DATO

Medie/TOT2762.13.9-1010.10
Minime24.7461-1007.6-
Massime31.98018681011.9-

ORARIO

00:0126.15911801011.90000
00:0226.15911801011.80000
00:0326.15911801011.70000
00:0426.15911801011.70000
00:0526.06011581011.70000
00:0626.06001581011.80000
00:0726.06001581011.70000
00:0826.06001581011.70000
00:0926.06001581011.80000
00:1026.06001581011.80000
00:1126.06001581011.80000
00:1226.06011801011.70000
00:1326.06011801011.70000
00:1426.06021581011.70000
00:1525.96011581011.70000
00:1625.9600681011.80000
00:1725.9600681011.70000
00:1825.96011351011.80000
00:1925.96011351011.70000
00:2025.96021801011.80000
00:2125.96031801011.70000
00:2225.86031801011.70000
00:2325.86031801011.80000
00:2425.86031351011.80000
00:2525.96001351011.70000
00:2625.96001351011.70000
00:2725.96001351011.70000
00:2825.96001351011.70000
00:2925.96001581011.70000
00:3025.96001581011.70000
00:3125.9600901011.70000
00:3225.9600901011.70000
00:3325.86001351011.70000
00:3425.86001351011.70000
00:3525.86001581011.70000
00:3625.66001581011.70000
00:3725.66001581011.70000
00:3825.66001581011.70000
00:3925.66001581011.70000
00:4025.6600681011.70000
00:4125.66001351011.70000
00:4225.56011351011.80000
00:4325.46012021011.70000
00:4425.46022021011.70000
00:4525.46022021011.70000
00:4625.56011121011.60000
00:4725.56011121011.60000
00:4825.66011121011.70000
00:4925.66011121011.50000
00:5025.66011581011.50000
00:5125.66001581011.60000
00:5225.66001121011.50000
00:5325.66001121011.60000
00:5425.65901121011.60000
00:5525.65911121011.50000
00:5625.65911121011.60000
00:5725.6591451011.60000
00:5825.6590451011.50000
00:5925.45901801011.50000
01:0025.45901801011.60000
01:0125.46011801011.50000
01:0225.46011801011.40000
01:0325.46021801011.50000
01:0425.46021801011.50000
01:0525.56021581011.40000
01:0625.56001581011.50000
01:0725.65901801011.50000
01:0825.65911801011.40000
01:0925.75911581011.40000
01:1025.75901581011.50000
01:1125.85901801011.30000
01:1225.85911801011.30000
01:1325.85912021011.30000
01:1425.95922021011.30000
01:1525.95922021011.30000
01:1625.95911581011.30000
01:1725.95901581011.20000
01:1826.05911801011.20000
01:1926.05921801011.10000
01:2026.05921581011.10000
01:2126.15901581011.20000
01:2226.15902021011.20000
01:2326.15802021011.00000
01:2426.15801351010.90000
01:2526.05801351010.90000
01:2626.0580901010.90000
01:2725.9580901010.90000
01:2825.9580901010.80000
01:2925.8580451010.80000
01:3025.8580451010.80000
01:3125.8580901010.70000
01:3225.8580901010.70000
01:3325.7580681010.70000
01:3425.7580681010.60000
01:3525.6580681010.60000
01:3625.6580681010.60000
01:3725.5580681010.60000
01:3825.5590681010.60000
01:3925.45902021010.60000
01:4025.45922021010.80000
01:4125.45921801010.70000
01:4225.45921801010.70000
01:4325.45921801010.90000
01:4425.55901801010.90000
01:4525.55901801011.00000
01:4725.65901801010.90000
01:4825.85901801011.00000
01:4925.85901801011.10000
01:5025.85902251011.10000
01:5125.85912251011.10000
01:5225.85932251011.10000
01:5325.95922251011.10000
01:5425.95922251010.90000
01:5525.95912251011.00000
01:5625.95912481011.00000
01:5725.95912481011.00000
01:5825.95912251011.00000
01:5925.95942251011.10000
02:0125.95952251011.00000
02:0325.95952251011.00000
02:0425.95952251011.00000
02:0526.15942481011.10000
02:0726.15822481011.00000
02:0826.15802481011.00000
02:0926.25802481011.00000
02:1026.25802481011.10000
02:1126.25802481011.10000
02:1226.25802481011.00000
02:1326.25802481011.00000
02:1426.25802481011.00000
02:1626.25812251011.10000
02:1726.25832251011.10000
02:1826.25832021011.10000
02:1926.25832021011.10000
02:2026.15822251011.10000
02:2226.15822251011.10000
02:2326.15932481011.20000
02:2426.15932481011.10000
02:2525.95932481011.20000
02:2625.95932251011.20000
02:2725.95932251011.30000
02:2825.95932251011.20000
02:2925.95932481011.20000
02:3025.95932481011.20000
02:3225.95932251011.30000
02:3425.95932251011.20000
02:3525.95922251011.20000
02:3625.95922251011.20000
02:3725.95922251011.30000
02:3825.95922251011.30000
02:3925.95922021011.30000
02:4025.95922021011.30000
02:4126.05922021011.20000
02:4226.05922021011.30000
02:4326.05922021011.20000
02:4426.05922021011.20000
02:4526.05922021011.30000
02:4626.15922021011.20000
02:4726.15912021011.20000
02:4826.15911801011.20000
02:4926.15911801011.30000
02:5025.95921801011.30000
02:5125.95921801011.30000
02:5225.95922021011.20000
02:5325.95922021011.20000
02:5425.95922021011.20000
02:5525.95922021011.20000
02:5625.95922021011.20000
02:5725.95922021011.20000
02:5825.95912021011.20000
02:5925.96012021011.20000
03:0025.96012021011.20000
03:0125.96012021011.20000
03:0225.96012021011.20000
03:0325.96011801011.10000
03:0425.96011801011.20000
03:0525.96011801011.20000
03:0625.96011801011.10000
03:0725.96011801011.10000
03:0825.96011801011.10000
03:0925.95911801011.10000
03:1025.95911801011.10000
03:1125.95911801011.10000
03:1225.95911801011.10000
03:1325.95911801011.10000
03:1425.95911801011.10000
03:1525.95911801011.10000
03:1625.6591451011.10000
03:1725.6590451011.10000
03:1825.6590451011.10000
03:1925.6590451011.10000
03:2025.6590451011.10000
03:2125.6590451011.20000
03:2225.5580681011.10000
03:2325.5580681011.10000
03:2425.5580681011.10000
03:3325.35911581011.20000
03:3425.35911581011.20000
03:3525.3590681011.20000
03:3625.3590681011.20000
03:3725.35901801011.20000
03:3825.35901801011.20000
03:3925.35801351011.10000
03:4025.35801351011.20000
03:4125.35801351011.20000
03:4225.3580221011.00000
03:4325.3580221011.00000
03:4425.1580221011.00000
03:4525.1580221010.90000
03:4625.15811581011.00000
03:4725.15811581010.90000
03:4825.15801801010.80000
03:4925.15801801010.90000
03:5025.25811801010.80000
03:5125.25831801010.80000
03:5225.35821801010.90000
03:5325.35811801010.80000
03:5425.35811121010.80000
03:5525.45801121010.90000
03:5625.4580681010.80000
03:5725.4580681010.80000
03:5825.4580681010.80000
03:5925.4580451010.80000
04:0025.4580451010.80000
04:0125.2580681010.80000
04:0225.2580681010.90000
04:0325.25802021010.80000
04:0425.15802021010.80000
04:0524.95801121010.80000
04:0624.95801121010.80000
04:0724.95801801010.90000
04:0824.95811801010.80000
04:0924.95811801010.90000
04:1024.95811801010.90000
04:1124.9581901010.80000
04:1224.9580901010.80000
04:1324.95801121010.80000
04:1425.05801121010.70000
04:1525.05801121010.80000
04:1725.0580681010.60000
04:1824.95801121010.70000
04:1924.95801121010.80000
04:2024.9580901010.70000
04:2124.9580901010.80000
04:2324.95811351010.60000
04:2424.95811351010.70000
04:2524.95711351010.60000
04:2624.8571221010.60000
04:2724.8570221010.70000
04:2824.8570221010.70000
04:2924.7570221010.70000
04:3024.7580221010.60000
04:3124.7580221010.50000
04:3224.7580221010.60000
04:3324.7580221010.50000
04:3424.7580221010.50000
04:3524.8580221010.60000
04:3624.8580221010.50000
04:3724.8580221010.50000
04:3824.8580221010.50000
04:3924.85803381010.50000
04:4024.85803381010.50000
04:4124.9580681010.50000
04:4224.9580681010.50000
04:4324.9580221010.50000
04:4424.9580221010.50000
04:4524.9580221010.50000
04:4624.95803381010.50000
04:4724.95803381010.50000
04:4824.9580451010.50000
04:4924.9580451010.50000
04:5025.1580451010.40000
04:5125.1580451010.40000
04:5225.2580681010.40000
04:5325.2582681010.40000
04:5425.2572681010.50000
04:5525.3571681010.50000
04:5625.3571681010.40000
04:5725.3571681010.40000
04:5825.3571681010.40000
04:5925.4572681010.40000
05:0025.4572681010.40000
05:0125.4572681010.40000
05:0225.4572681010.30000
05:0325.4572901010.40000
05:0425.4573901010.40000
05:0525.5572681010.40000
05:0625.5572681010.40000
05:0725.5572901010.40000
05:0825.5571901010.50000
05:0925.6571901010.50000
05:1025.6571901010.50000
05:1125.6571901010.50000
05:1225.6571901010.60000
05:1325.6571901010.50000
05:1425.8572901010.50000
05:1525.8562901010.50000
05:1625.8552901010.60000
05:1725.8552901010.60000
05:1825.8552901010.50000
05:1925.8552901010.50000
05:2025.9552681010.60000
05:2125.9553681010.60000
05:2226.1553901010.50000
05:2326.1551901010.60000
05:2426.1551901010.60000
05:2526.1542901010.50000
05:2626.2542681010.50000
05:2726.2542681010.50000
05:2826.2542681010.50000
05:2926.2541901010.50000
05:3026.2540901010.60000
05:3126.1540901010.60000
05:3226.1541901010.60000
05:3326.1541901010.70000
05:3426.1541901010.70000
05:3526.2541901010.70000
05:3626.2542901010.70000
05:3726.2542901010.70000
05:3826.2541901010.60000
05:3926.3541901010.70000
05:4026.3540901010.70000
05:4126.1540681010.60000
05:4226.1540681010.50000
05:4326.1540681010.60000
05:4426.1540681010.60000
05:4525.9540681010.50000
05:4625.9540681010.50000
05:4725.9540681010.50000
05:4825.9540681010.50000
05:4925.95401351010.50000
05:5025.85311801010.40000
05:5125.85311801010.50000
05:5225.75311581010.60000
05:5325.75301581010.50000
05:5425.65301351010.50000
05:5525.65301351010.50000
05:5625.65301351010.40000
05:5725.65301351010.40000
05:5825.65301351010.50000
05:5925.6530901010.50000
06:0025.65301581010.40000
06:0125.65301581010.40000
06:0225.65301581010.40000
06:0325.65301801010.40000
06:0425.65311801010.40000
06:0525.6530681010.40000
06:0625.6530681010.40000
06:0725.5530681010.40000
06:0825.5530681010.40000
06:0925.55201121010.30000
06:1025.55201121010.30000
06:1125.55201581010.30000
06:1225.55211581010.30000
06:1325.45211351010.30000
06:1425.45201351010.30000
06:1525.45201351010.20000
06:1625.45202021010.20000
06:1725.45202021010.20000
06:1825.3520681010.30000
06:1925.3520681010.20000
06:2025.35221121010.10000
06:2125.35231121010.10000
06:2225.3522901010.20000
06:2325.3520901010.10000
06:2425.2520901010.10000
06:2525.2520901010.20000
06:2625.1520901010.30000
06:2725.1521901010.20000
06:2825.1511681010.30000
06:2925.1510681010.20000
06:3025.1510681010.20000
06:3125.1510681010.20000
06:3225.1510681010.20000
06:3325.1510681010.20000
06:3425.1510681010.20000
06:3525.1510451010.20000
06:3625.1510451010.20000
06:3725.0520681010.20000
06:3825.0520681010.20000
06:3925.1520681010.20000
06:4025.1520681010.20000
06:4125.1520681010.20000
06:4225.1520681010.20000
06:4325.1520681010.10000
06:4425.1520681010.10000
06:4525.1520681010.10000
06:4625.15211581010.10000
06:4725.15221581010.10000
06:4825.15201121010.00000
06:4925.15201121010.00000
06:5025.25221801010.10000
06:5125.25221801010.10000
06:5225.25221801010.10000
06:5325.25221801010.10000
06:5425.3521681010.10000
06:5525.3520681010.10000
06:5625.35201121010.10000
06:5725.35201121010.10000
06:5825.35201581010.10000
06:5925.35201581010.10000
07:0025.45201581010.00000
07:0125.45201581010.00000
07:0225.45201581010.00000
07:0325.45201581010.00000
07:0425.45201581010.00000
07:0525.45201581010.00000
07:0625.45201581010.10000
07:0725.55201121010.10000
07:0825.55201121010.10000
07:0925.65201121010.10000
07:1025.65201121010.00000
07:1125.65201351010.00000
07:1225.65201351010.00000
07:1325.65201351010.00000
07:1425.65201351010.00000
07:1525.65201351010.00000
07:1625.75201351009.90000
07:1725.75201351009.90000
07:1825.7520221010.00000
07:1925.7520221010.10000
07:2025.8520901010.00000
07:2125.8520901010.10000
07:2225.95201121010.10000
07:2325.95201121010.10000
07:2425.9520681010.00000
07:2525.9520681010.00000
07:2626.1520681010.00000
07:2726.1520681010.00000
07:2826.2520901010.00000
07:2926.2520901010.00000
07:3026.25202251010.00000
07:3126.25212251010.00000
07:3226.25212251010.00000
07:3326.2520451010.00000
07:3426.2520451010.00000
07:3526.4520451010.00000
07:3626.4520451010.00000
07:3726.5510681010.00000
07:3826.5510681010.10000
07:3926.5510681010.00000
07:4026.5510681010.10000
07:4126.5510681010.10000
07:4226.5510681010.00000
07:4326.6510681010.00000
07:4426.6510681010.00000
07:4526.7511681010.10000
07:4626.7511681010.10000
07:4726.7511681010.00000
07:4826.8511681009.90000
07:4926.8511681009.90000
07:5026.9510681009.90000
07:5126.9510681009.80000
07:5226.9510901010.00000
07:5326.9511901009.90000
07:5426.8511681009.90000
07:5526.8512681009.90000
07:5626.9522901010.00000
07:5726.9522901010.00000
07:5826.9522681009.90000
07:5926.9522681010.00000
08:0026.9522681010.00000
08:0126.9522681010.00000
08:0226.9522681010.00000
08:0326.9522681010.00000
08:0426.9522681010.00000
08:0526.9522681010.00000
08:0626.9521681010.00000
08:0727.1521681010.00000
08:0827.1521681010.00000
08:0927.2532681010.00000
08:1027.2532681010.00000
08:1127.2532681010.00000
08:1227.2532681010.00000
08:1327.3532901009.90000
08:1427.3531901010.00000
08:1527.3532681010.00000
08:1627.3532681010.00000
08:1727.3532681010.00000
08:1827.3532681010.00000
08:1927.4532681009.90000
08:2027.3531681010.00000
08:2127.3531681010.00000
08:2227.3531451010.00000
08:2327.3531451010.00000
08:2427.3531681010.10000
08:2527.3531681010.10000
08:2627.2531681010.20000
08:2727.2531681010.20000
08:2827.1531681010.20000
08:2927.1541681010.10000
08:3027.2541681010.20000
08:3127.2541681010.20000
08:3227.2541451010.30000
08:3327.2542451010.30000
08:3427.2542451010.20000
08:3527.3542451010.20000
08:3627.3542451010.20000
08:3727.5541681010.20000
08:3827.5541681010.10000
08:3927.6541681010.10000
08:4027.6531681010.10000
08:4127.6531681010.10000
08:4227.6531681010.10000
08:4327.6532681010.00000
08:4427.6532681010.00000
08:4527.6532681010.00000
08:4627.6532681010.00000
08:4727.6532681010.00000
08:4827.6531901010.00000
08:4927.6531901010.10000
08:5027.6532681010.00000
08:5127.6532681010.00000
08:5227.6533681010.00000
08:5327.6534681010.00000
08:5427.6544451010.00000
08:5527.6544451010.00000
08:5627.5544681010.00000
08:5727.5543681010.00000
08:5827.4542681009.90000
08:5927.4542681009.90000
09:0027.5532681010.00000
09:0127.5532681010.00000
09:0227.5532681010.00000
09:0327.5532681010.00000
09:0427.5532681010.00000
09:0527.5542681010.00000
09:0627.5542681010.00000
09:0727.6542681009.90000
09:0827.6543681009.90000
09:0927.5552681009.90000
09:1027.5552681009.90000
09:1127.5552681009.90000
09:1227.4553681009.90000
09:1327.2553681009.90000
09:1427.2554681009.80000
09:1527.2573681009.80000
09:1627.2573681009.90000
09:1727.2573681009.80000
09:1827.2574681009.80000
09:1927.2574681009.80000
09:2027.1583681009.80000
09:2127.1583681009.80000
09:2227.1583681009.80000
09:2327.1583681009.80000
09:2427.2584681009.80000
09:2527.2586681009.80000
09:2627.1585681009.80000
09:2727.1582681009.80000
09:2827.1581681009.80000
09:2927.2582681009.70000
09:3027.3582681009.70000
09:3127.3582681009.70000
09:3227.3582681009.70000
09:3327.5562451009.70000
09:3427.5562451009.70000
09:3527.6562681009.70000
09:3627.6562681009.70000
09:3727.6562681009.70000
09:3827.6563681009.70000
09:3927.6553681009.80000
09:4027.6553681009.70000
09:4127.8553451009.60000
09:4227.8553451009.60000
09:4327.8552451009.60000
09:4427.8551451009.60000
09:4528.1551451009.60000
09:4628.1551451009.60000
09:4728.1551451009.70000
09:4828.2530901009.70000
09:4928.2530901009.70000
09:5028.3530901009.70000
09:5128.3530901009.90000
09:5228.3510901009.80000
09:5328.3510901009.80000
09:5428.4512681009.80000
09:5528.4513681009.70000
09:5628.4492681009.80000
09:5728.4491681009.70000
09:5828.6491451009.80000
09:5928.6492451009.70000
10:0028.6492451009.70000
10:0128.6491451009.60000
10:0228.6491451009.60000
10:0328.6491451009.60000
10:0428.6491451009.60000
10:0528.6491451009.70000
10:0628.6491451009.60000
10:0729.1480451009.70000
10:0829.1480451009.50000
10:0929.2471901009.50000
10:1029.2472901009.50000
10:1129.2473681009.40000
10:1229.2473681009.40000
10:1329.2472451009.40000
10:1429.2471451009.40000
10:1529.4471451009.50000
10:1729.6462451009.50000
10:1829.6463451009.60000
10:1929.6463451009.60000
10:2029.6464451009.60000
10:2129.6464451009.60000
10:2229.5473681009.60000
10:2329.5473681009.50000
10:2429.4473681009.60000
10:2529.4473681009.60000
10:2629.4473681009.50000
10:2729.4472681009.40000
10:2829.5473681009.40000
10:2929.5474681009.40000
10:3029.3494901009.40000
10:3129.3493901009.50000
10:3229.3493681009.50000
10:3329.4493681009.40000
10:3429.5493681009.40000
10:3529.5493681009.50000
10:3629.5493681009.40000
10:3729.6482451009.40000
10:3829.6482451009.40000
10:3929.6492451009.30000
10:4029.6493451009.30000
10:4129.5483681009.30000
10:4229.5483681009.30000
10:4329.4493681009.30000
10:4429.4492681009.30000
10:4529.6492451009.30000
10:4629.6492451009.30000
10:4729.6492451009.20000
10:4829.7492451009.20000
10:4929.8492681009.20000
10:5029.8492681009.20000
10:5129.8492681009.30000
10:5229.8492451009.20000
10:5329.8493451009.20000
10:5429.8503901009.10000
10:5529.8502901009.10000
10:5629.8503681009.10000
10:5729.8503681009.10000
10:5829.8503451009.30000
10:5929.8503451009.30000
11:0029.6523451009.40000
11:0129.6523451009.40000
11:0229.4523681009.50000
11:0329.4523681009.50000
11:0429.4523681009.50000
11:0529.4523681009.30000
11:0629.4523681009.30000
11:0729.0543681009.40000
11:0828.7543681009.40000
11:0928.7553681009.40000
11:1028.7553681009.50000
11:1128.6574681009.40000
11:1228.6574681009.40000
11:1328.5584681009.30000
11:1428.5584681009.30000
11:1528.4584681009.30000
11:1628.4585681009.30000
11:1728.4585681009.30000
11:1828.4585681009.40000
11:1928.4585681009.40000
11:2028.4564681009.40000
11:2128.4564681009.40000
11:2228.5573681009.50000
11:2328.5572681009.40000
11:2428.5571681009.50000
11:2528.5571681009.50000
11:2628.9572681009.50000
11:2728.9573681009.50000
11:2828.9574681009.50000
11:2928.9575681009.50000
11:3028.8575681009.50000
11:3128.8575681009.40000
11:3228.8555681009.40000
11:3328.9556681009.40000
11:3428.9556681009.40000
11:3528.9554681009.40000
11:3628.9554681009.50000
11:3729.1555681009.40000
11:3829.1555681009.30000
11:3929.1555681009.30000
11:4029.1555681009.20000
11:4129.1555681009.20000
11:4229.0567681009.20000
11:4329.0565901009.20000
11:4429.0563901009.20000
11:4529.1563681009.20000
11:4629.1563681009.20000
11:4728.9563681009.10000
11:4828.9574681009.20000
11:4928.9574681009.20000
11:5028.8577681009.20000
11:5128.6597681009.20000
11:5228.6595681009.30000
11:5328.6595681009.20000
11:5428.5612451009.30000
11:5528.5610451009.30000
11:5628.5612221009.30000
11:5728.5613221009.20000
11:5828.6613901009.20000
11:5928.6613901009.30000
12:0028.6623681009.20000
12:0128.6623681009.20000
12:0228.6623451009.20000
12:0328.6622451009.20000
12:0428.7622901009.20000
12:0528.7621901009.30000
12:0628.7621901009.20000
12:0729.0621901009.20000
12:0829.0621681009.20000
12:0929.2611681009.20000
12:1029.2611681009.20000
12:1129.2612681009.20000
12:1229.2613681009.20000
12:1329.1613681009.10000
12:1429.1613681009.10000
12:1529.3603451009.00000
12:1629.3603451009.00000
12:1729.1603221009.00000
12:1829.1600221009.10000
12:1929.1601451009.00000
12:2029.1602451009.00000
12:2129.0612901009.00000
12:2229.0613901009.10000
12:2329.0614901009.00000
12:2429.0614901009.00000
12:2529.0614901009.00000
12:2629.0614901009.00000
12:2729.0614901009.10000
12:2828.5645681009.00000
12:2928.5646681009.00000
12:3028.2655681008.90000
12:3128.2655681009.00000
12:3228.2654901009.00000
12:3328.2653901009.00000
12:3428.1653681009.00000
12:3528.1653681009.10000
12:3628.2653221009.10000
12:3728.2652221009.20000
12:3828.2652221009.10000
12:3928.2653681009.00000
12:4028.2653681008.90000
12:4128.3654451009.00000
12:4228.3655451008.90000
12:4328.4654451008.90000
12:4428.4654451008.90000
12:4528.4654451008.90000
12:4628.4654451008.90000
12:4728.6654451009.00000
12:4828.6652451009.00000
12:4928.6643451008.90000
12:5028.6648451008.80000
12:5128.6647681008.90000
12:5228.6645681008.80000
12:5328.6645681008.80000
12:5428.66453151008.90000
12:5528.66443151008.80000
12:5628.66262701008.90000
12:5728.66272701008.80000
12:5828.66272701009.00000
12:5928.66272701008.90000
13:0029.55263381008.80000
13:0129.55253381008.80000
13:0230.8476451008.80000
13:0330.8478451008.80000
13:0430.8478681008.80000
13:0530.55710681008.90000
13:0629.8571001009.00000
13:0729.857201009.00000
13:0829.860001008.80000
13:0929.66011581008.80000
13:1029.66021581009.00000
13:1129.55913381008.80000
13:1229.55913381009.00000
13:1329.5595681009.10000
13:1429.5596681009.20000
13:1529.3595451009.10000
13:1629.3594451009.10000
13:1728.9605451009.10000
13:1828.9606451009.00000
13:1928.9627681009.00000
13:2028.9625681009.00000
13:2128.9625681009.00000
13:2228.5634681009.00000
13:2328.4634681009.10000
13:2428.4654681009.10000
13:2528.4654681009.00000
13:2628.1665681008.90000
13:2728.1665681008.90000
13:2828.1663901008.90000
13:2928.1663901008.90000
13:3028.1663901008.90000
13:3128.1663901008.70000
13:3228.1653451008.70000
13:3328.1652451008.80000
13:3428.1642681008.80000
13:3528.1643681008.70000
13:3628.2643451008.60000
13:3728.2633451008.60000
13:3828.4633451008.50000
13:3928.4633451008.50000
13:4028.4633451008.50000
13:4128.4633451008.50000
13:4228.4633451008.50000
13:4328.4633451008.60000
13:4428.4633451008.50000
13:4528.7623681008.50000
13:4628.7623681008.50000
13:4728.6623681008.60000
13:4828.6623681008.40000
13:4928.8623221008.60000
13:5028.8621221008.60000
13:5128.8621221008.60000
13:5229.1601901008.60000
13:5329.1612681008.60000
13:5429.3612681008.50000
13:5529.3612221008.50000
13:5629.4621221008.50000
13:5729.4621221008.50000
13:5829.3642451008.50000
13:5929.3642451008.50000
14:0029.2653451008.60000
14:0129.2654451008.60000
14:0229.1655451008.50000
14:0329.1655451008.40000
14:0428.9665451008.40000
14:0528.9661451008.40000
14:0628.9651451008.50000
14:0728.9651451008.50000
14:0828.9651451008.50000
14:0929.3654901008.50000
14:1029.3654901008.50000
14:1129.4664901008.50000
14:1229.4664901008.50000
14:1329.3665681008.40000
14:1429.3665681008.40000
14:1529.3661451008.40000
14:1629.3661451008.40000
14:1729.4661901008.50000
14:1929.4661681008.50000
14:2029.4660681008.40000
14:2129.66601351008.40000
14:2229.66601351008.40000
14:2329.66602701008.40000
14:2429.66432701008.20000
14:2529.66432701008.30000
14:2630.16342921008.30000
14:2730.16352921008.30000
14:2830.36213381008.30000
14:2930.36203381008.30000
14:3030.5621451008.40000
14:3130.5622451008.40000
14:3230.46223381008.40000
14:3330.46203381008.30000
14:3430.46212481008.30000
14:3530.46132481008.50000
14:3630.66032251008.50000
14:3730.66032251008.50000
14:3830.76022701008.40000
14:3930.75932701008.40000
14:4030.75832701008.40000
14:4130.75812481008.40000
14:4230.75802481008.40000
14:4330.75702481008.40000
14:4430.75702481008.40000
14:4530.75713151008.40000
14:4630.75723151008.40000
14:4730.95722701008.40000
14:4830.95722701008.30000
14:4930.95722021008.20000
14:5030.95732021008.20000
14:5131.15733151008.10000
14:5231.15733151008.20000
14:5331.15733151008.10000
14:5431.15322021008.10000
14:5531.15322021008.00000
14:5631.25322021008.20000
14:5731.25322021008.20000
14:5831.25322021008.20000
14:5931.25322021008.20000
15:0031.25222021008.20000
15:0131.25222021008.20000
15:0231.35223151008.20000
15:0331.35213151008.20000
15:0431.4521221008.10000
15:0531.4522221008.10000
15:0631.45223381008.10000
15:0731.45223381008.10000
15:0831.45223381008.00000
15:0931.454201008.10000
15:1031.454201008.10000
15:1131.3542681008.10000
15:1231.3542681008.00000
15:1331.3541681008.10000
15:1431.3541681008.00000
15:1531.3542681008.00000
15:1631.3542681008.00000
15:1731.1542681008.00000
15:1831.1542681008.00000
15:1931.1542451008.00000
15:2031.1543451008.00000
15:2131.1543451008.10000
15:2230.953201008.10000
15:2330.9530681008.00000
15:2430.9541681008.10000
15:2530.9541451008.10000
15:2630.9542451008.10000
15:2730.9542451008.10000
15:2830.8542451008.10000
15:2930.8541451008.10000
15:3030.6551451008.10000
15:3130.6551451008.10000
15:3230.6551451008.00000
15:3330.6551451008.00000
15:3430.6551681008.00000
15:3530.6563681008.00000
15:3630.6573451007.90000
15:3730.6573451008.00000
15:3830.5573221008.10000
15:3930.5571221008.10000
15:4030.3571681007.90000
15:4130.3571681007.90000
15:4230.3583681008.00000
15:4330.3584681007.90000
15:4430.3584681008.00000
15:4530.3584681008.00000
15:4630.3584681008.00000
15:4730.3584681008.00000
15:4830.3584681008.00000
15:4930.85842701008.10000
15:5030.85832701007.90000
15:5130.95732701007.90000
15:5230.95732701007.90000
15:5331.15831581007.70000
15:5431.15841581007.90000
15:5531.35742481007.80000
15:5631.35752481007.80000
15:5731.35762481007.80000
15:5831.65791801007.60000
15:5931.657111801007.60000
16:0031.85582701007.80000
16:0131.85572701007.80000
16:0231.95572701007.80000
16:0331.95552701007.70000
16:0431.85552481007.70000
16:0531.85572481007.70000
16:0631.85572481007.70000
16:0731.65572481007.80000
16:0831.65572251007.80000
16:0931.655142251007.70000
16:1031.654142481007.70000
16:1131.65492481007.80000
16:1231.65482481007.80000
16:1331.65582021007.70000
16:1431.65582021007.70000
16:1531.65572921007.70000
16:1631.65572921007.70000
16:1731.55552481007.70000
16:1831.555112481007.70000
16:1931.455112251007.80000
16:2031.454182251007.80000
16:2131.454182481007.70000
16:2231.454142481007.70000
16:2331.454132021007.80000
16:2431.454122021007.70000
16:2531.354112021007.70000
16:2631.354112021007.70000
16:2731.354112021007.70000
16:2831.355112021007.70000
16:2931.355112021007.80000
16:3031.45572921007.70000
16:3131.45552921007.70000
16:3231.35552251007.70000
16:3331.35572251007.70000
16:3431.35572251007.70000
16:3531.35662251007.70000
16:3631.25662251007.70000
16:3731.25652251007.80000
16:3831.25752251007.80000
16:3931.25752251007.70000
16:4031.25852251007.80000
16:4131.25872701007.90000
16:4231.25892701008.00000
16:4331.05782481007.90000
16:4431.05772481007.80000
16:4530.95782481007.80000
16:4630.95782481007.90000
16:4730.95772251008.00000
16:4830.95752251008.00000
16:4930.95772701008.00000
16:5030.957102701008.00000
16:5130.960102701008.20000
16:5230.860102701008.30000
16:5330.46392021008.30000
16:5430.46352021008.30000
16:5530.16633151008.40000
16:5630.16623151008.40000
16:5730.16613151008.50000
16:5829.86852921008.60000
16:5929.86862921008.60000
17:0029.66962921008.40000
17:0129.66962921008.50000
17:0229.47162251008.50000
17:0329.47172251008.40000
17:0429.37172701008.50000
17:0529.371122701008.50000
17:0628.971132701008.70000
17:0728.972132701008.80000
17:0828.873132921008.80000
17:0928.873162921008.70000
17:1028.673162481008.80000
17:1128.674112481008.70000
17:1228.674102481008.60000
17:1328.674163151008.70000
17:1428.574173151008.80000
17:1528.274173151008.80000
17:1628.274173151008.80000
17:1728.275173151008.90000
17:1828.275173151008.80000
17:1928.276172251008.90000
17:2027.976142251008.80000
17:2127.976142701008.80000
17:2227.876162701008.90000
17:2327.877152481008.90000
17:2427.67772481008.70000
17:2527.67772481008.80000
17:2627.67772481008.80000
17:2727.67772481008.80000
17:2827.477142481008.90000
17:2927.477152481008.90000
17:3027.377112701008.90000
17:3127.377102701009.00000
17:3227.378102921009.00000
17:3327.378102921009.10000
17:3427.278102921009.10000
17:3527.278122921008.90000
17:3627.178122921009.00000
17:3727.178112921008.90000
17:3827.179111581009.00000
17:3926.979101581009.00000
17:4026.97982481009.00000
17:4126.97982481009.00000
17:4226.97952481009.00000
17:4326.879102481009.10000
17:4426.879142481009.20000
17:4526.679152701009.20000
17:4626.679152701009.30000
17:4726.679132021009.30000
17:4826.67992021009.30000
17:4926.67992481009.30000
17:5026.67972481009.30000
17:5126.48072701009.40000
17:5226.48072701009.50000
17:5326.48071581009.40000
17:5426.48091581009.50000
17:5526.480101581009.40000
17:5626.480123151009.40000
17:5726.480123151009.40000
17:5826.380142921009.50000
17:5926.38062921009.40000
18:0026.38062921009.40000
18:0126.38062921009.40000
18:0226.48092921009.60000
18:0326.480152921009.60000
18:0426.480122481009.50000
18:0526.48082481009.60000
18:0626.48092481009.60000
18:0726.480102481009.70000
18:0826.479102481009.70000
18:0926.47982481009.60000
18:1026.47983151009.70000
18:1126.479103151009.70000
18:1226.479103151009.60000
18:1326.47992481009.60000
18:1426.47992481009.60000
18:1526.479112251009.60000
18:1626.479112251009.70000
18:1726.279112251009.60000
18:1826.279112251009.70000
18:1926.279112701009.60000
18:2026.28062701009.60000
18:2126.28062701009.70000
18:2226.28082921009.90000
18:2326.280102701009.70000
18:2426.28082701009.80000
18:2526.28082921009.90000
18:2626.28042921009.80000
18:2726.28032921009.70000
18:2826.180142921009.80000
18:2926.180152921009.70000
18:3025.980112701009.70000
18:3125.98092701009.70000
18:3225.98082701009.80000
18:3325.98062701009.70000
18:3425.98062921009.70000
18:3525.980102921009.80000
18:3625.980112921009.80000
18:3725.980152921009.80000
18:3825.880142921009.80000
18:3925.880102921009.80000
18:4025.880102701009.80000
18:4125.88082701009.90000
18:4225.88072701009.90000
18:4325.880102481009.90000
18:4425.880102481009.90000
18:4525.88062921010.00000
18:4625.88052921010.00000
18:4725.880102701010.00000
18:4825.880172701009.80000
18:4925.880173151009.90000
18:5025.880143151009.90000
18:5125.680132921009.90000
18:5225.68062921009.90000
18:5325.68072481009.90000
18:5425.680142481009.90000
18:5525.680142481010.00000
18:5625.680142481010.00000
18:5725.680142481010.10000
18:5825.58072251010.00000
18:5925.58062251010.00000
19:0025.58081801010.00000
19:0125.58091801010.10000
19:0225.58082251010.10000
19:0325.58072251010.10000
19:0425.57972701010.10000
19:0525.47932701010.20000
19:0625.47942481010.30000
19:0725.47982481010.30000
19:0825.47982481010.30000
19:0925.57942481010.20000
19:1025.57932481010.40000
19:1125.57942481010.30000
19:1225.57952481010.40000
19:1325.57992921010.40000
19:1425.579102921010.40000
19:1525.47992921010.30000
19:1625.47992921010.30000
19:1725.47982701010.30000
19:1825.47962701010.40000
19:1925.47853381010.40000
19:2025.47843381010.40000
19:2125.47842021010.40000
19:2225.47832021010.50000
19:2325.47832021010.50000
19:2425.47832021010.50000
19:2525.47832701010.50000
19:2625.47842701010.50000
19:2725.47862701010.50000
19:2825.47862481010.50000
19:2925.47872481010.60000
19:3025.47872481010.60000
19:3125.47872481010.70000
19:3225.47852251010.60000
19:3325.47822251010.80000
19:3425.47822481010.70000
19:3525.47842481010.70000
19:3625.47752921010.70000
19:3725.47772921010.70000
19:3825.47773151010.70000
19:3925.47753151010.70000
19:4025.47742701010.70000
19:4125.47722701010.80000
19:4225.47722701010.60000
19:4325.47772701010.70000
19:4425.47792701010.60000
19:4525.47752921010.80000
19:4625.47752921010.70000
19:4725.47742921010.70000
19:4825.47742921010.80000
19:4925.47752921010.80000
19:5025.47762921010.90000
19:5125.47752481010.90000
19:5225.47752481010.90000
19:5325.47752921010.90000
19:5425.47772921010.90000
19:5525.37773151010.90000
19:5625.37763151011.00000
19:5725.37763151010.90000
19:5825.37773151011.00000
19:5925.37773151011.00000
20:0025.47752021011.00000
20:0125.47752021011.00000
20:0225.37742251011.00000
20:0325.37722251011.00000
20:0425.37722921011.10000
20:0525.37742921011.00000
20:0625.47742251011.00000
20:0725.47762251011.10000
20:0825.37762921011.10000
20:0925.37772921011.20000
20:1025.37762021011.20000
20:1125.37742021011.10000
20:1225.37732021011.00000
20:1325.37752921011.00000
20:1425.37762921011.10000
20:1525.37732701011.10000
20:1625.37732701011.00000
20:1725.37642481011.00000
20:1825.37672481011.10000
20:1925.37672481011.10000
20:2025.37682481011.20000
20:2125.37682481011.20000
20:2225.37682481011.10000
20:2325.37672701011.20000
20:2425.37632701011.20000
20:2525.37642701011.10000
20:2625.37652701011.20000
20:2725.37652701011.20000
20:2825.37632701011.20000
20:2925.37632701011.20000
20:3025.37623151011.20000
20:3125.37613151011.20000
20:3225.37622921011.20000
20:3325.37632921011.30000
20:3425.37642251011.30000
20:3525.37652251011.30000
20:3725.37642921011.30000
20:3825.37632251011.30000
20:3925.37612251011.30000
20:4025.37622921011.30000
20:4125.37642921011.30000
20:4225.37652921011.30000
20:4325.27572921011.40000
20:4425.27572921011.30000
20:4525.27552251011.40000
20:4625.27552251011.40000
20:4725.3753901011.40000
20:4825.3752901011.50000
20:4925.37522251011.40000
20:5025.37532251011.40000
20:5125.37542701011.40000
20:5225.37562701011.40000
20:5325.375501011.40000
20:5425.375101011.40000
20:5525.375101011.40000
20:5625.37542021011.40000
20:5725.37562021011.40000
20:5825.37513151011.40000
20:5925.37513151011.40000
21:0025.37512701011.40000
21:0125.37512701011.30000
21:0225.37522701011.40000
21:0325.37532701011.40000
21:0425.37532701011.30000
21:0525.37532701011.30000
21:0625.37532701011.30000
21:0725.37532701011.50000
21:0825.37532701011.60000
21:0925.37532701011.60000
21:1025.27532481011.50000
21:1125.27532481011.50000
21:1225.27532481011.50000
21:1325.27532921011.50000
21:1425.27532921011.50000
21:1525.27552021011.50000
21:1625.27552021011.50000
21:1725.27542921011.60000
21:1825.27522921011.60000
21:1925.27522701011.70000
21:2025.27522701011.70000
21:2125.27532921011.70000
21:2225.27562921011.60000
21:2325.27452701011.60000
21:2425.27432701011.60000
21:2525.17432921011.60000
21:2625.17442921011.70000
21:2725.17442921011.60000
21:2825.17412921011.70000
21:2925.17412921011.70000
21:3025.17422921011.70000
21:3125.17422921011.70000
21:3225.17422251011.80000
21:3325.17422251011.60000
21:3425.17422021011.60000
21:3525.17412021011.70000
21:3625.27412251011.70000
21:3725.27412251011.60000
21:3825.17412251011.60000
21:3925.17422251011.60000
21:4025.17432481011.60000
21:4125.17452481011.60000
21:4225.17452481011.70000
21:4325.17442921011.70000
21:4425.17442921011.70000
21:4525.17432481011.70000
21:4625.17432481011.70000
21:4725.17432481011.70000
21:4825.17432481011.70000
21:4925.17432481011.70000
21:5025.17432481011.70000
21:5125.17432481011.70000
21:5225.17432481011.70000
21:5325.17432481011.70000
21:5425.17432481011.70000
21:5525.17422021011.70000
21:5625.17412021011.70000
21:5725.17412021011.70000
21:5825.17412021011.70000
21:5925.17412021011.70000
22:0025.17412021011.70000
22:0125.17412021011.70000
22:0225.17412021011.70000
22:0325.17412021011.70000
22:0425.17412021011.70000
22:0525.17412021011.70000
22:0625.17412021011.70000
22:0725.17412021011.70000
22:0825.17412921011.60000
22:0925.17412921011.60000
22:1025.17412921011.70000
22:1125.17412921011.70000
22:1225.17412921011.60000
22:1325.27322921011.70000
22:1425.27322921011.70000
22:1525.27332251011.70000
22:1625.27332251011.70000
22:1725.27332021011.90000
22:1825.27332021011.80000
22:1925.17333151011.70000
22:2025.17323151011.70000
22:2125.17322701011.70000
22:2225.17322701011.80000
22:2325.17322701011.80000
22:2425.17322701011.80000
22:2525.17322701011.80000
22:2625.17322701011.90000
22:2725.17322701011.90000
22:2825.17322701011.90000
22:2925.17322701011.90000
22:3025.17322701011.70000
22:3125.17322701011.70000
22:3225.17342251011.60000
22:3325.17362251011.50000
22:3425.17352251011.60000
22:3525.17332251011.60000
22:3625.17232251011.70000
22:3725.17232251011.60000
22:3825.17232251011.60000
22:3925.17232251011.60000
22:4025.17232251011.60000
22:4125.17232251011.60000
22:4225.17232251011.60000
22:4325.17232021011.60000
22:4425.17232021011.60000
22:4525.17232021011.60000
22:4625.17232021011.60000
22:4725.17232021011.70000
22:4825.17232021011.70000
22:4925.17232021011.70000
22:5025.17232021011.70000
22:5125.17232021011.60000
22:5225.17232021011.60000
22:5324.97332251011.70000
22:5424.97332251011.70000
22:5524.97332251011.70000
22:5624.97332251011.70000
22:5724.97332251011.70000
22:5824.97332251011.70000
22:5924.97332251011.70000
23:0024.97332251011.80000
23:0124.97332251011.70000
23:0224.97332251011.70000
23:0324.97332251011.70000
23:0424.97332251011.70000
23:0524.97332251011.70000
23:0624.97222701011.70000
23:0724.97212701011.70000
23:0824.97222481011.70000
23:0924.97232481011.70000
23:1024.97232701011.70000
23:1124.97222701011.70000
23:1224.97222701011.70000
23:1325.07252481011.80000
23:1425.07252481011.80000
23:1525.17252481011.70000
23:1625.17252481011.70000
23:1725.17152481011.70000
23:1825.17152481011.60000
23:1925.17142701011.70000
23:2025.17122701011.70000
23:2125.27122481011.70000
23:2225.27122481011.70000
23:2325.27022481011.70000
23:2425.27022481011.80000
23:2525.27032481011.80000
23:2625.27052481011.70000
23:2725.27052481011.70000
23:2825.27042251011.70000
23:2925.27042251011.80000
23:3025.27043151011.70000
23:3125.27043151011.70000
23:3225.27042701011.70000
23:3325.27042701011.50000
23:3425.27042251011.60000
23:3525.27042251011.50000
23:3625.26942701011.50000
23:3725.26962701011.50000
23:3825.1694681011.50000
23:3925.1691681011.60000
23:4025.1691681011.60000
23:4125.16922251011.60000
23:4225.16922251011.60000
23:4325.26932481011.60000
23:4425.26932481011.50000
23:4525.26952921011.40000
23:4625.26952921011.40000
23:4725.16912921011.30000
23:4825.16902921011.50000
23:4925.16923151011.50000
23:5025.16933151011.40000
23:5125.16931801011.50000
23:5225.16921801011.50000
23:5325.16923151011.50000
23:5425.16923151011.60000
23:5525.16932021011.40000
23:5625.16942021011.30000
23:5725.16942021011.30000
23:5825.16962701011.30000
23:5925.16962701011.30000
Estremi Min24.7460-1007.60000
Estremi Max31.9804-1011.90000
Medie/TOT2762.13.9-1010.10
Minime24.7461-1007.6-
Massime31.98018681011.9-