DATO

Medie/TOT22.568.44.6-1010.80
Minime20.5571-1008.6-
Massime25.177152251012.2-

ORARIO

00:0120.87422251012.20000
00:0220.97331801012.10000
00:0320.97341801012.10000
00:0420.97341801012.00000
00:0520.97311801012.10000
00:0620.97312021012.10000
00:0721.17332021012.00000
00:0821.17332021012.00000
00:0921.17332021012.00000
00:1021.17332021011.90000
00:1121.17332021011.90000
00:1221.27341801011.90000
00:1321.27341801011.90000
00:1421.27341801011.90000
00:1521.27341801011.90000
00:1621.27341801011.80000
00:1721.37232021011.80000
00:1821.37212021011.80000
00:1921.37212021011.70000
00:2021.37212021011.90000
00:2121.37212021011.90000
00:2221.37202021011.90000
00:2321.37202021011.90000
00:2421.37202021012.00000
00:2521.37202021012.00000
00:2621.37212021011.90000
00:2721.37222021011.80000
00:2821.37221801011.80000
00:2921.37221801011.80000
00:3021.37211801011.70000
00:3121.37211801011.80000
00:3221.47201801011.80000
00:3321.47201801011.70000
00:3421.47202251011.70000
00:3521.47202251011.80000
00:3621.47202021011.70000
00:3721.47212021011.70000
00:3821.47211121011.60000
00:3921.47201121011.60000
00:4021.47201121011.60000
00:4121.47201121011.50000
00:4221.47201121011.40000
00:4321.4720901011.40000
00:4421.4720901011.30000
00:4521.4720681011.30000
00:4621.4720681011.30000
00:4721.47201801011.20000
00:4821.47211801011.40000
00:4921.37212021011.50000
00:5021.37212021011.60000
00:5121.37212251011.70000
00:5221.37202251011.70000
00:5321.37202021011.70000
00:5421.27202021011.70000
00:5521.27202021011.70000
00:5621.17202021011.70000
00:5721.17202021011.60000
00:5821.17201351011.60000
00:5921.17201351011.60000
01:0021.17201351011.50000
01:0121.17201351011.60000
01:0221.17201351011.60000
01:0321.17201351011.60000
01:0421.17301121011.60000
01:0521.17301121011.50000
01:0621.17301121011.50000
01:0721.17301581011.40000
01:0821.17301581011.40000
01:0921.07311801011.60000
01:1021.07321801011.60000
01:1120.97321801011.70000
01:1320.97322021011.70000
01:1320.97322021011.70000
01:1420.97322021011.80000
01:1520.97312021011.70000
01:1620.97312021011.60000
01:1721.07301801011.50000
01:1821.07301801011.60000
01:1921.17301581011.60000
01:2021.17301581011.60000
01:2121.17301581011.60000
01:2221.17301581011.50000
01:2321.17301581011.40000
01:2421.17301351011.30000
01:2521.17301351011.40000
01:2621.17311801011.50000
01:2721.17311801011.40000
01:2821.1740901011.20000
01:2921.1740901011.20000
01:3021.1740901011.20000
01:3121.1740901011.20000
01:3221.1740901011.30000
01:3320.9740901011.30000
01:3420.97401801011.40000
01:3520.97421801011.40000
01:3620.97422251011.50000
01:3820.97412251011.70000
01:3920.97402701011.70000
01:4020.97402701011.60000
01:4120.97403151011.50000
01:4220.97403151011.60000
01:4320.97412021011.60000
01:4420.97422021011.70000
01:4520.97422251011.70000
01:4620.97422251011.70000
01:4821.07542251011.70000
01:4921.07541801011.40000
01:5021.07521801011.30000
01:5121.17511581011.10000
01:5221.17501581011.10000
01:5321.1750901010.90000
01:5421.1750901010.70000
01:5521.1750901010.70000
01:5621.17502021010.70000
01:5721.17502021010.60000
01:5821.17501801010.70000
01:5921.17501801010.70000
02:0021.17501801010.80000
02:0221.17502021010.80000
02:0421.2750681010.50000
02:0521.2750681010.50000
02:0621.2750681010.50000
02:0721.2750681010.50000
02:0821.2750681010.50000
02:1021.2750681010.50000
02:1121.1750681010.50000
02:1221.1750681010.50000
02:1321.1750681010.50000
02:1421.1750681010.50000
02:1521.1750681010.60000
02:1621.1750681010.50000
02:1721.17502021010.60000
02:1821.17512021010.70000
02:1921.17501801010.80000
02:2121.17502701010.90000
02:2221.17502701010.90000
02:2321.17502481010.90000
02:2421.17502481010.90000
02:2521.17502481010.80000
02:2621.17512251010.80000
02:2721.17512251010.80000
02:2821.07501801010.80000
02:2921.07501801010.70000
02:3020.97501801010.60000
02:3120.97501801010.60000
02:3221.07502251010.60000
02:3321.07502251010.50000
02:3421.07502021010.50000
02:3621.17522021010.60000
02:3821.1752901010.40000
02:3921.1750901010.10000
02:4021.1750901009.60000
02:4121.1753681009.10000
02:4221.1753681009.00000
02:4321.0753681009.00000
02:4421.0753681009.00000
02:4521.07522481009.00000
02:4621.07502481009.00000
02:4721.07501801009.60000
02:4821.07511801009.70000
02:4921.07511351009.70000
02:5021.07501351009.90000
02:5121.17501121009.90000
02:5221.17501121009.70000
02:5321.17501121009.70000
02:5421.1750681009.60000
02:5521.1750681009.60000
02:5621.1750681009.60000
02:5721.1750681009.50000
02:5821.1750681009.50000
02:5921.1750681009.40000
03:0021.1750221009.30000
03:0121.1750221009.30000
03:0221.1750221009.30000
03:0321.1750221009.30000
03:0421.1750221009.30000
03:0521.1750221009.30000
03:0621.1750221009.30000
03:0721.1750221009.00000
03:0821.1750221009.10000
03:0921.1750451009.10000
03:1021.1751451008.90000
03:1121.1750681008.90000
03:1221.1750681008.90000
03:1321.1750451008.90000
03:1421.1750451008.60000
03:1521.1751681008.60000
03:1621.1751681008.70000
03:1721.2742681008.70000
03:1821.2742681008.70000
03:1921.3742681008.70000
03:2021.3743681008.90000
03:2121.3743681008.90000
03:2221.3744681009.00000
03:2321.3744681009.10000
03:2421.3743451009.10000
03:2521.3743451009.00000
03:2621.3742901009.00000
03:2721.3741901009.10000
03:2821.4740451009.10000
03:2921.4740451009.10000
03:3021.4740451009.20000
03:3121.4740451009.20000
03:3221.4740451009.30000
03:3321.4740451009.20000
03:3421.47401351009.30000
03:3521.47401351009.30000
03:3621.37402921009.30000
03:3721.37402921009.40000
03:3821.37402921009.30000
03:3921.37402701009.30000
03:4021.37401801009.30000
03:4121.37401801009.40000
03:4221.37412021009.40000
03:4321.27412021009.40000
03:4421.27412021009.40000
03:4521.17522021009.40000
03:4621.17522021009.40000
03:4721.27532251009.40000
03:4821.27532251009.30000
03:4921.27531801009.50000
03:5021.27501801009.40000
03:5121.37501801009.50000
03:5221.37511801009.60000
03:5321.37511801009.50000
03:5421.37511801009.30000
03:5521.37511801009.40000
03:5621.37412021009.40000
03:5721.37412481009.50000
03:5821.37422481009.40000
03:5921.37422481009.40000
04:0021.37432021009.60000
04:0121.27542021009.60000
04:0421.17422021009.50000
04:0521.17422021009.50000
04:0621.17422021009.40000
04:0721.17522251009.60000
04:0820.97522251009.60000
04:0920.97532021009.60000
04:1020.97532021009.60000
04:1120.97532021009.60000
04:1220.97532481009.60000
04:1320.97642481009.60000
04:1420.97642481009.70000
04:1520.97642481009.60000
04:1620.97642481009.70000
04:1720.87622701009.70000
04:1820.87612701009.60000
04:1920.87612701009.80000
04:2020.87712701009.60000
04:2120.87712701009.70000
04:2220.87712701009.70000
04:2320.87712701009.70000
04:2420.97732481009.70000
04:2520.97742481009.50000
04:2620.97732021009.60000
04:2720.97732021009.40000
04:2820.97711801009.50000
04:2920.97701801009.50000
04:3020.97612021009.40000
04:3120.97612021009.50000
04:3220.97612481009.40000
04:3320.97612481009.40000
04:3420.97622921009.50000
04:3520.97622921009.40000
04:3620.97722481009.40000
04:3720.97732481009.50000
04:3821.07732481009.50000
04:3921.07632251009.40000
04:4021.07622251009.40000
04:4121.07632921009.50000
04:4221.07632921009.40000
04:4321.07632921009.50000
04:4421.07632921009.50000
04:4521.07623381009.40000
04:4621.07623381009.50000
04:4721.17622251009.50000
04:4821.17632251009.50000
04:4921.17622251009.50000
04:5021.17622251009.50000
04:5121.17622251009.60000
04:5221.17612251009.50000
04:5321.17612251009.60000
04:5421.17632251009.60000
04:5521.17632251009.60000
04:5621.17623381009.60000
04:5721.17622251009.60000
04:5821.17622251009.60000
04:5921.17622251009.60000
05:0021.27612481009.70000
05:0121.27612481009.70000
05:0221.27612251009.70000
05:0321.27612251009.70000
05:0421.27612021009.80000
05:0521.27622021009.70000
05:0621.27622021009.70000
05:0721.27632021009.50000
05:0821.27632021009.50000
05:0921.27632021009.50000
05:1021.27632021009.60000
05:1121.27631581009.60000
05:1221.27632701009.60000
05:1321.27632701009.60000
05:1421.27622701009.50000
05:1521.27622701009.70000
05:1621.27622701009.50000
05:1721.27622251009.60000
05:1821.27622251009.60000
05:1921.27632021009.60000
05:2021.27632021009.60000
05:2121.27632481009.60000
05:2221.27612481009.60000
05:2321.17612251009.60000
05:2421.17522251009.80000
05:2521.17522251009.60000
05:2621.17522481009.60000
05:2721.17522021009.60000
05:2821.17522021009.60000
05:2921.17522021009.60000
05:3021.17522021009.60000
05:3121.17522021009.60000
05:3221.17522021009.60000
05:3321.17522021009.60000
05:3421.17522251009.70000
05:3521.17522251009.70000
05:3621.17522251009.70000
05:3721.17532251009.70000
05:3821.17532021009.70000
05:3921.17532021009.70000
05:4021.27532021009.70000
05:4121.27432021009.80000
05:4221.27442021009.80000
05:4321.27432021009.90000
05:4421.27422021009.80000
05:4521.27432021010.00000
05:4621.27432021009.90000
05:4721.27332021009.80000
05:4821.27332021009.90000
05:4921.27332021009.80000
05:5021.27332021009.70000
05:5121.27332021009.70000
05:5221.27322021009.90000
05:5321.27322021010.00000
05:5421.27322021009.90000
05:5521.27322251009.90000
05:5621.27232251009.80000
05:5721.37232251009.90000
05:5821.37232251009.80000
05:5921.37222251009.80000
06:0021.37211581009.80000
06:0121.37211581009.80000
06:0221.37122021009.70000
06:0321.37132021009.70000
06:0421.37131801009.70000
06:0521.37131801009.80000
06:0621.37132021009.60000
06:0721.37142021009.70000
06:0821.37142021009.70000
06:0921.37142021009.70000
06:1021.37142481009.70000
06:1121.57112481009.70000
06:1221.57112481009.70000
06:1321.67012481009.80000
06:1421.67012481009.80000
06:1521.66912481009.80000
06:1621.66912481009.80000
06:1721.66912021009.90000
06:1821.66912021009.80000
06:1921.66821801009.80000
06:2021.66831801009.80000
06:2121.66832021009.90000
06:2221.66822021009.90000
06:2321.66822251009.90000
06:2421.66832251010.00000
06:2521.66832251010.00000
06:2621.66832251010.00000
06:2721.66832251010.00000
06:2821.66832251010.00000
06:2921.66832021009.90000
06:3021.66822021010.00000
06:3121.66822021010.00000
06:3221.66832021010.00000
06:3321.66832021010.00000
06:3421.56832481010.10000
06:3521.56832481010.10000
06:3621.66732251010.10000
06:3721.66732251010.00000
06:3821.66732251010.10000
06:3921.66742251010.10000
06:4021.66742251010.00000
06:4121.66732251010.00000
06:4221.66732251010.10000
06:4321.66742251010.10000
06:4421.66742251010.10000
06:4521.66742481010.10000
06:4621.66742481010.10000
06:4721.86752251010.10000
06:4821.86752251010.10000
06:4921.86751801010.10000
06:5021.86731801010.10000
06:5121.96732251010.10000
06:5221.96732251010.10000
06:5321.96732251010.10000
06:5421.96752021010.20000
06:5521.96772481010.10000
06:5621.96752481010.10000
06:5721.96722481010.10000
06:5822.16762251010.10000
06:5922.16782251010.10000
07:0022.26782251010.10000
07:0122.26782251010.10000
07:0222.26772251010.10000
07:0322.26762251010.10000
07:0422.46752481010.20000
07:0522.46742481010.20000
07:0622.46742251010.20000
07:0722.46752251010.10000
07:0822.46752251010.20000
07:0922.46742251010.20000
07:1022.46742251010.20000
07:1122.46752251010.20000
07:1222.46762251010.20000
07:1322.46772251010.30000
07:1422.46782251010.40000
07:1522.46762021010.30000
07:1622.46752021010.40000
07:1722.56752021010.40000
07:1822.56742021010.40000
07:1922.56752251010.40000
07:2022.56762251010.40000
07:2122.66762481010.40000
07:2222.66762481010.30000
07:2322.66762021010.40000
07:2422.66742021010.40000
07:2522.66742021010.40000
07:2622.66742021010.40000
07:2722.66742021010.50000
07:2822.66762021010.40000
07:2922.66772021010.40000
07:3022.66752021010.40000
07:3122.66752021010.40000
07:3222.86742021010.40000
07:3322.86742021010.50000
07:3422.76742021010.40000
07:3522.76742021010.50000
07:3622.76842021010.40000
07:3722.76842021010.40000
07:3822.66752251010.40000
07:3922.66762251010.40000
07:4022.76762251010.40000
07:4122.76752251010.50000
07:4222.76742021010.40000
07:4322.76752021010.40000
07:4422.76752021010.50000
07:4522.76752021010.40000
07:4622.76752021010.40000
07:4722.76752251010.50000
07:4822.76752251010.50000
07:4922.76742251010.50000
07:5022.86742251010.70000
07:5122.86642021010.60000
07:5222.86632021010.60000
07:5322.96642021010.60000
07:5422.96672021010.60000
07:5522.96662021010.50000
07:5622.96662021010.50000
07:5722.96662481010.50000
07:5822.96662481010.50000
07:5922.96662481010.60000
08:0022.96672251010.50000
08:0122.96672251010.50000
08:0222.96672251010.50000
08:0322.96672251010.50000
08:0422.96562251010.60000
08:0522.96552251010.50000
08:0622.96552251010.50000
08:0722.96552251010.60000
08:0823.16552021010.60000
08:0923.16552021010.60000
08:1023.16552021010.60000
08:1123.16552021010.70000
08:1223.36552021010.70000
08:1323.36562021010.50000
08:1423.36562021010.70000
08:1523.36552481010.80000
08:1623.36552481010.70000
08:1723.46472251010.80000
08:1823.46472251010.80000
08:1923.36452251010.80000
08:2023.36442251010.70000
08:2123.36442481010.70000
08:2223.36442481010.80000
08:2323.36442481010.80000
08:2423.36472251010.80000
08:2523.26452251010.70000
08:2623.26432251010.70000
08:2723.36432251010.80000
08:2823.36432251010.90000
08:2923.36432251010.90000
08:3023.36462021010.90000
08:3123.36462251010.70000
08:3223.36442251010.80000
08:3323.36442251010.80000
08:3423.36342481010.80000
08:3523.36342481010.80000
08:3623.46352251010.70000
08:3723.46362251010.70000
08:3823.36251801010.80000
08:3923.36241801010.80000
08:4023.36152481010.70000
08:4123.36172481010.80000
08:4223.56162251010.80000
08:4323.56162251010.80000
08:4423.56162251010.80000
08:4523.56172251010.70000
08:4623.56182251010.70000
08:4723.56082251010.80000
08:4823.56082251010.80000
08:4923.56052021010.80000
08:5023.56042021010.80000
08:5123.56052021010.80000
08:5223.56062021010.80000
08:5323.55951801010.90000
08:5423.55951801010.80000
08:5523.55862251010.80000
08:5623.55882251010.80000
08:5723.45872021010.70000
08:5823.45852021010.70000
08:5923.45852021010.80000
09:0023.45852021010.80000
09:0123.45862251010.90000
09:0223.45851801010.70000
09:0323.45851801010.70000
09:0423.55842021010.80000
09:0523.55842021010.80000
09:0623.55842251010.90000
09:0723.55842251010.80000
09:0823.55852251010.80000
09:0923.55872251010.80000
09:1023.65872481010.80000
09:1123.65872481010.80000
09:1223.65852021010.90000
09:1323.65832021010.90000
09:1423.65832021010.90000
09:1523.65732251010.80000
09:1623.65732251010.90000
09:1723.65762481010.80000
09:1823.65762481010.80000
09:1923.657102481010.90000
09:2023.657132481010.90000
09:2123.657102021010.90000
09:2223.65782021010.90000
09:2323.65782701010.90000
09:2423.75852701010.90000
09:2523.75852021010.90000
09:2623.65842021010.90000
09:2723.65842021010.90000
09:2823.65842021010.90000
09:2923.65842021010.90000
09:3023.65842021011.00000
09:3123.65842701010.90000
09:3223.66052701010.90000
09:3323.66052701010.80000
09:3423.66152701010.90000
09:3523.66152701010.80000
09:3623.66152481010.90000
09:3723.66142481011.00000
09:3823.56442701011.00000
09:3923.56442701010.90000
09:4023.56442251010.80000
09:4123.56432251010.80000
09:4223.46552481010.90000
09:4323.46572481010.90000
09:4423.46572481010.90000
09:4523.46512021011.00000
09:4623.46512021010.90000
09:4723.46532481010.90000
09:4823.46552481010.90000
09:4923.46552481011.00000
09:5023.46552481010.90000
09:5123.46572481010.90000
09:5223.46582481010.90000
09:5323.46582481011.00000
09:5423.46582481011.00000
09:5523.46582481011.00000
09:5623.46582481011.00000
09:5723.365701011.00000
09:5823.365501011.00000
09:5923.365501011.10000
10:0023.36632921011.10000
10:0123.36631801011.00000
10:0223.36641801011.00000
10:0323.36641801011.00000
10:0423.46642701011.10000
10:0523.46642701011.00000
10:0623.36642021011.10000
10:0723.36642021011.10000
10:0823.4663221011.20000
10:0923.4661221011.20000
10:1023.46622251011.10000
10:1123.46632251011.10000
10:1223.46632251011.10000
10:1323.46632251011.10000
10:1423.46632251011.10000
10:1523.46632251011.10000
10:1623.46632251011.10000
10:1723.46642921011.10000
10:1823.46652921011.10000
10:1923.46652921011.10000
10:2023.46652921011.10000
10:2123.36643151011.20000
10:2223.36643151011.20000
10:2323.36632921011.20000
10:2423.36632921011.20000
10:2523.36632251011.20000
10:2623.36642251011.30000
10:2723.36632701011.20000
10:2823.36622701011.30000
10:2923.36612701011.30000
10:3023.36622921011.30000
10:3123.36622921011.30000
10:3223.36652251011.30000
10:3323.36652251011.30000
10:3423.46672481011.20000
10:3523.46682481011.40000
10:3623.46682481011.30000
10:3723.46682481011.20000
10:3823.46682481011.30000
10:3923.46682481011.30000
10:4023.46682481011.30000
10:4123.46682481011.30000
10:4223.46662481011.20000
10:4323.46632481011.20000
10:4423.46632481011.30000
10:4523.36632701011.20000
10:4623.36632701011.30000
10:4723.36622701011.20000
10:4823.36622701011.30000
10:4923.56722481011.30000
10:5023.56732481011.20000
10:5123.66642251011.20000
10:5223.66662251011.10000
10:5323.76642701011.20000
10:5423.76632701011.20000
10:5523.86632701011.20000
10:5623.86642701011.10000
10:5723.96652481011.10000
10:5823.96662481011.10000
10:5923.96662481011.20000
11:0023.86622921011.10000
11:0123.86623151011.10000
11:0223.86643151011.10000
11:0323.86643151011.00000
11:0423.86631801011.10000
11:0523.86631801011.00000
11:0623.66642921011.10000
11:0723.66652921011.10000
11:0823.86662921011.10000
11:0923.86672921011.10000
11:1023.86662251011.00000
11:1123.86662251011.10000
11:1223.86762481011.10000
11:1323.96742481011.20000
11:1423.96742481011.10000
11:1524.16622701011.10000
11:1624.16622701011.20000
11:1724.16632921011.20000
11:1824.16632921011.20000
11:1924.16652921011.20000
11:2024.16662921011.20000
11:2123.96643151011.20000
11:2223.96643151011.20000
11:2323.96643381011.20000
11:2423.96633381011.20000
11:2523.96753381011.20000
11:2623.96763381011.20000
11:2724.06763381011.20000
11:2824.06763381011.20000
11:2924.16763381011.20000
11:3024.16772701011.20000
11:3124.16772701011.20000
11:3224.16642921011.30000
11:3324.16632921011.20000
11:3424.36672701011.30000
11:3524.36682701011.20000
11:3624.36682701011.20000
11:3724.16682701011.20000
11:3824.16672921011.20000
11:3924.16652921011.20000
11:4024.16752251011.20000
11:4124.16752251011.20000
11:4224.16733151011.20000
11:4324.16723151011.20000
11:4424.16723151011.20000
11:4524.16762701011.20000
11:4624.16762701011.10000
11:4724.16762921011.20000
11:4824.16762921011.20000
11:4924.16752921011.20000
11:5024.16742921011.20000
11:5124.16722251011.20000
11:5224.16712251011.20000
11:5324.16722921011.20000
11:5424.16732921011.20000
11:5524.16733381011.30000
11:5624.16733381011.20000
11:5724.46722701011.20000
11:5824.46712701011.10000
11:5924.46712701011.20000
12:0024.46712701011.20000
12:0124.46723151011.20000
12:0224.16783151011.20000
12:0324.16783151011.20000
12:0424.16783151011.20000
12:0524.16783151011.20000
12:0623.96683151011.10000
12:0723.96683151011.20000
12:0824.06683151011.20000
12:0924.06683151011.20000
12:1024.067801011.20000
12:1124.067201011.10000
12:1224.26752921011.20000
12:1324.26682921011.20000
12:1424.26682921011.10000
12:1524.26682251011.20000
12:1624.26682251011.10000
12:1724.36682251011.20000
12:1824.36682251011.10000
12:1924.36672481011.00000
12:2024.36672481011.00000
12:2124.36653151011.10000
12:2224.36643151011.00000
12:2324.26632921011.00000
12:2424.26622921011.00000
12:2524.26632701011.00000
12:2624.26642701011.10000
12:2724.36642701011.00000
12:2824.36642701011.00000
12:2924.36642701011.00000
12:3024.36642701011.10000
12:3124.26642701011.00000
12:3224.26642701010.90000
12:3324.26642701011.00000
12:3424.26642921011.00000
12:3524.26642921011.00000
12:3624.26642701011.00000
12:3724.26652701011.00000
12:3824.36652251011.00000
12:3924.36652251011.10000
12:4024.36642251011.10000
12:4124.36642251011.20000
12:4224.46632251011.20000
12:4324.46632251011.10000
12:4424.46631351011.20000
12:4524.46611351011.10000
12:4624.46511351011.10000
12:4724.46562921011.00000
12:4824.46562921011.00000
12:4924.46542701011.10000
12:5024.46532701011.00000
12:5124.56532481011.00000
12:5224.56532481011.00000
12:5324.56532481011.10000
12:5424.56532481010.90000
12:5524.66523151011.00000
12:5624.66513151010.90000
12:5724.56513151010.90000
12:5824.56513151010.90000
12:5924.56513151010.80000
13:0024.56513151010.90000
13:0124.46513151011.00000
13:0224.46513151010.90000
13:0324.46513151010.90000
13:0424.46513151010.90000
13:0524.46513151010.90000
13:0624.46442251010.90000
13:0724.46492251010.80000
13:0824.46492251010.80000
13:0924.46492251010.80000
13:1024.46492251010.80000
13:1124.46492251010.80000
13:1224.46492251010.80000
13:1324.46492251010.80000
13:1424.46492251010.70000
13:1524.46492251010.70000
13:1624.46492251010.70000
13:1724.46492251010.70000
13:1824.46492251010.70000
13:1924.86592251010.70000
13:2024.86592251010.70000
13:2124.76552921010.80000
13:2224.76542921010.70000
13:2324.66553151010.70000
13:2424.66563151010.70000
13:2524.665401010.80000
13:2624.665301010.90000
13:2724.665301010.80000
13:2824.665301010.80000
13:2924.66532921010.80000
13:3024.66522921010.80000
13:3124.66522921010.70000
13:3224.66522921010.80000
13:3324.66522921010.90000
13:3424.66542921010.90000
13:3524.66552921010.80000
13:3624.66552921010.80000
13:3724.66552921010.80000
13:3824.66552921010.80000
13:3924.66552921010.80000
13:4024.66543151010.80000
13:4124.66433151010.80000
13:4224.66433151010.80000
13:4324.66433151010.70000
13:4424.66433151010.70000
13:4524.66422701010.70000
13:4624.66422701010.70000
13:4724.66422701010.70000
13:4824.66422701010.70000
13:4924.66443381010.70000
13:5024.66443381010.60000
13:5124.66432701010.60000
13:5224.66422701010.60000
13:5324.86422701010.50000
13:5424.86422701010.60000
13:5524.86422251010.50000
13:5624.86422251010.50000
13:5724.86422251010.50000
13:5824.86422251010.50000
13:5924.86422251010.50000
14:0024.86422251010.60000
14:0124.86422251010.60000
14:0224.86422251010.60000
14:0324.86422251010.60000
14:0424.86422251010.50000
14:0524.86422251010.60000
14:0624.86422251010.60000
14:0724.86422251010.60000
14:0824.86422251010.70000
14:0924.86422251010.70000
14:1024.86422701010.70000
14:1124.86422701010.80000
14:1224.86442701010.70000
14:1324.86472701010.70000
14:1424.86472701010.70000
14:1524.86472701010.70000
14:1624.86472701010.70000
14:1724.96472021010.70000
14:1824.96472021010.60000
14:1924.96472021010.70000
14:2024.96472021010.70000
14:2124.96472021010.70000
14:2224.96472021010.70000
14:2324.96472251010.50000
14:2424.96482251010.50000
14:2524.96442701010.60000
14:2624.96422701010.60000
14:2724.96422921010.60000
14:2824.96422921010.60000
14:2924.96422921010.60000
14:3025.16433151010.60000
14:3125.06432251010.60000
14:3225.06462251010.50000
14:3325.06462251010.50000
14:3425.16443381010.60000
14:3525.16443381010.50000
14:3625.16462921010.50000
14:3725.16482921010.40000
14:3825.06382251010.50000
14:3925.06382251010.40000
14:4025.16363151010.50000
14:4125.16353151010.50000
14:4225.06372251010.50000
14:4325.06392251010.50000
14:4425.06482251010.50000
14:4525.06432251010.50000
14:4625.06432251010.60000
14:4725.16432251010.50000
14:4825.16432251010.40000
14:4925.16433151010.50000
14:5025.16433151010.50000
14:5125.16533151010.40000
14:5225.16533151010.50000
14:5325.16533151010.60000
14:5425.16533151010.60000
14:5525.16533151010.60000
14:5625.16533151010.50000
14:5724.96533151010.60000
14:5824.96522481010.60000
14:5924.86523151010.50000
15:0024.86523151010.50000
15:0124.66522921010.50000
15:0224.66522921010.50000
15:0324.66522921010.50000
15:0424.66632921010.50000
15:0524.66632921010.50000
15:0624.666501010.60000
15:0724.666601010.50000
15:0824.966601010.50000
15:0924.966601010.50000
15:1024.96563151010.50000
15:1124.96573151010.60000
15:1224.96562701010.50000
15:1324.96542701010.70000
15:1424.86542701010.80000
15:1524.86642701010.60000
15:1624.66642251010.60000
15:1724.66642251010.60000
15:1824.66642251010.50000
15:1924.56762921010.40000
15:2024.56762921010.50000
15:2124.46742021010.50000
15:2224.46732021010.50000
15:2324.46732021010.50000
15:2424.46732021010.60000
15:2524.467401010.60000
15:2624.467501010.60000
15:2724.56842701010.60000
15:2824.56832701010.50000
15:2924.56832701010.50000
15:3024.56832701010.50000
15:3124.56742701010.50000
15:3224.56752701010.40000
15:3324.56753381010.40000
15:3424.76753381010.50000
15:3524.76752701010.40000
15:3624.66762701010.40000
15:3724.66772701010.50000
15:3824.66672921010.50000
15:3924.66682921010.40000
15:4024.66652021010.40000
15:4124.66622021010.40000
15:4324.76652481010.40000
15:4424.86652701010.40000
15:4524.86672701010.50000
15:4624.96672701010.40000
15:4724.96682701010.40000
15:4924.96682481010.40000
15:5024.86552481010.30000
15:5124.86552481010.30000
15:5224.86552481010.10000
15:5324.66553151010.20000
15:5424.66543151010.20000
15:5524.46542701010.20000
15:5624.46542701010.20000
15:5724.46642701010.20000
15:5824.46652701010.30000
15:5924.366501010.20000
16:0024.366101010.40000
16:0124.16623151010.40000
16:0224.16663151010.40000
16:0324.26663151010.50000
16:0424.26733381010.40000
16:0524.26723381010.20000
16:0624.16823381010.40000
16:0724.16823381010.30000
16:0824.16873151010.50000
16:0924.16893151010.40000
16:1023.66893151010.50000
16:1123.67193151010.40000
16:1323.47152921010.40000
16:1423.37252481010.40000
16:1523.37262481010.40000
16:1623.17262481010.30000
16:1723.17262481010.40000
16:1822.97262701010.40000
16:1922.97272701010.40000
16:2022.87272701010.40000
16:2122.87282481010.30000
16:2222.87282481010.30000
16:2322.87262481010.30000
16:2422.87242481010.40000
16:2522.87342481010.40000
16:2622.87342481010.50000
16:2722.87342481010.50000
16:2822.87342481010.50000
16:2922.77342921010.50000
16:3022.77332921010.50000
16:3122.67342701010.60000
16:3222.67372701010.50000
16:3322.57361581010.50000
16:3422.57341581010.50000
16:3522.57431581010.50000
16:3622.47453151010.50000
16:3722.47463151010.50000
16:3822.47483151010.60000
16:3922.47493151010.50000
16:4022.57443381010.60000
16:4122.57423381010.60000
16:4222.57452701010.60000
16:4322.57462701010.60000
16:4422.57462701010.50000
16:4522.57442701010.60000
16:4622.57442481010.60000
16:4722.47452481010.60000
16:4822.47452481010.60000
16:4922.57473151010.60000
16:5022.57482251010.60000
16:5122.57432251010.70000
16:5222.57432021010.70000
16:5322.57412021010.70000
16:5422.57412021010.60000
16:5522.67412021010.60000
16:5622.67412021010.70000
16:5722.67412021010.70000
16:5822.67412021010.60000
16:5922.57412481010.60000
17:0022.57432481010.70000
17:0122.57532701010.70000
17:0222.57532701010.60000
17:0322.57532701010.70000
17:0422.57562701010.70000
17:0522.57562701010.60000
17:0622.57562701010.60000
17:0722.57562481010.70000
17:0822.47542481010.70000
17:0922.47542481010.80000
17:1022.57532701010.50000
17:1122.57532701010.70000
17:1222.57412921010.80000
17:1322.57402921010.80000
17:1422.57402481010.80000
17:1522.57432481010.80000
17:1622.57442701010.60000
17:1722.57452701010.60000
17:1822.57452701010.70000
17:1922.57452701010.60000
17:2022.57442701010.70000
17:2122.57422701010.70000
17:2222.67412701010.70000
17:2322.67412701010.80000
17:2422.67412701010.80000
17:2522.67432251010.70000
17:2622.67432251010.60000
17:2722.67452701010.60000
17:2822.67462701010.50000
17:2922.67452921010.60000
17:3022.67442921010.50000
17:3122.57432701010.50000
17:3222.57432701010.60000
17:3322.57442921010.60000
17:3422.57482921010.70000
17:3522.57483381010.60000
17:3622.57443381010.60000
17:3722.57423381010.60000
17:3822.67432921010.70000
17:3922.67462921010.70000
17:4022.67463151010.60000
17:4122.67463151010.70000
17:4222.57463151010.70000
17:4322.57463151010.80000
17:4422.57452481010.80000
17:4522.57422481010.80000
17:4622.57432481010.70000
17:4722.57452481010.70000
17:4822.57352921010.70000
17:4922.67332921010.60000
17:5022.67332921010.60000
17:5122.67332921010.60000
17:5222.67342481010.60000
17:5322.67342481010.70000
17:5422.67342481010.70000
17:5522.87342481010.70000
17:5622.87342481010.70000
17:5722.77322701010.70000
17:5822.77322701010.70000
17:5922.77331801010.70000
18:0022.77351801010.70000
18:0122.77351801010.70000
18:0222.77351801010.70000
18:0322.77351801010.70000
18:0422.77351801010.70000
18:0522.77351801010.60000
18:0622.77353151010.60000
18:0722.67202701010.70000
18:0822.67222701010.70000
18:0922.67232701010.70000
18:1022.57232921010.70000
18:1122.57232921010.70000
18:1222.57272481010.70000
18:1322.57282481010.70000
18:1422.57382481010.70000
18:1522.57382481010.80000
18:1622.57382481010.70000
18:1722.57372481010.80000
18:1822.573102251010.70000
18:1922.573152251010.70000
18:2022.472112921010.80000
18:2122.47232921010.70000
18:2222.47232921010.70000
18:2322.47232921010.80000
18:2422.47232921010.80000
18:2522.47272251010.80000
18:2622.47292251010.80000
18:2722.47292481010.90000
18:2822.47232481010.70000
18:2922.47252701010.70000
18:3022.472122701010.70000
18:3122.47293151010.70000
18:3222.47263151010.90000
18:3322.47272021010.70000
18:3422.47272021010.70000
18:3522.37272251010.80000
18:3622.37262251010.80000
18:3722.37162701010.70000
18:3822.37172701010.60000
18:3922.37172701010.70000
18:4022.37172251010.70000
18:4122.37172251010.60000
18:4222.37152701010.60000
18:4322.37152701010.60000
18:4422.37132701010.50000
18:4522.37112701010.60000
18:4622.37122701010.60000
18:4722.37142701010.70000
18:4822.37142701010.80000
18:4922.37142701010.80000
18:5022.37151801010.70000
18:5122.37161801010.80000
18:5222.27163381010.90000
18:5322.27173381010.70000
18:5422.27183381010.80000
18:5522.27172251010.90000
18:5622.27172251010.80000
18:5722.27162481010.80000
18:5822.27162481010.90000
18:5922.17152701011.00000
19:0022.17152701010.90000
19:0122.17043381011.00000
19:0222.17043381010.90000
19:0322.17042481011.00000
19:0422.17022481011.00000
19:0522.17022701010.90000
19:0622.17022701010.90000
19:0722.17032251010.90000
19:0822.17032251011.00000
19:0922.17032251010.90000
19:1022.17072701010.80000
19:1122.17072701010.80000
19:1222.17072481010.90000
19:1322.17062481010.90000
19:1422.17072921010.90000
19:1522.17082921010.90000
19:1622.16982481010.90000
19:1722.16952481010.90000
19:1822.06952921010.90000
19:1922.06932921010.90000
19:2022.06942701011.00000
19:2122.06952701010.90000
19:2221.96952701010.90000
19:2321.96952701010.90000
19:2421.96952701011.00000
19:2522.06912921011.00000
19:2622.06912921011.00000
19:2721.96922701011.00000
19:2821.96922701011.00000
19:2922.06932921011.00000
19:3022.06932921011.00000
19:3122.06932921011.10000
19:3222.06932921011.00000
19:3322.06952701011.00000
19:3422.06962701011.10000
19:3521.96952701011.00000
19:3621.96952701011.10000
19:3721.96952921011.00000
19:3821.96942921011.10000
19:3921.96942921011.10000
19:4021.96872481011.00000
19:4121.96872481011.10000
19:4221.96932481011.10000
19:4321.96932481011.10000
19:4421.96832481011.10000
19:4521.96832481011.20000
19:4621.968301011.00000
19:4721.968401011.00000
19:4821.96852251011.00000
19:4921.96862251011.00000
19:5021.96872921011.10000
19:5121.96872921011.10000
19:5221.96852701011.20000
19:5321.96822701011.20000
19:5421.96822701011.20000
19:5521.96842701011.30000
19:5621.96842701011.30000
19:5721.968401011.30000
19:5821.968401011.30000
19:5921.96842701011.30000
20:0021.96832701011.30000
20:0121.96822701011.30000
20:0221.96812701011.30000
20:0321.96822701011.30000
20:0421.96822701011.30000
20:0521.96822701011.40000
20:0621.96822701011.30000
20:0721.96832481011.30000
20:0821.96852481011.30000
20:0921.96852701011.30000
20:1021.96732701011.20000
20:1121.96632021011.20000
20:1221.96642021011.50000
20:1321.96642021011.40000
20:1421.96643151011.40000
20:1521.96643151011.60000
20:1621.966401011.60000
20:1721.966401011.60000
20:1821.96642921011.60000
20:1921.96632921011.60000
20:2021.96652921011.70000
20:2121.96662921011.80000
20:2221.96652701011.70000
20:2321.96652701011.70000
20:2421.96652921011.70000
20:2521.96652921011.60000
20:2621.96652921011.60000
20:2721.96652921011.70000
20:2821.96652921011.70000
20:2921.96653151011.80000
20:3021.96663151011.60000
20:3121.96663151011.50000
20:3221.96663151011.60000
20:3321.96652921011.70000
20:3421.96642921011.60000
20:3521.86542701011.60000
20:3621.86542701011.70000
20:3721.86542251011.60000
20:3821.86562251011.70000
20:3921.86562251011.70000
20:4021.96592481011.70000
20:4121.96692251011.60000
20:4221.96632251011.70000
20:4321.96632251011.70000
20:4421.96642481011.70000
20:4521.96642481011.80000
20:4621.86642701011.80000
20:4721.86642701011.80000
20:4821.96643151011.70000
20:4921.96643151011.80000
20:5021.86641801011.90000
20:5121.86621801011.90000
20:5221.86621801011.90000
20:5321.86621801011.80000
20:5421.86632701011.80000
20:5521.86582701011.80000
20:5621.86582701011.80000
20:5721.86582701011.70000
20:5821.86582701011.80000
20:5921.86552021011.80000
21:0021.86542021011.80000
21:0121.86552481011.90000
21:0221.86562481011.80000
21:0321.86562481011.80000
21:0421.86562481011.80000
21:0521.86552251011.90000
21:0621.86542251011.70000
21:0721.86542251011.80000
21:0821.86542251011.70000
21:0921.86543151011.80000
21:1021.86523151011.70000
21:1121.86523151011.80000
21:1221.86523151011.80000
21:1321.86523151011.80000
21:1421.86522921011.80000
21:1521.86522921011.80000
21:1621.86522921011.70000
21:1721.86522921011.70000
21:1821.86442701011.80000
21:1921.86452701011.80000
21:2021.86562701011.70000
21:2121.86572701011.80000
21:2221.86572921011.80000
21:2321.86552921011.80000
21:2421.86552701011.80000
21:2521.86532701012.00000
21:2621.86532701011.90000
21:2721.86541801011.80000
21:2821.86541801011.80000
21:2921.86562481011.90000
21:3021.86572481011.90000
21:3121.86572921012.00000
21:3221.86572921011.90000
21:3321.86572021012.00000
21:3421.86572021012.00000
21:3521.86562251012.00000
21:3621.86552251012.10000
21:3721.86573151012.00000
21:3821.865103151012.00000
21:3921.865103151012.00000
21:4021.865103151012.00000
21:4121.865102701012.00000
21:4221.86532701012.00000
21:4321.86532701012.00000
21:4421.76542701012.00000
21:4521.76552701012.00000
21:4621.66562251012.00000
21:4721.66582251012.00000
21:4821.76582701012.00000
21:4921.76582701012.00000
21:5021.66452251012.00000
21:5121.66442251012.00000
21:5221.76442251012.00000
21:5321.76442251012.00000
21:5421.66442251012.00000
21:5521.66482251012.00000
21:5621.66482701011.90000
21:5721.76452701011.90000
21:5821.76432701012.00000
21:5921.66472481012.00000
22:0021.66492481011.90000
22:0121.66352481011.90000
22:0221.66332481012.00000
22:0321.66332921011.90000
22:0421.66342921011.90000
22:0521.66362921011.90000
22:0621.66382921011.90000
22:0721.66472921011.90000
22:0821.66462921011.90000
22:0921.66462921012.00000
22:1021.66422921012.00000
22:1121.66422921012.00000
22:1221.66412021012.00000
22:1321.66412021011.90000
22:1421.66452701011.90000
22:1521.66482701011.90000
22:1621.66482701011.80000
22:1721.66482701011.90000
22:1821.664112251011.90000
22:1921.664122251012.00000
22:2021.663112481011.90000
22:2121.663102481011.90000
22:2221.563102481011.90000
22:2321.563102481011.90000
22:2421.563102481011.90000
22:2521.66462021011.90000
22:2621.66462251011.90000
22:2721.66462251011.90000
22:2821.56462701011.80000
22:2921.56492701011.80000
22:3021.564102701011.90000
22:3121.56392481011.90000
22:3221.56382481011.80000
22:3321.56382481011.90000
22:3421.56382481011.90000
22:3521.46262701011.80000
22:3621.46242701011.80000
22:3721.56272251011.90000
22:3921.562102251011.90000
22:4021.562102251011.90000
22:4121.46292251012.00000
22:4221.46282251012.00000
22:4321.46282251011.90000
22:4421.46372251011.90000
22:4521.46372251011.80000
22:4621.36372251012.00000
22:4721.36382251011.90000
22:4821.26382251011.80000
22:4921.26382251011.70000
22:5021.16372481011.70000
22:5121.16362481011.70000
22:5221.16352481011.60000
22:5321.16342481011.60000
22:5421.16342481011.60000
22:5521.16371801011.60000
22:5621.16371801011.60000
22:5721.16362251011.60000
22:5821.16362021011.50000
22:5921.16372021011.50000
23:0021.16372021011.50000
23:0121.16382251011.50000
23:0221.163112251011.60000
23:0321.16292251011.70000
23:0421.16282251011.40000
23:0521.16272251011.50000
23:0621.16272251011.50000
23:0721.16272021011.50000
23:0821.16272021011.50000
23:0921.06272251011.40000
23:1021.06272251011.50000
23:1121.06272481011.50000
23:1221.06192481011.40000
23:1321.06192251011.50000
23:1520.961102251011.60000
23:1520.961102251011.60000
23:1620.961102251011.60000
23:1720.961102251011.60000
23:1821.064112021011.60000
23:1921.064122021011.60000
23:2021.064122021011.60000
23:2121.064122021011.60000
23:2221.064122021011.60000
23:2321.064122021011.60000
23:2420.965122021011.50000
23:2520.965122021011.50000
23:2620.965122481011.50000
23:2720.965122481011.60000
23:2820.965122251011.50000
23:2920.965112251011.50000
23:3020.965102251011.50000
23:3120.96582251011.50000
23:3220.96572251011.50000
23:3320.96572481011.60000
23:3420.96582481011.50000
23:3520.86582481011.50000
23:3620.86582481011.50000
23:3720.86581801011.50000
23:3820.86581801011.40000
23:3920.86581801011.50000
23:4020.86581801011.60000
23:4120.86582021011.50000
23:4220.665102021011.50000
23:4320.665102021011.50000
23:4420.665102021011.60000
23:4520.665102021011.60000
23:4620.665102021011.60000
23:4720.665102021011.50000
23:4820.565102021011.50000
23:4920.565102021011.60000
23:5020.56592251011.60000
23:5120.56582251011.50000
23:5220.56592251011.60000
23:5320.565102251011.60000
23:5420.565102251011.50000
23:5520.565142251011.40000
23:5620.565142251011.50000
23:5720.564152251011.50000
23:5820.564152251011.40000
23:5920.564152251011.40000
Estremi Min20.5570-1008.60000
Estremi Max25.17711-1012.20000
Medie/TOT22.568.44.6-1010.80
Minime20.5571-1008.6-
Massime25.177152251012.2-