DATO

Medie/TOT24.473.43.1-1013.60
Minime20.8251-1008.6-
Massime33.38211681015.6-

ORARIO

00:0131.33152021009.30000
00:0231.93131801009.20000
00:0331.93141801009.30000
00:0431.93141801009.30000
00:0532.43152251009.30000
00:0632.43162251009.20000
00:0732.92771801009.20000
00:0832.92771801009.20000
00:0933.12672021009.20000
00:1033.12672021009.30000
00:1133.12672021009.30000
00:1233.32672021009.20000
00:1333.32662021009.20000
00:1433.32652021009.20000
00:1533.32662021009.20000
00:1633.32682021009.20000
00:1733.32682021009.10000
00:1833.32672021009.20000
00:1933.32672021009.20000
00:2033.32671801009.20000
00:2133.32671801009.20000
00:2233.32682021009.20000
00:2333.32692021009.20000
00:2433.32572021009.30000
00:2533.32562021009.20000
00:2633.32562021009.20000
00:2733.32572021009.30000
00:2833.32561801009.30000
00:2933.32551801009.30000
00:3033.32551801009.30000
00:3133.32531801009.30000
00:3233.12532021009.40000
00:3333.13342021009.50000
00:3431.73352021009.50000
00:3531.74262021009.50000
00:3631.74262251009.40000
00:3730.24282251009.40000
00:3830.24282251009.30000
00:3929.34582251009.30000
00:4029.34582251009.30000
00:4128.94562251009.40000
00:4228.94552251009.40000
00:4328.94252251009.30000
00:4428.94252251009.40000
00:4528.94352251009.30000
00:4628.94342251009.20000
00:4728.94342021009.30000
00:4829.04262021009.40000
00:4929.04262251009.40000
00:5029.04022251009.30000
00:5129.04022251009.30000
00:5229.23952481009.40000
00:5329.23972481009.40000
00:5429.43972481009.40000
00:5529.43972481009.40000
00:5629.44072481009.40000
00:5729.44072481009.40000
00:5829.34052251009.40000
00:5929.34032251009.50000
01:0029.34032251009.50000
01:0129.34022701009.50000
01:0229.34022701009.50000
01:0329.14032251009.60000
01:0429.14032251009.60000
01:0528.94332481009.60000
01:0628.94312481009.60000
01:0728.94321801009.60000
01:0828.94321801009.60000
01:0928.94321801009.60000
01:1028.94321801009.50000
01:1128.94311121009.50000
01:1228.94301121009.50000
01:1328.94301801009.60000
01:1428.94311801009.60000
01:1528.94301121009.60000
01:1628.94301121009.60000
01:1728.94301121009.60000
01:1828.84301351009.60000
01:1928.84301351009.60000
01:2028.84301581009.60000
01:2128.84301581009.60000
01:2228.84301581009.50000
01:2328.84301581009.60000
01:2428.8421901009.60000
01:2528.8422901009.50000
01:2628.7421681009.50000
01:2728.7420681009.40000
01:2828.5420681009.30000
01:2928.5420681009.30000
01:3028.5430681009.30000
01:3128.5430681009.30000
01:3228.5430901009.30000
01:3328.4430901009.30000
01:3428.3430901009.30000
01:3528.3430901009.30000
01:3728.3430901009.30000
10:2125.57912481013.40000
10:2225.57912481013.40000
10:2325.57912481013.40000
10:2425.57912481013.40000
10:2525.57912481013.40000
10:2625.57912481013.40000
10:2725.57912481013.40000
10:2825.28012481013.30000
10:2925.28012481013.20000
10:3025.18022021013.20000
10:3125.18032021013.20000
10:3225.28022251013.10000
10:3325.28022251013.10000
10:3425.28042021013.20000
10:3525.28052021013.30000
10:3625.38052701013.30000
10:3725.38042701013.30000
10:3825.38032481013.40000
10:3925.38032481013.40000
10:4025.27932481013.30000
10:4125.27932481013.30000
10:4225.37932251013.30000
10:4325.37922251013.30000
10:4425.37912251013.20000
10:4525.37912251013.20000
10:4625.37912251013.20000
10:4725.37912251013.10000
10:4825.37912251013.10000
10:4925.37933151013.30000
10:5025.37943151013.30000
10:5125.37943151013.40000
10:5225.37943151013.40000
10:5325.37943151013.40000
10:5425.37943151013.40000
10:5525.37943151013.40000
10:5625.37943151013.40000
10:5725.87633151013.30000
10:5825.87623151013.30000
10:5925.87623151013.40000
11:0025.87613151013.40000
11:0125.87613151013.40000
11:0225.87642921013.40000
11:0325.87642921013.40000
11:0425.67643151013.40000
11:0525.67663151013.40000
11:0625.67663151013.50000
11:0725.67663151013.50000
11:0825.67663151013.50000
11:0925.67663151013.50000
11:1025.4765221013.50000
11:1125.4763221013.40000
11:1225.47632921013.40000
11:1325.47622921013.40000
11:1425.47622921013.40000
11:1525.47622921013.40000
11:1625.47622921013.40000
11:1725.37632921013.40000
11:1825.37632921013.40000
11:1925.37643151013.40000
11:2025.37643151013.40000
11:2125.37632701013.40000
11:2225.37612701013.40000
11:2325.37623151013.60000
11:2425.37733151013.50000
11:2525.37723151013.50000
11:2625.37613151013.50000
11:2725.37713151013.50000
11:2825.37713151013.50000
11:2925.37713151013.60000
11:3025.37713151013.60000
11:3125.37713151013.60000
11:3225.37713151013.50000
11:3325.37713151013.50000
11:3425.37713151013.60000
11:3525.37713151013.60000
11:3625.37713151013.50000
11:3725.37713151013.40000
11:3825.37713151013.50000
11:3925.37713151013.50000
11:4025.37713151013.60000
11:4125.37713151013.60000
11:4225.37713151013.60000
11:4325.37713151013.60000
11:4425.37612921013.60000
11:4525.37642921013.50000
11:4625.37642921013.60000
11:4725.27632701013.60000
11:4825.27632701013.70000
11:4925.27622921013.70000
11:5025.27612921013.40000
11:5125.37613381013.60000
11:5225.37613381013.40000
11:5325.47612251013.50000
11:5425.47632251013.50000
11:5525.4762221013.40000
11:5625.4761221013.40000
11:5725.57612701013.40000
11:5825.57612701013.40000
11:5925.57612481013.30000
12:0025.57512481013.40000
12:0125.57512481013.30000
12:0225.57512481013.30000
12:0325.57512481013.30000
12:0425.57512481013.30000
12:0525.57512481013.30000
12:0625.57512481013.40000
12:0725.57512481013.40000
12:0825.67512481013.40000
12:0925.67512481013.50000
12:1025.67512481013.60000
12:1125.67512481013.60000
12:1225.67512481013.70000
12:1325.67512481013.70000
12:1425.67512481013.70000
12:1525.67512481013.70000
12:1625.67512481013.70000
12:1725.67512481013.70000
12:1825.67512481013.70000
12:1925.67512481013.70000
12:2025.67512481013.70000
12:2125.67512481013.70000
12:2225.67512481013.70000
12:2325.67512481013.70000
12:2425.67512481013.70000
12:2525.67512481013.70000
12:2625.67512481013.70000
12:2725.67512481013.70000
12:2825.67512481013.70000
12:2925.67512491013.70000
12:3025.67512491013.70000
12:3125.67512491013.70000
12:3225.67512491013.70000
12:3325.67512491013.70000
12:3425.67512491013.80000
12:3525.67512491013.80000
12:3625.67512491013.80000
12:3725.67512491013.80000
12:3825.67512491013.80000
12:3925.67512491013.80000
12:4025.67512491013.80000
12:4125.67512491013.80000
12:4225.67512491013.80000
12:4325.67512491013.90000
12:4425.67512491013.80000
12:4525.67512491013.90000
12:4625.67512491013.90000
12:4725.67512491013.80000
12:4825.67512491013.80000
12:4925.67512491013.80000
12:5025.67512491013.80000
12:5125.67512481013.80000
12:5225.37632481013.80000
12:5325.37632481013.80000
12:5425.37632481013.80000
12:5525.37632481013.80000
12:5625.37632481013.80000
12:5725.37632481013.80000
12:5825.37632481013.80000
12:5925.37632481013.80000
13:0025.37632481013.80000
13:0125.37632481013.80000
13:0225.37632481013.80000
13:0325.37632481013.80000
13:0425.37632491014.00000
13:0525.37632491014.00000
13:0625.37632491014.00000
13:0725.37632491013.90000
13:0825.37632491013.90000
13:0925.37632491013.90000
13:1025.37632491014.00000
13:1125.37632491013.90000
13:1225.37632491014.00000
13:1325.37632491014.00000
13:1425.37632491013.90000
13:1525.37632491013.90000
13:1625.37632491013.80000
13:1725.37632491013.90000
13:1825.37632491013.80000
13:1925.37632491013.80000
13:2025.37632491013.80000
13:2125.37632491013.80000
13:2225.37632491013.80000
13:2325.37632491013.70000
13:2425.37632491013.80000
13:2525.17623381013.80000
13:2625.17623381013.80000
13:2725.17612701013.90000
13:2825.17612701013.90000
13:2925.17613151013.80000
13:3025.17623151013.80000
13:3125.17623151013.90000
13:3225.17623151013.90000
13:3325.17623151013.90000
13:3425.17623151013.80000
13:3525.17623151013.80000
13:3625.17623151013.80000
13:3725.17623151013.80000
13:3825.17623151013.80000
13:3925.17623151013.80000
13:4025.17623151013.80000
13:4125.17623151013.80000
13:4225.17623151013.80000
13:4325.17623151013.70000
13:4425.17623151013.70000
13:4525.17623151013.70000
13:4625.17623151013.70000
13:4725.17623151013.80000
13:4825.17623151013.90000
13:4925.27533151014.10000
13:5025.27533151014.00000
13:5125.27533151014.00000
13:5225.27533151014.00000
13:5325.27533151014.00000
13:5425.27533151014.00000
13:5525.27533151014.00000
13:5625.27533151014.00000
13:5725.27533151013.90000
13:5825.27533151013.90000
13:5925.27533151013.90000
14:0025.27533151014.00000
14:0125.27533161013.90000
14:0225.27533161013.80000
14:0325.27533161013.80000
14:0425.27533161013.80000
14:0525.27533161013.80000
14:0625.27533161013.80000
14:0725.27533161013.80000
14:0825.27533161013.90000
14:0925.27533161013.80000
14:1025.27533161013.80000
14:1125.27533161013.80000
14:1225.27533161013.80000
14:1325.27533161013.80000
14:1425.27533161013.90000
14:1525.27533161013.90000
14:1625.27533161013.90000
14:1725.27533161013.80000
14:1825.27533161013.80000
14:1925.27533161013.70000
14:2025.27533161013.80000
14:2125.27533161013.80000
14:2225.27533161013.80000
14:2325.27533161013.80000
14:2425.27533161013.80000
14:2525.27533161013.70000
14:2625.27533161013.70000
14:2725.27533161013.80000
14:2825.27533161013.80000
14:2925.27533161013.80000
14:3025.27533161013.90000
14:3125.27432701013.90000
14:3225.27402701013.90000
14:3325.27402701013.90000
14:3425.67422251013.80000
14:3525.67442251013.80000
14:3625.67421351013.80000
14:3725.67401351013.90000
14:3825.67401351013.90000
14:3925.67401351013.90000
14:4025.67401351013.80000
14:4125.67401351013.90000
14:4225.67401351013.90000
14:4325.67401351013.90000
14:4425.67401351013.90000
14:4525.67401351013.70000
14:4625.47403151013.70000
14:4725.47403151013.80000
14:4825.47403151013.80000
14:4925.47403151013.80000
14:5025.47403151013.80000
14:5125.47403151013.80000
14:5225.47403151013.80000
14:5325.47403151013.90000
14:5425.47413151013.80000
14:5525.47412021013.80000
14:5625.47412021013.80000
14:5725.47412481013.70000
14:5825.47412481013.70000
14:5925.47412481013.70000
15:0025.47412481013.70000
15:0125.47421801013.80000
15:0225.47421801013.80000
15:0325.37422021013.80000
15:0425.37402021013.70000
15:0525.3740451013.80000
15:0625.3741451013.80000
15:0725.3741451013.80000
15:0825.3740681013.80000
15:0925.3740681013.70000
15:1025.37503381013.80000
15:1125.37513381013.80000
15:1225.37503151013.80000
15:1325.37503151013.70000
15:1425.37501351013.60000
15:1525.37501351013.60000
15:1625.2750681013.50000
15:1725.2750681013.50000
15:1825.37503151013.60000
15:1925.37503151013.50000
15:2025.37501121013.50000
15:2125.37511121013.50000
15:2225.3751451013.60000
15:2325.3742451013.70000
15:2425.2743451013.50000
15:2525.2741451013.70000
15:2625.2740451013.60000
15:2725.2751451013.70000
15:2825.2752451013.70000
15:2925.27511121013.60000
15:3025.27501121013.60000
15:3125.2751681013.60000
15:3225.2752681013.40000
15:3325.1742451013.40000
15:3425.1742451013.60000
15:3525.1752451013.60000
15:3625.1751451013.60000
15:3725.0751451013.50000
15:3825.0751451013.60000
15:3925.0751451013.60000
15:4024.9753451013.60000
15:4124.9754451013.50000
15:4224.9753681013.60000
15:4324.9752681013.60000
15:4424.8753681013.50000
15:4524.8755681013.50000
15:4624.9754681013.50000
15:4724.9753681013.60000
15:4824.8753681013.60000
15:4924.8763681013.60000
15:5024.8763901013.60000
15:5124.8763901013.60000
15:5224.7763681013.60000
15:5324.7763681013.70000
15:5424.7763681013.50000
15:5524.7773901013.60000
15:5624.7772901013.60000
15:5724.8770451013.70000
15:5824.8770451013.60000
15:5924.9770221013.60000
16:0024.9771221013.60000
16:0124.9771681013.50000
16:0224.9762681013.60000
16:0324.7762451013.50000
16:0424.7762451013.50000
16:0524.7762681013.50000
16:0624.8761681013.60000
16:0724.8761681013.70000
16:0824.8762451013.70000
16:0924.8763451013.60000
16:1024.8761451013.60000
16:1124.8761451013.60000
16:1224.8771451013.70000
16:1324.8771451013.60000
16:1424.977101013.60000
16:1524.977101013.70000
16:1624.97712921013.70000
16:1724.97702921013.70000
16:1824.87702701013.70000
16:1924.87732701013.70000
16:2024.67731801013.70000
16:2124.67831801013.60000
16:2224.67831581013.70000
16:2324.57721581013.80000
16:2424.57721581013.80000
16:2524.5776681013.80000
16:2624.57711681013.80000
16:2724.17711681013.70000
16:2824.17711681013.70000
16:2924.1798451013.70000
16:3024.1792451013.80000
16:3123.9792681013.80000
16:3223.9792681013.70000
16:3323.8792681013.70000
16:3423.8792681013.60000
16:3523.8792681013.50000
16:3623.8792681013.50000
16:3723.8792681013.60000
16:3823.8792681013.50000
16:3923.8792681013.50000
16:4023.8792681013.50000
16:4123.8792681013.50000
16:4223.8792681013.40000
16:4323.8792681013.40000
16:4423.8792681013.40000
16:4523.8792681013.40000
16:4623.8792681013.40000
16:4723.8792681013.50000
16:4823.5814681013.50000
16:4923.5818681013.40000
16:5023.58272021013.50000
16:5123.48212021013.70000
16:5223.48212021013.70000
16:5323.38212021013.80000
16:5423.38112021013.80000
16:5523.3819451013.70000
16:5623.38111451013.70000
16:5723.3817221013.60000
16:5823.3816221013.70000
16:5923.3816681013.70000
17:0023.3818681013.50000
17:0123.3818681013.50000
17:0223.3818681013.50000
17:0323.3818681013.40000
17:0423.3818681013.40000
17:0523.3818681013.50000
17:0623.3822681013.70000
17:0723.3821681013.60000
17:0823.3821681013.60000
17:0923.3821681013.60000
17:1023.3821681013.60000
17:1123.3821681013.60000
17:1223.3826221013.70000
17:1323.3829221013.60000
17:1423.3819221013.70000
17:1523.3819221013.60000
17:1623.3819221013.60000
17:1723.3819221013.60000
17:1823.3819221013.70000
17:1923.3819221013.70000
17:2023.3819221013.70000
17:2123.3819221013.80000
17:2223.28192481013.70000
17:2323.28232481013.70000
17:2423.28222481013.60000
17:2523.2829451013.70000
17:2623.28210451013.70000
17:2723.2827681013.80000
17:2823.2827681013.70000
17:2923.1817681013.80000
17:3023.1817681013.80000
17:3123.1817681013.80000
17:3223.1817681013.70000
17:3323.1817681013.70000
17:3423.1817681013.70000
17:3523.1817681013.70000
17:3623.1817681013.70000
17:3723.1817681013.70000
17:3823.1817681013.70000
17:3923.1817681013.70000
17:4023.1817681013.60000
17:4123.1817681013.60000
17:4223.1817681013.70000
17:4323.1817681013.70000
17:4423.1817681013.70000
17:4523.1817681013.70000
17:4623.1817681013.70000
17:4723.1817681013.70000
17:4823.1817681013.70000
17:4923.1817681013.80000
17:5023.1817681013.80000
17:5123.1817681013.80000
17:5223.1817691013.80000
17:5323.1817691013.70000
17:5423.1817691013.80000
17:5523.1817691013.80000
17:5623.1817691013.80000
17:5723.1817691013.80000
17:5823.1817691013.80000
17:5923.1817691014.00000
18:0023.1817691013.90000
18:0123.1817691013.90000
18:0223.1817691013.90000
18:0323.1817691013.90000
18:0423.1817691013.90000
18:0523.1817691014.00000
18:0623.1817691014.10000
18:0723.1817691013.90000
18:0823.1817691013.90000
18:0923.1817691013.90000
18:1023.1817691014.00000
18:1123.1817691014.00000
18:1223.1817691014.10000
18:1323.1817691014.10000
18:1422.9806681014.10000
18:1522.9800681014.00000
18:1622.9800901014.00000
18:1722.9800901013.80000
18:1822.9801451013.80000
18:1922.9803451013.80000
18:2022.9804681013.70000
18:2122.9805681013.70000
18:2222.9804221013.80000
18:2322.9803221013.80000
18:2422.9803901013.80000
18:2522.9803901013.80000
18:2622.9803901013.80000
18:2722.9803901013.80000
18:2822.9803901013.80000
18:2922.9803681013.80000
18:3022.9803681013.90000
18:3122.9803451013.90000
18:3222.9802451013.80000
18:3322.9802451013.70000
18:3422.9802451013.70000
18:3522.9802451013.80000
18:3622.98011351013.80000
18:3722.98001581013.80000
18:3823.18001581013.80000
18:3923.18001581013.80000
18:4023.08001121013.90000
18:4123.08001121013.80000
18:4223.0790451013.80000
18:4323.0790451013.80000
18:4422.9791681013.90000
18:4522.9794681013.80000
18:4622.9794681013.80000
18:4722.9794681013.80000
18:4822.97941121013.80000
18:4922.97921121013.90000
18:5022.9782681013.90000
18:5122.9786681014.00000
18:5222.9786451014.10000
18:5322.9783451014.00000
18:5422.9782451014.00000
18:5522.9785451014.10000
18:5622.9785451014.10000
18:5722.9784681014.10000
18:5822.9784681014.10000
18:5922.9784451014.00000
19:0022.9784451014.00000
19:0122.9784681014.10000
19:0222.9783681014.10000
19:0322.9783681014.00000
19:0422.9782681014.10000
19:0522.9782681014.10000
19:0622.9784681014.10000
19:0722.9784901014.00000
19:0822.9782901014.10000
19:0922.9781901014.10000
19:1022.9783681014.10000
19:1122.9783681014.10000
19:1222.9781451014.10000
19:1322.9781451014.00000
19:1422.9771681014.20000
19:1522.9771681014.10000
19:1622.9771221014.10000
19:1722.9771221014.10000
19:1822.9772451014.10000
19:1922.9777451014.10000
19:2022.9777221014.10000
19:2122.9775221014.10000
19:2222.8774221014.10000
19:2322.8772221014.10000
19:2422.8772681014.20000
19:2522.8772681014.20000
19:2622.8772681014.10000
19:2722.8775451014.10000
19:2822.8776451014.10000
19:2922.8776451014.20000
19:3022.8776451014.30000
19:3122.7774451014.30000
19:3222.7771451014.30000
19:3322.7772901014.50000
19:3422.7775901014.50000
19:3522.7774451014.40000
19:3622.7772451014.40000
19:3722.8772681014.50000
19:3822.8773681014.50000
19:3922.8774681014.40000
19:4022.7774681014.60000
19:4122.7774681014.40000
19:4222.777301014.50000
19:4322.777201014.50000
19:4422.677201014.50000
19:4522.677201014.50000
19:4622.6772901014.50000
19:4722.6773901014.60000
19:4822.6772681014.60000
19:4922.6771681014.60000
19:5022.6772681014.60000
19:5122.6772681014.60000
19:5222.6772681014.60000
19:5322.6772681014.70000
19:5422.6772681014.70000
19:5522.6773451014.70000
19:5622.6773451014.70000
19:5722.6771451014.60000
19:5822.6771451014.70000
19:5922.6771451014.70000
20:0022.6771451014.60000
20:0122.6772681014.60000
20:0222.6774681014.60000
20:0322.6774451014.60000
20:0422.6773451014.60000
20:0522.6773451014.60000
20:0622.6772451014.60000
20:0722.6772451014.60000
20:0822.6772451014.60000
20:0922.6772451014.60000
20:1022.6772451014.70000
20:1122.6772451014.70000
20:1222.6772681014.60000
20:1322.6772681014.60000
20:1422.6772681014.60000
20:1522.6772681014.70000
20:1622.6772681014.70000
20:1722.6772681014.70000
20:1822.6772681014.60000
20:1922.6772681014.70000
20:2022.6772681014.80000
20:2122.6772681014.70000
20:2222.5772221014.80000
20:2322.5773221014.80000
20:2422.5774221014.90000
20:2522.5774221014.90000
20:2622.5774221014.90000
20:2722.5774221014.90000
20:2822.5774221014.90000
20:2922.5774221014.90000
20:3022.5774221014.90000
20:3122.5774221014.90000
20:3222.5774221014.90000
20:3322.5773681014.90000
20:3422.5771681014.80000
20:3522.57711121014.90000
20:3622.57721121014.90000
20:3722.57731121014.80000
20:3822.57731121014.90000
20:3922.57731121014.90000
20:4022.57731121014.90000
20:4122.57731121014.90000
20:4222.5772681014.90000
20:4322.5772681014.90000
20:4422.57721121014.90000
20:4522.57721121014.90000
20:4622.5773681014.80000
20:4722.5776681014.90000
20:4822.5765901014.90000
20:4922.5761901015.00000
20:5022.5761901014.90000
20:5122.5761901014.90000
20:5222.5761901014.90000
20:5322.5761901015.00000
20:5422.5761901015.00000
20:5522.5770901015.00000
20:5622.5770901015.00000
20:5722.5771681015.00000
20:5822.5771681015.00000
20:5922.4782681015.00000
21:0022.4783681015.00000
21:0122.3791901015.00000
21:0222.3790901015.00000
21:0322.3790451015.00000
21:0422.3792451015.00000
21:0522.3792451015.00000
21:0622.3792451015.10000
21:0722.3792451015.10000
21:0822.3792451015.10000
21:0922.3792451015.10000
21:1022.3792451015.10000
21:1122.3792451015.10000
21:1222.3792451015.10000
21:1322.3792451015.10000
21:1422.3801681015.00000
21:1522.3800681015.00000
21:1621.88002481015.10000
21:1721.88002481015.00000
21:1821.88003151015.00000
21:1921.88003151015.00000
21:2021.8800681015.00000
21:2121.8800681015.10000
21:2221.8800451015.00000
21:2321.8800451015.00000
21:2421.8800451015.00000
21:2521.8810451015.00000
21:2621.8810451015.10000
21:2721.88101581015.20000
21:2821.88101581015.10000
21:2921.8790681015.10000
21:3021.8795681015.00000
21:3121.6803901015.20000
21:3221.6801901015.10000
21:3321.7811681015.20000
21:3421.7810681015.20000
21:3521.7810681015.20000
21:3621.7810681015.20000
21:3721.7810681015.30000
21:3821.7810681015.30000
21:3921.7810681015.20000
21:4021.78102921015.10000
21:4121.78102921015.10000
21:4221.88103151015.30000
21:4321.88103151015.20000
21:4421.8810221015.20000
21:4521.8810221015.20000
21:4621.881001015.30000
21:4721.881001015.10000
21:4821.8810681015.20000
21:4921.8810681015.20000
21:5021.8810681015.20000
21:5121.8811681015.20000
21:5221.8811681015.20000
21:5321.8811681015.20000
21:5421.8811681015.20000
21:5521.8811681015.10000
21:5621.8811681015.10000
21:5721.8811681015.10000
21:5821.8811681015.10000
21:5921.8811681015.20000
22:0021.8811681015.10000
22:0121.8811681015.00000
22:0221.8811681015.00000
22:0321.8811681015.00000
22:0421.8811681015.00000
22:0521.68101121015.00000
22:0621.68101121015.10000
22:0721.6810681015.10000
22:0821.6810681015.10000
22:0921.6810681015.20000
22:1021.6810681015.10000
22:1121.6810451015.30000
22:1221.6813451015.30000
22:1321.6813451015.20000
22:1421.5813451015.20000
22:1521.5813451015.20000
22:1621.4802901015.20000
22:1721.4801901015.20000
22:1821.4801221015.30000
22:1921.4802221015.30000
22:2021.5802451015.30000
22:2121.5803451015.30000
22:2221.5803451015.30000
22:2321.5803451015.30000
22:2421.6803901015.20000
22:2521.6805901015.30000
22:2621.6805901015.30000
22:2721.6794451015.20000
22:2821.6794451015.20000
22:2921.679101015.30000
22:3021.679101015.30000
22:3121.8782681015.30000
22:3221.8782681015.30000
22:3321.8783681015.30000
22:3421.8785681015.40000
22:3521.8784451015.40000
22:3621.8782451015.40000
22:3721.678201015.40000
22:3821.678301015.30000
22:3921.678301015.30000
22:4021.678301015.30000
22:4121.6793681015.30000
22:4221.6792681015.40000
22:4321.6792681015.40000
22:4421.6791221015.40000
22:4521.6791221015.40000
22:4621.67902701015.40000
22:4721.67902701015.50000
22:4821.6780681015.40000
22:4921.6781681015.40000
22:5021.6781681015.40000
22:5121.6783681015.50000
22:5221.6793681015.60000
22:5321.6793681015.60000
22:5421.6792221015.50000
22:5521.6790221015.50000
22:5621.6790221015.50000
22:5721.67911121015.60000
22:5821.67911121015.50000
22:5921.6791681015.30000
23:0021.6791681015.40000
23:0121.4792901015.40000
23:0221.4792901015.30000
23:0321.4792681015.30000
23:0421.4790681015.20000
23:0521.37901121015.20000
23:0621.37901121015.20000
23:0721.37903151015.30000
23:0821.37903151015.20000
23:0921.37903151015.20000
23:1021.37903151015.20000
23:1121.37903151015.20000
23:1221.37901121015.30000
23:1321.37901121015.20000
23:1421.38001121015.20000
23:1521.38001121015.10000
23:1621.2800221015.20000
23:1721.2800221015.20000
23:1821.1800221015.20000
23:1921.1800221015.20000
23:2021.1800451015.30000
23:2121.1800451015.30000
23:2221.0800451015.30000
23:2321.0800451015.30000
23:2421.08001121015.30000
23:2521.08021121015.30000
23:2621.08021121015.30000
23:2720.9801451015.30000
23:2820.9801451015.30000
23:2920.9801681015.30000
23:3020.9801681015.30000
23:3120.8800451015.20000
23:3220.8800451015.30000
23:3320.8800681015.30000
23:3420.8800681015.20000
23:3520.9800901015.30000
23:3620.9801901015.30000
23:3720.9811901015.40000
23:3820.9811901015.40000
23:3920.98111801015.30000
23:4020.98111801015.30000
23:4120.98111801015.40000
23:4220.9810681015.40000
23:4320.9810681015.40000
23:4420.8810681015.40000
23:4520.8813681015.40000
23:4620.8813681015.40000
23:4720.8813681015.40000
23:4820.8813681015.40000
23:4920.8813681015.30000
23:5020.8813681015.30000
23:5120.8813681015.30000
23:5220.8813681015.40000
23:5320.8813681015.40000
23:5420.8813681015.30000
23:5520.8813681015.30000
23:5620.8813681015.30000
23:5720.8813681015.30000
23:5820.8813681015.40000
23:5920.8813681015.40000
Estremi Min20.8250-1008.60000
Estremi Max33.3824-1015.60000
Medie/TOT24.473.43.1-1013.60
Minime20.8251-1008.6-
Massime33.38211681015.6-