DATO

Medie/TOT22.172.13.3-1013.50
Minime20.4621-1011.3-
Massime24.18210681015.5-

ORARIO

00:0120.78101351015.40000
00:0220.78111351015.40000
00:0320.7811681015.40000
00:0420.7814681015.40000
00:0520.7812681015.40000
00:0620.7810681015.40000
00:0720.7810681015.40000
00:0820.7810681015.40000
00:0920.7810681015.30000
00:1020.8810681015.30000
00:1120.8810681015.30000
00:1220.8810681015.40000
00:1320.8810681015.30000
00:1420.8810451015.30000
00:1520.8811451015.30000
00:1620.8810901015.40000
00:1720.8810901015.40000
00:1820.8810681015.30000
00:1920.8811681015.40000
00:2020.8810451015.40000
00:2120.8810451015.20000
00:2220.88201121015.20000
00:2320.88201121015.30000
00:2420.88201121015.30000
00:2520.88201581015.30000
00:2620.88201581015.40000
00:2720.88201801015.40000
00:2820.88201801015.40000
00:2920.8820681015.30000
00:3020.8820681015.40000
00:3120.8820681015.30000
00:3220.8820681015.30000
00:3320.88202481015.30000
00:3420.88212481015.30000
00:3520.88212481015.40000
00:3620.88212481015.30000
00:3720.88212481015.40000
00:3820.88212481015.40000
00:3920.88212481015.40000
00:4020.88201581015.30000
00:4120.8820901015.40000
00:4220.8820901015.50000
00:4320.8820901015.40000
00:4420.9820451015.40000
00:4520.9820451015.40000
00:4620.98202921015.40000
00:4720.98202921015.40000
00:4820.9810451015.40000
00:4920.9810451015.40000
00:5020.9810451015.30000
00:5120.9810451015.30000
00:5220.9810901015.30000
00:5320.9811901015.40000
00:5420.9811901015.30000
00:5520.9811901015.30000
00:5620.9811901015.30000
00:5720.8814681015.30000
00:5820.8814681015.30000
00:5920.8804681015.30000
01:0020.8803681015.30000
01:0120.9803681015.30000
01:0220.9803681015.30000
01:0321.0802901015.30000
01:0421.0801901015.30000
01:0521.1791681015.20000
01:0621.1791681015.20000
01:0721.1791681015.30000
01:0821.1791681015.30000
01:0921.1791681015.30000
01:1021.3781901015.40000
01:1121.37812481015.30000
01:1221.47802481015.30000
01:1321.47802481015.30000
01:1421.47801351015.30000
01:1521.47801351015.30000
01:1621.4780681015.30000
01:1721.4780681015.30000
01:1821.4780681015.30000
01:1921.4780681015.40000
01:2021.4780681015.40000
01:2121.4781681015.30000
01:2221.4780681015.30000
01:2321.4780681015.30000
01:2421.4780681015.30000
01:2521.4781681015.30000
01:2621.4781681015.20000
01:2721.4780681015.20000
01:2821.4780681015.20000
01:2921.37912021015.30000
01:3021.37912021015.30000
01:3121.3790221015.30000
01:3221.3790221015.10000
01:3321.3790451015.10000
01:3421.3790451015.10000
01:3521.3790451015.10000
01:3621.3790451015.10000
01:3721.3790681015.30000
01:3921.3790681015.30000
01:4021.3790681015.10000
01:4121.37901581015.20000
01:4221.37901581015.10000
01:4321.37901581015.20000
01:4421.3790681015.20000
01:4521.3790681015.20000
01:4621.3790681015.10000
01:4721.3791681015.20000
01:4821.3792451015.20000
01:4921.3793451015.20000
01:5021.2793451015.20000
01:5121.2793451015.10000
01:5221.2802681015.10000
01:5321.2801681015.20000
01:5421.2800901015.10000
01:5521.2800901015.10000
01:5621.3800901015.20000
01:5821.3801681015.20000
01:5921.2800901015.20000
02:0121.2800681015.20000
02:0221.2801681015.10000
02:0321.2801681015.10000
02:0421.2801681015.30000
02:0521.28001121015.20000
02:0621.28001121015.10000
02:0721.2800901015.10000
02:0921.2801901015.10000
02:1021.1800901015.00000
02:1121.1800901015.00000
02:1221.1800681015.10000
02:1321.1801681015.10000
02:1421.1801681015.10000
02:1521.1801681015.10000
02:1721.1801681015.00000
02:1921.0800681014.90000
02:2021.0800681015.00000
02:2221.0800681015.00000
02:2321.0800681015.00000
02:2421.0800681015.00000
02:2521.0800681015.00000
02:2721.0800681015.10000
02:2821.0800681015.10000
02:2921.0800681015.00000
02:3021.0800681015.10000
02:3121.0800681015.10000
02:3321.0800681015.10000
02:3421.0800681015.20000
02:3521.0800681015.10000
02:3721.0800681015.10000
02:3821.0800681015.10000
02:3921.0800681015.00000
02:4121.0800691015.10000
02:4221.0800691015.10000
02:4321.0800691015.10000
02:4421.0800691015.20000
02:4521.0800691015.10000
02:4621.0800691015.20000
02:4721.0800691015.10000
02:4821.0800691015.10000
02:4921.0800691015.10000
02:5021.0800691015.10000
02:5221.0800691015.10000
02:5321.0800691015.10000
02:5421.0800691015.00000
02:5521.0800691015.00000
02:5621.0800691015.00000
02:5721.0800691015.00000
02:5821.0800691015.00000
02:5921.0800691015.00000
03:0021.0800691015.00000
03:0121.0800691015.00000
03:0221.0800691015.00000
03:0321.0800691015.00000
03:0421.0800691015.00000
03:0521.0800691015.00000
03:0621.0800691015.00000
03:0721.0800691015.00000
03:0821.0800691015.00000
03:0921.0800691015.00000
03:1021.0800691015.00000
03:1121.0800691015.00000
03:1221.0800691015.10000
03:1321.0800691015.10000
03:1421.0800691015.10000
03:1521.0800691015.00000
03:1621.0800691015.00000
03:1721.0800691015.00000
03:1821.0800691015.00000
03:1921.0800691015.00000
03:2021.0800691015.00000
03:2121.0800691015.00000
03:2221.0800691015.00000
03:2321.0800691015.00000
03:2421.0800691015.00000
03:2521.0800691014.90000
03:2621.0800691014.90000
03:2721.0800691014.90000
03:2821.0800691014.90000
03:2921.0800691014.90000
03:3021.0800691014.90000
03:3121.0800691015.00000
03:3221.0800691015.00000
03:3321.0800691014.90000
03:3421.0800691014.90000
03:3521.0800691014.90000
03:3621.0800691014.90000
03:3721.0800691014.90000
03:3821.0800691014.90000
03:3921.0800691014.90000
03:4021.0800691014.80000
03:4121.0800691014.80000
03:4221.0800691014.80000
03:4321.0800691014.80000
03:4421.0800691014.80000
03:4521.0800691014.70000
03:4621.0800691014.80000
03:4721.0800691014.60000
03:4821.0800691014.60000
03:4921.0800691014.60000
03:5021.0800691014.60000
03:5121.0800691014.60000
03:5221.0800691014.60000
03:5321.0800691014.50000
03:5421.0800691014.50000
03:5521.0800691014.50000
03:5621.0800691014.40000
03:5721.0800691014.50000
03:5821.0800691014.50000
03:5921.0800691014.50000
04:0021.0800691014.50000
04:0121.0800691014.50000
04:0221.0800691014.50000
04:0321.0800691014.50000
04:0421.0800691014.50000
04:0521.0800691014.50000
04:0621.0800691014.50000
04:0721.0800691014.50000
04:0821.0800691014.50000
04:0921.0800691014.60000
04:1021.0800691014.50000
04:1121.0800691014.50000
04:1221.0800691014.50000
04:1321.0800691014.50000
04:1421.0800691014.50000
04:1521.0800691014.60000
04:1621.0800691014.60000
04:1721.0800691014.60000
04:1821.0800691014.50000
04:1921.0800691014.50000
04:2021.0800691014.50000
04:2121.0800691014.50000
04:2321.0800691014.50000
04:2421.0800691014.50000
04:2521.0800691014.50000
04:2621.0800691014.50000
04:2721.0800691014.50000
04:2821.0800691014.40000
04:2921.0800691014.50000
04:3021.0800691014.40000
04:3121.0800691014.40000
04:3221.0800691014.40000
04:3321.0800691014.50000
04:3421.0800691014.50000
04:3521.0800691014.40000
04:3621.0800691014.40000
04:3721.0800691014.30000
04:3821.0800691014.30000
04:3921.0800691014.30000
04:4021.0800691014.40000
04:4121.0800691014.40000
04:4221.0800691014.50000
04:4321.0800691014.40000
04:4421.0800691014.40000
04:4521.0800691014.40000
04:4621.0800691014.40000
04:4721.0800691014.50000
04:4821.0800691014.30000
04:4921.0800691014.30000
04:5021.0800691014.30000
04:5121.0800691014.30000
04:5221.0800691014.20000
04:5321.0800691014.20000
04:5421.0800691014.20000
04:5521.0800691014.20000
04:5621.0800691014.20000
04:5721.0800691014.30000
04:5821.0800691014.20000
04:5921.0800691014.20000
05:0021.0800691014.20000
05:0121.0800691014.20000
05:0221.0800691014.30000
05:0321.0800691014.30000
05:0421.0800691014.30000
05:0521.0800691014.30000
05:0621.0800691014.30000
05:0721.0800691014.30000
05:0821.0800691014.20000
05:0921.0800691014.30000
05:1021.0800691014.30000
05:1121.0800691014.40000
05:1221.0800691014.20000
05:1321.0800691014.20000
05:1421.0800691014.30000
05:1521.0800691014.20000
05:1621.0800691014.20000
05:1721.0800691014.20000
05:1821.0800691014.30000
05:1921.0800691014.30000
05:2021.0800691014.20000
05:2121.0800691014.20000
05:2221.0800691014.30000
05:2321.0800691014.20000
05:2421.0800691014.20000
05:2521.0800691014.20000
05:2621.0800691014.20000
05:2721.0800691014.20000
05:2821.0800691014.20000
05:2921.0800691014.30000
05:3021.0800691014.30000
05:3121.0800691014.30000
05:3221.0800691014.20000
05:3321.0800691014.20000
05:3421.0800691014.30000
05:3521.0800691014.30000
05:3621.0800691014.30000
05:3721.0800691014.20000
05:3821.0800691014.20000
05:3921.0800691014.20000
05:4021.0800691014.20000
05:4121.0800691014.30000
05:4221.0800691014.30000
05:4321.0800691014.20000
05:4421.0800691014.20000
05:4521.0800691014.20000
05:4621.0800691014.10000
05:4721.0800691014.10000
05:4821.0800691014.10000
05:4921.0800691014.10000
05:5021.0800691014.10000
05:5121.0800691014.10000
05:5221.0800691014.10000
05:5321.0800691014.10000
05:5421.0800691014.10000
05:5521.0800691014.10000
05:5621.0800691014.10000
05:5721.0800691014.00000
05:5821.0800691014.00000
05:5921.0800691014.00000
06:0021.0800691013.90000
06:0121.0800691014.00000
06:0221.0800691014.00000
06:0321.0800691013.90000
06:0421.0800691013.90000
06:0521.0800691014.00000
06:0621.0800691013.90000
06:0721.0800691013.90000
06:0821.0800691013.90000
06:0921.0800691013.90000
06:1021.0800691013.80000
06:1121.0800691013.90000
06:1221.0800691013.90000
06:1321.0800691013.80000
06:1421.0800691013.80000
06:1521.0800691013.90000
06:1621.0800691013.90000
06:1721.0800691013.90000
06:1821.0800691013.90000
06:1921.0800691013.90000
06:2021.0800691013.80000
06:2121.0800691013.80000
06:2221.0800691013.80000
06:2321.0800691013.80000
06:2421.0800691013.80000
06:2521.0800691013.90000
06:2621.0800691013.90000
06:2721.0800691014.00000
06:2821.0800691014.00000
06:2921.0800451014.00000
06:3021.0801451014.00000
06:3120.7781681014.00000
06:3220.7782681014.00000
06:3320.7782681014.00000
06:3420.7782681014.00000
06:3520.7782681014.00000
06:3620.7783681014.00000
06:3720.7783681014.00000
06:3820.7783681014.00000
06:3920.7783681014.00000
06:4020.7783681014.00000
06:4120.7783681014.00000
06:4220.7783681013.90000
06:4320.7783681013.90000
06:4420.7783681013.90000
06:4520.7783681013.90000
06:4620.7783681014.00000
06:4720.7783681014.00000
06:4820.7783691014.00000
06:4920.7783691013.80000
06:5020.7783691013.70000
06:5120.7783691013.70000
06:5220.7783691013.70000
06:5320.7783691013.70000
06:5420.7783691013.70000
06:5520.7783691013.70000
06:5620.7783691013.70000
06:5720.7783691013.70000
06:5820.7783691013.70000
06:5920.7783691013.70000
07:0020.7783691013.70000
07:0120.7783691013.70000
07:0220.7783691013.70000
07:0320.7783691013.70000
07:0420.7783691013.70000
07:0520.7783691013.80000
07:0620.7783691013.80000
07:0720.7783691013.80000
07:0820.7783691013.80000
07:0920.7783691013.80000
07:1020.7773691013.80000
07:1120.77731121013.80000
07:1220.87711121013.80000
07:1320.87711121013.70000
07:1420.9772681013.80000
07:1520.9772681013.80000
07:1620.97711121013.70000
07:1720.97701121013.70000
07:1820.97701121013.80000
07:1920.97701121013.70000
07:2020.9771681013.80000
07:2120.9771681013.70000
07:2220.9772901013.80000
07:2320.9772901013.80000
07:2420.9773901013.80000
07:2520.9772901013.80000
07:2620.9772901013.80000
07:2720.9772681013.80000
07:2820.9772681013.80000
07:2921.07711351013.70000
07:3021.07701351013.80000
07:3121.1771901013.80000
07:3221.1772901013.80000
07:3321.17712021013.80000
07:3421.17712021013.80000
07:3521.1772681013.70000
07:3621.1772681013.80000
07:3721.1762681013.80000
07:3821.1762681013.80000
07:3921.1762681013.80000
07:4021.1760681013.80000
07:4121.27601351013.80000
07:4221.27631351013.90000
07:4321.27631351013.80000
07:4421.3764451013.80000
07:4521.3764451013.80000
07:4621.3762681013.90000
07:4721.3761681013.80000
07:4821.37621121013.80000
07:4921.37631121013.80000
07:5021.37631121013.80000
07:5121.37631121013.80000
07:5221.37631121013.80000
07:5321.37631121013.80000
07:5421.37631121013.80000
07:5521.37631121013.80000
07:5621.37631121013.80000
07:5821.37631121013.80000
07:5821.37631121013.80000
07:5921.3763451013.80000
08:0021.3763451013.80000
08:0121.8763451013.70000
08:0221.8763451013.80000
08:0321.87531351013.80000
08:0421.87501351013.80000
08:0521.9750451013.80000
08:0621.9751451013.80000
08:0722.1741681013.90000
08:0822.1741681013.80000
08:0922.1741681013.80000
08:1022.1744681013.80000
08:1122.1744681013.80000
08:1222.1744681013.70000
08:1322.1744681013.80000
08:1422.1742681013.80000
08:1522.1741681013.80000
08:1622.1741681013.90000
08:1822.1741681013.90000
08:1922.1741681013.90000
08:2022.1741681013.90000
08:2122.1741681013.90000
08:2222.2741681014.00000
08:2322.2742681013.90000
08:2422.2742681014.00000
08:2522.2741901013.90000
08:2622.27411121013.90000
08:2722.27411121013.90000
08:2822.27411121014.00000
08:2922.37411121013.90000
08:3022.37411121013.90000
08:3122.3730681014.00000
08:3222.3730681013.90000
08:3322.47301121013.90000
08:3422.47311121013.90000
08:3522.5731681014.10000
08:3622.5731681014.00000
08:3722.57311121014.10000
08:3922.6731901014.10000
08:3922.6731901014.10000
08:4022.6732901014.10000
08:4122.47321581014.10000
08:4222.47301581014.10000
08:4322.47301581014.10000
08:4422.3733451014.00000
08:4522.3733451014.10000
08:4622.3732901014.10000
08:4722.3731901014.00000
08:4822.3732901014.00000
08:4922.3732901014.00000
08:5022.3732901014.10000
08:5122.3733901014.10000
08:5222.37431121014.20000
08:5322.37431121014.20000
08:5422.4733451014.10000
08:5522.4731451014.10000
08:5622.3732451014.10000
08:5722.3734451014.10000
08:5822.3734451014.10000
08:5922.37301351014.00000
09:0022.37301351014.10000
09:0122.4733681013.90000
09:0222.4735681014.00000
09:0322.4735901014.00000
09:0422.4734901014.10000
09:0522.4733681014.00000
09:0622.4732681014.00000
09:0722.4731901014.00000
09:0822.4730901014.10000
09:0922.6731681014.00000
09:1022.6733681014.00000
09:1122.6733681014.00000
09:1222.6733901014.10000
09:1322.6733451014.10000
09:1422.6733451014.00000
09:1522.8733451014.20000
09:1622.8733681014.20000
09:1722.8731681014.20000
09:1822.8731681014.20000
09:1922.8731681014.20000
09:2022.7732901014.40000
09:2122.7733901014.20000
09:2222.8732681014.30000
09:2322.8732681014.20000
09:2422.6732451014.20000
09:2522.6733451014.20000
09:2622.5733901014.20000
09:2722.5731901014.20000
09:2822.5731901014.20000
09:2922.6731901014.20000
09:3022.6731901014.20000
09:3122.6732681014.20000
09:3222.6732681014.20000
09:3322.8732681014.20000
09:3422.8732681014.30000
09:3522.8732681014.20000
09:3622.8732681014.20000
09:3722.8732681014.30000
09:3822.8732681014.30000
09:3922.9732681014.30000
09:4022.9732681014.20000
09:4123.0731681014.30000
09:4223.0731681014.30000
09:4323.0721681014.30000
09:4423.0724681014.20000
09:4523.0724681014.20000
09:4623.0724681014.20000
09:4723.0723681014.30000
09:4823.1723451014.30000
09:4923.1722451014.20000
09:5023.17241121014.30000
09:5123.17251121014.20000
09:5223.17231121014.20000
09:5323.17231121014.20000
09:5423.1722681014.20000
09:5523.1723681014.20000
09:5623.2723681014.20000
09:5723.2723681014.20000
09:5823.2723681014.20000
09:5923.2722681014.20000
10:0023.2722681014.30000
10:0123.2724451014.30000
10:0223.2724451014.20000
10:0323.1712681014.20000
10:0423.1711681014.20000
10:0523.2716681014.20000
10:0623.2718681014.20000
10:0723.1715681014.30000
10:0823.1712681014.20000
10:0923.1712901014.20000
10:1023.1713901014.30000
10:1123.1713901014.30000
10:1223.1713901014.20000
10:1323.1713681014.30000
10:1423.0713681014.30000
10:1523.0713681014.30000
10:1623.17121801014.30000
10:1723.17121801014.30000
10:1823.2712681014.30000
10:1923.2712681014.30000
10:2023.2712681014.20000
10:2123.2712681014.30000
10:2223.0712681014.20000
10:2323.0712681014.20000
10:2423.0712451014.20000
10:2523.0714451014.20000
10:2622.9714681014.20000
10:2722.9712681014.20000
10:2822.9712681014.20000
10:2922.9714681014.10000
10:3022.9714681014.10000
10:3122.9713451014.20000
10:3222.9713451014.20000
10:3322.9713451014.20000
10:3422.9713451014.20000
10:3522.9713451014.10000
10:3622.9713451014.20000
10:3722.9722901014.10000
10:3822.9721901014.20000
10:3922.9721901014.30000
10:4022.9726451014.20000
10:4122.9727681014.20000
10:4222.9725681014.30000
10:4322.9725681014.30000
10:4422.9725681014.30000
10:4522.9725681014.40000
10:4622.9715681014.40000
10:4722.9715681014.40000
10:4822.9715681014.40000
10:4922.9714681014.40000
10:5022.9715681014.40000
10:5122.9716681014.30000
10:5222.9723681014.40000
10:5322.9722681014.30000
10:5422.9722681014.30000
10:5522.9722681014.30000
10:5623.1722681014.30000
10:5723.1712681014.30000
10:5823.17121121014.30000
10:5923.37111121014.30000
11:0023.37111121014.40000
11:0123.4712901014.30000
11:0223.4712901014.20000
11:0323.3712681014.30000
11:0423.3713681014.30000
11:0523.4713901014.30000
11:0623.4714901014.40000
11:0723.3714901014.40000
11:0823.3714901014.40000
11:0923.3714681014.40000
11:1023.3712681014.40000
11:1123.3712901014.40000
11:1223.3713901014.30000
11:1323.3713681014.30000
11:1423.6714681014.40000
11:1523.8704681014.40000
11:1623.8705681014.40000
11:1723.8706681014.30000
11:1823.8705681014.40000
11:1923.8705681014.40000
11:2023.6705681014.50000
11:2123.6705681014.40000
11:2223.6707681014.40000
11:2323.6708681014.50000
11:2423.5708681014.50000
11:2523.5704681014.50000
11:2623.5704681014.50000
11:2723.5701681014.50000
11:2823.4702681014.50000
11:2923.4702681014.60000
11:3023.4702681014.60000
11:3123.4702681014.60000
11:3223.4702681014.60000
11:3323.47021121014.50000
11:3423.47021121014.60000
11:3523.4702681014.60000
11:3623.4702681014.60000
11:3723.37021121014.60000
11:3823.37021121014.60000
11:3923.3702901014.60000
11:4023.3702901014.60000
11:4123.6703451014.50000
11:4223.6702451014.60000
11:4323.6702451014.60000
11:4423.8692681014.70000
11:4523.9693681014.60000
11:4623.9696681014.60000
11:4723.9698681014.60000
11:4823.8693681014.60000
11:4923.8692681014.60000
11:5023.8692451014.50000
11:5123.8692451014.50000
11:5223.8693681014.50000
11:5323.8694681014.50000
11:5423.9684901014.40000
11:5523.9684901014.40000
11:5623.9684451014.40000
11:5723.9687451014.40000
11:5823.9687681014.50000
11:5923.9689681014.40000
12:0023.6689451014.30000
12:0123.6685451014.30000
12:0223.6684451014.30000
12:0323.6684681014.20000
12:0423.6684681014.20000
12:0523.6684901014.20000
12:0623.6683901014.30000
12:0723.8685681014.20000
12:0823.8686681014.20000
12:0923.8685681014.20000
12:1023.8683681014.20000
12:1123.9683681014.20000
12:1223.9682681014.20000
12:1323.9682681014.20000
12:1423.9681681014.20000
12:1523.9681681014.10000
12:1623.8661681014.10000
12:1723.8661681014.10000
12:1823.8673681014.10000
12:1923.8674681014.00000
12:2023.96631121014.10000
12:2123.96621121014.10000
12:2223.96621121014.10000
12:2323.96621121014.10000
12:2423.96621121014.00000
12:2523.96641121014.10000
12:2623.9664451014.00000
12:2723.5664451014.10000
12:2823.5664451014.10000
12:2923.5664451014.00000
12:3023.9664451014.00000
12:3123.9674451014.20000
12:3223.9674451014.00000
12:3323.9674451013.90000
12:3423.9666901014.20000
12:3523.8663681014.10000
12:3623.8662681014.10000
12:3723.9662681014.10000
12:3823.9662681014.10000
12:3923.9653681014.20000
12:4023.8655681014.10000
12:4123.9664681014.20000
12:4223.9663681014.10000
12:4323.9664681014.20000
12:4423.9657681014.20000
12:4524.0657451014.20000
12:4624.0659451014.20000
12:4723.9659681014.20000
12:4823.9648681014.20000
12:4923.9648681014.20000
12:5123.6658681014.10000
12:5223.6656451014.10000
12:5423.6664451014.10000
12:5523.6664451014.20000
12:5623.6664451014.20000
12:5723.9654451014.20000
12:5823.9644901014.10000
12:5923.9645901014.20000
13:0023.9646681014.10000
13:0123.9649681014.10000
13:0223.96410681014.10000
13:0323.66410901014.20000
13:0423.66410901014.10000
13:0523.6646681014.10000
13:0623.6644681014.00000
13:0723.6655681014.00000
13:0823.6655681014.10000
13:0923.8655681014.10000
13:1023.8658681014.10000
13:1123.8648451014.00000
13:1223.8648451014.00000
13:1323.5647901013.90000
13:1423.5644901014.00000
13:1523.56441121014.00000
13:1623.66541121013.90000
13:1723.66441121013.90000
13:1823.96431121014.00000
13:1923.96431121014.00000
13:2023.9643681013.90000
13:2123.9642681013.90000
13:2223.9646451013.90000
13:2323.9648451013.90000
13:2423.9637681013.80000
13:2523.9637681013.90000
13:2623.9634681013.90000
13:2723.9638681013.90000
13:2823.9638681013.90000
13:2923.9635681013.90000
13:3023.9634681013.80000
13:3123.9637681013.90000
13:3223.9638451013.90000
13:3323.9636451013.90000
13:3423.9635451013.80000
13:3523.9632681013.90000
13:3623.9632681013.80000
13:3724.06341121013.90000
13:3824.06341121013.90000
13:3924.16341121013.80000
13:4024.16341121013.80000
13:4124.1635451013.80000
13:4224.1635451013.80000
13:4324.1635901013.80000
13:4424.1633901013.80000
13:4524.1633901013.90000
13:4624.1634681013.90000
13:4724.1634681013.90000
13:4824.1636681013.90000
13:4924.1639681013.90000
13:5023.9639681013.90000
13:5123.96310681013.90000
13:5223.8638681014.00000
13:5323.8637681013.90000
13:5423.6638451013.80000
13:5523.6639451013.80000
13:5623.4639451013.80000
13:5723.4639451013.90000
13:5823.4648681013.80000
13:5923.4645681013.70000
14:0023.6635681013.80000
14:0123.6634681013.80000
14:0223.6634681013.70000
14:0323.6633681013.60000
14:0423.6633681013.60000
14:0523.8635901013.60000
14:0623.8635901013.70000
14:0723.6635451013.70000
14:0823.6635451013.70000
14:0923.8634901013.70000
14:1023.8632901013.50000
14:1123.9634451013.60000
14:1223.9637451013.60000
14:1323.9637681013.50000
14:1423.9636681013.60000
14:1523.9633901013.50000
14:1623.9632901013.50000
14:1723.9632901013.50000
14:1824.1633681013.50000
14:1924.1633681013.50000
14:2024.1635681013.50000
14:2124.1635681013.40000
14:2223.9625681013.40000
14:2323.9625681013.50000
14:2423.9625451013.40000
14:2523.9627451013.40000
14:2623.9637901013.40000
14:2723.9635901013.50000
14:2823.9626451013.50000
14:2923.9627451013.30000
14:3024.0627681013.50000
14:3124.0624681013.50000
14:3224.0624901013.50000
14:3324.0622901013.40000
14:3424.0621901013.40000
14:3524.0624681013.40000
14:3624.0625681013.40000
14:3723.9626681013.40000
14:3823.9627681013.40000
14:3923.86261121013.40000
14:4023.86241121013.40000
14:4123.9634681013.40000
14:4223.9635681013.30000
14:4323.9625681013.40000
14:4423.9623681013.40000
14:4524.0623451013.30000
14:4624.0624451013.30000
14:4723.9624681013.20000
14:4823.9623681013.20000
14:4923.9623681013.30000
14:5024.1631681013.30000
14:5124.1631681013.30000
14:5224.16321351013.30000
14:5324.16321351013.30000
14:5424.1623901013.20000
14:5524.1624901013.20000
14:5624.1624901013.00000
14:5724.1624901013.00000
14:5824.1625681013.00000
14:5924.1628681013.00000
15:0024.0627221013.10000
15:0124.0623221013.00000
15:0223.9623681013.00000
15:0323.9623681013.00000
15:0423.9623681013.00000
15:0523.9624901013.00000
15:0623.9624901013.00000
15:0723.96331121013.00000
15:0823.96331121013.00000
15:0923.9624681013.00000
15:1023.9624681012.90000
15:1123.9634681013.00000
15:1223.9634681013.00000
15:1323.9635901013.00000
15:1423.9636901013.10000
15:1523.8636681013.20000
15:1623.8634681013.20000
15:1723.86331121013.20000
15:1823.86331121013.10000
15:1923.86331121013.20000
15:2023.9638681013.20000
15:2123.9638681013.10000
15:2223.8634681013.10000
15:2323.8633681013.00000
15:2423.96331121013.00000
15:2523.96321121013.10000
15:2623.9632451013.10000
15:2723.9633451013.10000
15:2823.96331121013.10000
15:2923.96311121013.10000
15:3123.96311121013.10000
15:3323.9634451013.00000
15:3423.9635451013.00000
15:3523.8633681013.00000
15:3623.8632681013.00000
15:3723.86310681013.00000
15:3823.86310681013.00000
15:3923.96310681013.00000
15:4023.96310681013.00000
15:4123.9639451012.90000
15:4223.9635451012.90000
15:4323.9635681012.90000
15:4423.9635681012.90000
15:4523.8635681012.90000
15:4623.8635681013.00000
15:4723.8635681012.80000
15:4823.8632681012.80000
15:4923.8632681012.80000
15:5023.8635681012.70000
15:5123.8635681012.70000
15:5223.8645681012.70000
15:5323.8645681012.70000
15:5423.7635901012.60000
15:5523.7634901012.70000
15:5623.6645681012.70000
15:5723.6646681012.60000
15:5823.6645681012.70000
15:5923.6644681012.60000
16:0023.6644901012.60000
16:0123.6646901012.60000
16:0223.6646901012.50000
16:0323.6645901012.40000
16:0423.6644901012.50000
16:0523.5644901012.60000
16:0623.5644901012.60000
16:0723.5645681012.60000
16:0823.5646681012.60000
16:0923.4644681012.60000
16:1023.4642681012.60000
16:1123.5643901012.50000
16:1223.5645901012.60000
16:1323.5655221012.70000
16:1423.5655221012.70000
16:1523.5655451012.60000
16:1623.6654451012.60000
16:1723.6644451012.50000
16:1823.6644451012.60000
16:1923.6644451012.60000
16:2023.66421121012.50000
16:2123.66421121012.50000
16:2223.66421121012.50000
16:2323.66421121012.50000
16:2423.6643681012.50000
16:2523.6645681012.50000
16:2623.66551121012.50000
16:2723.66551121012.50000
16:2823.6655681012.50000
16:2923.6653681012.50000
16:3023.6654451012.50000
16:3123.6659451012.50000
16:3223.6648681012.40000
16:3323.6645681012.40000
16:3423.6645681012.40000
16:3523.5644681012.40000
16:3623.5644681012.40000
16:3723.5654681012.30000
16:3823.5654681012.20000
16:3923.5654681012.30000
16:4023.5653681012.20000
16:4123.5655451012.30000
16:4223.5658451012.30000
16:4323.56571121012.30000
16:4423.56551121012.30000
16:4523.46551121012.40000
16:4623.46551121012.40000
16:4723.4655681012.30000
16:4823.4657681012.40000
16:4923.4657681012.40000
16:5023.4657681012.40000
16:5123.4655901012.40000
16:5223.4654681012.40000
16:5323.4654681012.40000
16:5423.4654901012.40000
16:5523.4653901012.40000
16:5623.4654681012.40000
16:5723.4656681012.30000
16:5823.4656681012.40000
16:5923.4658681012.40000
17:0023.4657681012.40000
17:0123.4652681012.40000
17:0223.4652681012.40000
17:0323.4652681012.40000
17:0423.4652681012.40000
17:0523.4652681012.40000
17:0623.4652681012.40000
17:0723.3655681012.40000
17:0823.3656681012.30000
17:0923.46551351012.40000
17:1023.46521351012.40000
17:1123.3667681012.50000
17:1223.36610681012.40000
17:1323.36610681012.40000
17:1423.3664901012.40000
17:1523.36641121012.40000
17:1623.36661121012.40000
17:1723.36661121012.30000
17:1823.36661121012.30000
17:1923.2666681012.30000
17:2023.2665681012.40000
17:2123.2664681012.20000
17:2223.2666901012.20000
17:2323.2666901012.30000
17:2423.2664451012.30000
17:2523.2662451012.30000
17:2623.2663451012.30000
17:2723.2664451012.20000
17:2823.2663221012.20000
17:2923.2662221012.20000
17:3023.26531121012.30000
17:3123.26551121012.20000
17:3223.1655901012.10000
17:3323.1653901012.20000
17:3423.1663901012.30000
17:3523.1667901012.30000
17:3623.1667901012.10000
17:3723.1663681012.10000
17:3823.1663681012.10000
17:3923.1663901012.20000
17:4023.1662901012.10000
17:4123.1662901012.10000
17:4223.1664681012.20000
17:4323.1664901012.30000
17:4423.1664901012.30000
17:4523.16641581012.20000
17:4623.16631581012.30000
17:4723.16631581012.40000
17:4823.1663451012.40000
17:4923.1663901012.20000
17:5023.1663901012.30000
17:5123.1663901012.20000
17:5223.0664681012.30000
17:5323.0664681012.30000
17:5422.96731121012.30000
17:5522.96721121012.30000
17:5622.96721121012.30000
17:5722.96721121012.30000
17:5822.9673901012.30000
17:5922.9675901012.30000
18:0022.9674681012.30000
18:0122.9672681012.20000
18:0222.9672901012.20000
18:0322.9662901012.30000
18:0422.9672681012.20000
18:0522.9673681012.10000
18:0622.9673681012.10000
18:0722.8673681012.20000
18:0822.8673681012.10000
18:0922.8674681012.10000
18:1022.8675681012.10000
18:1122.8674681012.10000
18:1222.8673681012.10000
18:1322.8672681012.10000
18:1422.8670681012.10000
18:1522.8673681012.10000
18:1622.8675681012.10000
18:1722.8677681012.10000
18:1822.8675681012.10000
18:1922.86741121012.10000
18:2022.86841121012.10000
18:2122.86841121012.10000
18:2222.8682681012.10000
18:2322.8682681012.10000
18:2422.7682681012.10000
18:2522.7682681012.10000
18:2622.6682901012.10000
18:2722.6682901012.10000
18:2822.7682901012.00000
18:2922.7682901012.00000
18:3022.7682681012.00000
18:3122.6683681012.00000
18:3222.6684681012.00000
18:3322.6683681012.00000
18:3422.6683681012.00000
18:3522.6683681012.00000
18:3622.6683681011.90000
18:3722.6683901011.90000
18:3822.6683901012.00000
18:3922.5684451011.90000
18:4022.5685451011.90000
18:4122.6684681011.90000
18:4222.6683681011.90000
18:4322.4683901011.80000
18:4422.4693901011.80000
18:4522.4693901011.90000
18:4622.4693901011.80000
18:4722.4693901011.70000
18:4822.4693901011.60000
18:4922.4693901011.60000
18:5022.5693901011.60000
18:5122.5693901011.60000
18:5222.5693901011.60000
18:5322.5693901011.60000
18:5422.4693451011.70000
18:5522.4693451011.60000
18:5622.4693901011.70000
18:5722.4692901011.70000
18:5822.4691681011.70000
18:5922.4690681011.80000
19:0022.4691681011.90000
19:0122.4693681011.70000
19:0222.4693681011.70000
19:0322.4693681011.70000
19:0422.3693681011.70000
19:0522.3693681011.70000
19:0622.3693681011.70000
19:0722.3693681011.80000
19:0822.3693681011.80000
19:0922.3693681011.70000
19:1022.3693681011.70000
19:1122.3693681011.70000
19:1222.3693681011.80000
19:1322.3693681011.80000
19:1422.3693681011.80000
19:1522.3693681011.70000
19:1622.3693681011.80000
19:1722.2693681011.80000
19:1822.2693681011.70000
19:1922.2692451011.70000
19:2022.2691451011.80000
19:2122.26911581011.70000
19:2222.27001581011.80000
19:2322.27001581011.80000
19:2422.27001351011.70000
19:2522.27011351011.70000
19:2622.27011351011.70000
19:2722.27011351011.70000
19:2822.0701681011.80000
19:2922.0701681011.90000
19:3022.0701681011.90000
19:3122.0701681011.90000
19:3222.0701681011.90000
19:3322.0701681012.00000
19:3422.0701681011.90000
19:3521.8700451012.00000
19:3621.8700451012.00000
19:3721.8700901012.00000
19:3821.8700901012.00000
19:3921.8700681012.00000
19:4021.8700681012.00000
19:4121.8700681012.00000
19:4221.8700681012.00000
19:4321.8700681012.00000
19:4421.8700681012.00000
19:4521.8700681012.10000
19:4621.8700681012.00000
19:4721.7700681012.00000
19:4821.7700681012.10000
19:4921.7700681012.10000
19:5021.7700681012.10000
19:5121.7710681012.00000
19:5221.7710681012.10000
19:5321.7710681012.10000
19:5421.77101121012.10000
19:5521.77101121012.10000
19:5621.7710681012.20000
19:5721.7710681012.20000
19:5821.77103151012.20000
19:5921.77103151012.20000
20:0021.8710681012.10000
20:0121.8710681012.10000
20:0221.8710451012.20000
20:0321.8710451012.20000
20:0421.8710451012.20000
20:0521.8710451012.10000
20:0621.8710451012.10000
20:0721.7710451012.10000
20:0821.7710451012.20000
20:0921.7710451012.20000
20:1021.7710451012.20000
20:1121.7710451012.20000
20:1221.7710451012.20000
20:1321.7710451012.30000
20:1421.7710451012.40000
20:1521.6710901012.30000
20:1621.6710901012.40000
20:1721.6710221012.40000
20:1821.6710221012.30000
20:1921.6710221012.40000
20:2021.6710221012.30000
20:2121.6710451012.30000
20:2221.6710451012.40000
20:2321.6710451012.40000
20:2421.6710221012.40000
20:2521.6710221012.30000
20:2621.6710681012.30000
20:2721.6710681012.40000
20:2821.6710451012.30000
20:2921.6710451012.30000
20:3021.67101121012.30000
20:3121.67101121012.30000
20:3221.6710221012.40000
20:3321.6710221012.40000
20:3421.6710221012.40000
20:3521.6710221012.40000
20:3621.671001012.40000
20:3721.571001012.40000
20:3821.571001012.40000
20:3921.57103381012.40000
20:4021.57103381012.40000
20:4121.57101121012.20000
20:4221.57111121012.30000
20:4321.5711901012.30000
20:4421.5711901012.30000
20:4521.5711901012.30000
20:4621.5711901012.40000
20:4721.5711901012.40000
20:4821.5711901012.40000
20:4921.5711901012.40000
20:5021.5711901012.40000
20:5121.5711901012.30000
20:5221.5711901012.30000
20:5321.5711901012.40000
20:5421.47101121012.40000
20:5521.47101121012.40000
20:5621.47101121012.40000
20:5721.47101121012.40000
20:5821.47101121012.30000
20:5921.47101121012.20000
21:0021.47103151012.10000
21:0121.47103151012.30000
21:0221.4710681012.20000
21:0321.4710681012.20000
21:0421.4710221012.40000
21:0521.4710221012.20000
21:0621.4710221012.30000
21:0721.4710681012.40000
21:0821.4710681012.40000
21:0921.4710451012.50000
21:1021.4710451012.40000
21:1121.4710451012.40000
21:1221.4710451012.40000
21:1321.4710451012.40000
21:1421.4710451012.40000
21:1521.47102921012.50000
21:1621.47102921012.50000
21:1721.47102921012.40000
21:1821.47102921012.40000
21:1921.4710451012.40000
21:2021.4710451012.30000
21:2121.4710451012.30000
21:2221.4710451012.30000
21:2321.4710451012.30000
21:2421.4710451012.30000
21:2521.4710451012.40000
21:2621.4710221012.40000
21:2721.4710221012.40000
21:2821.4710681012.40000
21:2921.4710681012.40000
21:3021.4710451012.30000
21:3121.4710451012.20000
21:3221.47102251012.20000
21:3321.47102251012.20000
21:3421.5710901012.20000
21:3521.5710901012.20000
21:3621.5710901012.30000
21:3721.5710451012.40000
21:3821.5710451012.40000
21:3921.5710451012.40000
21:4021.5710451012.30000
21:4121.5710451012.20000
21:4221.5710451012.20000
21:4321.5710901012.20000
21:4421.5710901012.20000
21:4521.5710681012.10000
21:4621.5710681012.10000
21:4721.5710681012.00000
21:4821.571001012.00000
21:4921.571001011.90000
21:5021.5711681011.90000
21:5121.4711681011.90000
21:5221.4710681011.90000
21:5321.4710681011.90000
21:5421.4711451012.00000
21:5521.4711451012.10000
21:5621.47101581012.10000
21:5721.47101581012.20000
21:5821.5710901012.20000
21:5921.5710901012.10000
22:0021.57111121012.10000
22:0121.57131121012.00000
22:0221.57111121012.10000
22:0321.57101121012.00000
22:0421.5710681012.00000
22:0521.5710681012.00000
22:0621.5710901012.00000
22:0721.5711901012.00000
22:0821.5712901012.00000
22:0921.4710681012.00000
22:1021.4710681012.10000
22:1121.4710681012.10000
22:1221.4711681012.00000
22:1321.5711681012.00000
22:1421.5711681012.00000
22:1521.4711681012.00000
22:1621.4711681012.00000
22:1721.4711681012.10000
22:1821.4710681012.10000
22:1921.4710681012.10000
22:2021.4710681012.00000
22:2121.3710681012.00000
22:2221.3710681011.90000
22:2321.3710681011.80000
22:2421.3710681011.90000
22:2521.3710681011.80000
22:2621.27102921011.60000
22:2721.27102921011.70000
22:2821.271001011.60000
22:2921.271001011.50000
22:3021.17103381011.50000
22:3121.17103381011.50000
22:3221.1710451011.40000
22:3321.1710451011.30000
22:3421.17102021011.30000
22:3521.17102021011.50000
22:3621.0710681011.50000
22:3721.0710681011.60000
22:3821.0710681011.60000
22:3920.9710451011.70000
22:4020.9710451011.70000
22:4120.9710451011.70000
22:4220.9710451011.70000
22:4320.97101121011.70000
22:4420.97101121011.70000
22:4520.97101121011.70000
22:4620.97101121011.60000
22:4720.97101121011.70000
22:4820.97101121011.70000
22:4920.97101121011.70000
22:5020.97101121011.70000
22:5120.97101581011.70000
22:5220.97101581011.70000
22:5320.97101581011.70000
22:5420.8710681011.70000
22:5520.8710681011.70000
22:5620.87101351011.70000
22:5720.87101351011.80000
22:5820.87201581011.80000
22:5920.87201581011.80000
23:0020.87201581011.70000
23:0120.87211581011.60000
23:0220.7720901011.70000
23:0320.7720901011.70000
23:0420.6720901011.60000
23:0520.6720901011.60000
23:0620.6720901011.60000
23:0720.6720901011.50000
23:0820.6720681011.50000
23:0920.6720681011.40000
23:1020.6720681011.40000
23:1120.6720681011.40000
23:1220.6720681011.40000
23:1320.57201581011.50000
23:1420.57201581011.50000
23:1520.5720681011.50000
23:1620.5720681011.60000
23:1720.572001011.60000
23:1820.572001011.50000
23:1920.67201581011.60000
23:2020.67231581011.60000
23:2120.67221581011.60000
23:2220.67211581011.60000
23:2320.67211581011.50000
23:2420.6720451011.40000
23:2520.6720451011.50000
23:2620.6720681011.60000
23:2720.6720681011.60000
23:2820.5720681011.60000
23:2920.5720681011.60000
23:3020.57311581011.60000
23:3120.57321581011.60000
23:3220.57311581011.70000
23:3320.57311581011.60000
23:3420.57311801011.60000
23:3520.57321801011.70000
23:3620.57321801011.70000
23:3720.67331801011.70000
23:3820.57331801011.70000
23:3920.57331351011.70000
23:4020.57331351011.70000
23:4120.57322021011.90000
23:4220.57322021012.00000
23:4320.47311801012.00000
23:4420.47311801012.00000
23:4520.47321801012.00000
23:4620.47331801012.10000
23:4720.47321801012.10000
23:4820.47311801012.10000
23:4920.47311801012.10000
23:5020.47321801012.10000
23:5120.47322021012.10000
23:5220.47322021012.10000
23:5320.57322021012.10000
23:5420.57302021012.10000
23:5520.57302021012.10000
23:5620.57302251012.10000
23:5720.57312251012.10000
23:5820.67312251012.10000
23:5920.67312251012.20000
Estremi Min20.4620-1011.30000
Estremi Max24.1823-1015.50000
Medie/TOT22.172.13.3-1013.50
Minime20.4621-1011.3-
Massime24.18210681015.5-