DATO

Medie/TOT26.853.92.9-1008.60
Minime22.4281-1007.4-
Massime32.67011681009.9-

ORARIO

00:0122.56801351008.90000
00:0222.4680451008.90000
00:0322.4680451008.80000
00:0422.4680451008.80000
00:0522.4680451008.90000
00:0622.4690451008.90000
00:0722.4690451008.90000
00:0822.5690451009.00000
00:0922.5690451008.90000
00:1022.5690451008.90000
00:1122.5690451008.90000
00:1222.5690451008.90000
00:1322.5690901009.00000
00:1422.5690901008.80000
00:1522.5690901008.90000
00:1622.5690901008.90000
00:1722.5690901008.90000
00:1822.5690901008.90000
00:1922.5690901008.80000
00:2022.5690901008.70000
00:2122.5690901008.80000
00:2222.5690901008.80000
00:2322.4690901008.80000
00:2422.4690901008.80000
00:2522.4690901008.80000
00:2622.46901581008.80000
00:2722.46901581008.80000
00:2822.46911581008.80000
00:2922.46911581008.70000
00:3022.56911581008.60000
00:3122.56911581008.70000
00:3222.5690901008.70000
00:3322.5690901008.80000
00:3422.56901581008.70000
00:3522.56911581008.60000
00:3622.56911581008.60000
00:3722.56901581008.50000
00:3822.46901801008.70000
00:3922.46901801008.70000
00:4022.46901801008.70000
00:4122.46901801008.80000
00:4222.46901801008.80000
00:4322.46911801008.80000
00:4422.46911801008.80000
00:4522.46901801008.80000
00:4622.46901801008.80000
00:4722.66912021008.80000
00:4822.66922021008.90000
00:4922.86922251008.90000
00:5022.86912251008.90000
00:5122.96922251008.90000
00:5222.96922251008.90000
00:5322.96922251008.90000
00:5422.96922251008.90000
00:5522.96922251009.00000
00:5623.06822251008.90000
00:5723.06822251009.00000
00:5823.06822251009.10000
00:5923.06822251009.00000
01:0023.06812481009.10000
01:0123.06812481009.10000
01:0223.06912251009.20000
01:0323.06922251009.10000
01:0423.06922021009.10000
01:0523.06912021009.20000
01:0623.06912251009.20000
01:0823.16922021009.30000
01:0923.16932021009.30000
01:1023.16932021009.40000
01:1123.16922251009.40000
01:1223.16922251009.40000
01:1323.16922021009.40000
01:1423.16922021009.40000
01:1523.06922021009.50000
01:1623.06912021009.60000
01:1723.06922021009.50000
01:1823.06922021009.50000
01:1922.96921801009.50000
01:2022.96921801009.60000
01:2123.06922021009.60000
01:2223.06922021009.60000
01:2323.06922021009.60000
01:2523.16922251009.60000
01:2623.16922251009.60000
01:2723.16922251009.70000
01:2823.16922021009.60000
01:2923.16922021009.50000
01:3023.17022481009.60000
01:3223.17012481009.60000
01:3323.17012481009.50000
01:3423.17012701009.50000
01:3523.17002701009.50000
01:3623.27002021009.50000
01:3823.27001581009.30000
01:3923.27001581009.30000
01:4023.17001351009.30000
01:4123.17001351009.30000
01:4223.1690681009.30000
01:4423.1691681009.20000
01:4523.2690451009.30000
01:4723.2690451009.20000
01:4823.2690451009.30000
01:5023.26801351009.30000
01:5123.2680681009.20000
01:5223.2680681009.20000
01:5423.4680681009.20000
01:5523.4680681009.20000
01:5623.3670681009.20000
01:5723.36701351009.10000
01:5823.36701351009.20000
01:5923.36701351009.20000
02:0023.3670681009.10000
02:0123.3670681009.10000
02:0223.3670681009.20000
02:0323.3670681009.10000
02:0423.3660681009.10000
02:0523.3660681009.00000
02:0623.3660681009.00000
02:0723.3660681009.00000
02:0823.3660681009.00000
02:1023.3660681009.10000
02:1123.3660681008.90000
02:1223.46601581009.10000
02:1423.46601581009.00000
02:1523.46601581009.00000
02:1623.46601581009.00000
02:1723.46601351009.10000
02:1823.46601351009.00000
02:1923.46601121009.00000
02:2023.46601121009.00000
02:2123.36601121009.00000
02:2323.36602021008.90000
02:2423.36602021008.90000
02:2523.36602021008.90000
02:2623.36622021008.90000
02:2723.36622021008.90000
02:2823.36601581008.90000
02:2923.36601581008.90000
02:3023.36601581008.90000
02:3223.36601581008.80000
02:3323.36601581008.90000
02:3423.26601801008.80000
02:3523.26611801008.80000
02:3723.2660901008.70000
02:3823.26601581008.70000
02:3923.26601581008.70000
02:4023.26601581008.70000
02:4123.1660901008.60000
02:4323.1660901008.60000
02:4423.1660901008.70000
02:4523.06601581008.70000
02:4623.06601581008.70000
02:4723.06601351008.70000
02:4823.06601351008.70000
02:4923.06611801008.70000
02:5023.06611801008.70000
02:5123.06601801008.70000
02:5223.06601801008.70000
02:5323.1660901008.70000
02:5423.1660901008.70000
02:5523.3660901008.60000
02:5623.3660901008.80000
02:5723.3660901008.80000
02:5823.3670681008.70000
02:5923.3670681008.80000
03:0023.36711801008.80000
03:0123.36721801008.60000
03:0223.36721801008.60000
03:0323.36721801008.60000
03:0423.36721801008.60000
03:0523.36721801008.60000
03:0623.36721801008.60000
03:0723.36721801008.60000
03:0823.26601351008.60000
03:0923.26601351008.70000
03:1023.16601801008.60000
03:1123.16601801008.70000
03:1223.16601801008.70000
03:1323.16611801008.60000
03:1423.36601801008.80000
03:1623.36601801008.60000
03:1723.36601581008.60000
03:1823.36601581008.60000
03:1923.36601801008.60000
03:2023.36611801008.60000
03:2123.36611801008.60000
03:2223.46611581008.50000
03:2323.46601801008.50000
03:2423.46601801008.50000
03:2523.46601581008.50000
03:2623.46611581008.50000
03:2723.46611581008.50000
03:2823.36511801008.50000
03:2923.36511801008.40000
03:3023.46521801008.60000
03:3123.46521801008.50000
03:3223.56511801008.50000
03:3323.56511801008.50000
03:3423.66501801008.50000
03:3523.66501801008.40000
03:3623.66501801008.40000
03:3723.66511801008.40000
03:3823.66411801008.40000
03:3923.66411801008.40000
03:4023.66412021008.40000
03:4123.66402021008.40000
03:4223.66402021008.40000
03:4323.56421801008.40000
03:4423.56421801008.40000
03:4523.66431801008.40000
03:4623.66431801008.40000
03:4723.66422021008.40000
03:4823.66412021008.30000
03:4923.66412021008.30000
03:5023.86412021008.30000
03:5123.96321801008.30000
03:5223.96321801008.30000
03:5323.86321801008.30000
03:5423.86321801008.30000
03:5523.86221581008.20000
03:5623.96211581008.20000
03:5723.96211581008.30000
03:5823.96131801008.20000
03:5923.96131801008.20000
04:0024.06121801008.10000
04:0124.06111801008.20000
04:0224.16021801008.20000
04:0324.16031801008.20000
04:0424.05921801008.20000
04:0524.05911801008.30000
04:0624.0591901008.10000
04:0724.0590901008.10000
04:0823.95901121008.20000
04:0923.95901121008.20000
04:1023.95801351008.30000
04:1123.95801351008.20000
04:1223.95801351008.30000
04:1323.95801801008.20000
04:1423.95801801008.20000
04:1523.95811801008.20000
04:1623.95811801008.20000
04:1723.95801351008.30000
04:1823.95801351008.20000
04:1923.95801581008.30000
04:2023.95801581008.20000
04:2123.95812021008.20000
04:2223.95822021008.30000
04:2323.95822251008.20000
04:2423.95822251008.20000
04:2524.05822251008.20000
04:2624.05812251008.20000
04:2724.05812251008.20000
04:2824.15801581008.30000
04:2924.15901581008.30000
04:3024.15901581008.10000
04:3124.15901581008.20000
04:3224.15911351008.20000
04:3324.15921351008.20000
04:3424.05921801008.30000
04:3524.05921801008.20000
04:3624.05811581008.20000
04:3724.05801581008.10000
04:3824.15901351008.10000
04:3924.15901351008.10000
04:4024.15901801008.10000
04:4124.15901801008.10000
04:4224.15811801008.10000
04:4324.25731801008.10000
04:4424.25731801008.10000
04:4524.35721801008.00000
04:4624.35721801008.10000
04:4724.45721801008.00000
04:4824.45721801008.10000
04:4924.45722021008.00000
04:5024.45722021008.00000
04:5124.45711801008.00000
04:5224.45711801008.10000
04:5324.35611801008.00000
04:5424.35611801008.10000
04:5524.25611801008.00000
04:5624.25641801008.00000
04:5724.25641801008.00000
04:5824.15541801008.00000
04:5924.15541801008.10000
05:0024.15641801008.10000
05:0124.15641801008.10000
05:0224.15732251008.10000
05:0324.15722251008.10000
05:0424.15722481008.10000
05:0524.15732481008.10000
05:0624.05832251008.10000
05:0724.05832251008.00000
05:0823.95922701008.10000
05:0923.95912701008.00000
05:1023.95911801008.10000
05:1123.95911801008.10000
05:1223.96011801008.10000
05:1323.96011801008.10000
05:1423.96011801008.10000
05:1523.96011801008.10000
05:1623.96012021008.10000
05:1723.86022021008.00000
05:1823.86032021008.10000
05:1923.86032021008.10000
05:2023.86032021008.10000
05:2123.96122251008.10000
05:2223.96122251008.00000
05:2323.96022021008.00000
05:2423.96022021008.00000
05:2523.96021801008.00000
05:2623.96021801008.00000
05:2723.96021801008.00000
05:2824.16021801008.00000
05:2924.16021801008.00000
05:3024.16011801008.00000
05:3124.16002021008.00000
05:3224.16002021008.00000
05:3324.16002021008.00000
05:3424.06001801008.00000
05:3524.06011801008.00000
05:3624.05922021008.00000
05:3724.05922021008.00000
05:3824.16022021008.00000
05:3924.16022021008.00000
05:4024.36022021008.00000
05:4124.35922021008.00000
05:4224.35922021008.10000
05:4324.35922021008.10000
05:4424.25922021008.10000
05:4524.25922021008.10000
05:4624.26022021008.10000
05:4724.06032251008.10000
05:4824.06032251008.10000
05:4923.86132021008.00000
05:5023.86142021008.00000
05:5123.66122021008.00000
05:5223.66112021008.00000
05:5323.65931801008.00000
05:5423.65941801007.90000
05:5523.75941801007.90000
05:5623.75921801007.90000
05:5723.75921801007.90000
05:5823.75921581007.80000
05:5924.0552901007.80000
06:0024.0550901007.80000
06:0123.9550681007.70000
06:0223.9550681007.90000
06:0323.9550681007.80000
06:0423.8550901007.80000
06:0523.8550901007.80000
06:0623.65401351007.80000
06:0723.65411351007.90000
06:0823.55321581008.00000
06:0923.55321581007.90000
06:1023.55321801007.90000
06:1123.55331801007.80000
06:1223.95431801007.90000
06:1323.95431801007.80000
06:1424.15531801007.90000
06:1524.15531801007.90000
06:1624.15632021008.00000
06:1724.15642021007.80000
06:1824.45642021007.90000
06:1924.45542021007.70000
06:2024.45542021007.80000
06:2124.65621351007.80000
06:2224.65621351007.80000
06:2324.85621801007.90000
06:2424.85631801007.80000
06:2524.75432021007.80000
06:2624.75432021007.80000
06:2724.7543901007.80000
06:2824.7540901007.80000
06:2924.7540901007.80000
06:3024.65421801007.90000
06:3124.65421581007.80000
06:3224.65231581007.80000
06:3324.65232251007.80000
06:3424.65122251007.80000
06:3524.65112251007.90000
06:3624.9511681007.80000
06:3724.9510681007.90000
06:3824.85101121007.80000
06:3924.85101121007.80000
06:4024.84901801007.80000
06:4124.64921801007.80000
06:4224.64831581007.80000
06:4324.54861581007.80000
06:4424.64861801007.90000
06:4524.64841801007.90000
06:4624.84841801007.90000
06:4724.84771801007.90000
06:4824.84672021008.00000
06:4924.94682021007.90000
06:5024.94682021007.90000
06:5124.94731351008.00000
06:5224.94711351007.90000
06:5325.34621581007.80000
06:5425.34621581007.80000
06:5525.34621801007.90000
06:5625.34631801008.00000
06:5725.34631801007.90000
06:5825.34631801007.80000
06:5925.34632021007.80000
07:0025.34642021007.80000
07:0125.34542021007.90000
07:0225.34552021007.90000
07:0325.24651351007.80000
07:0425.24611351007.90000
07:0525.24611351007.90000
07:0625.246001007.80000
07:0725.246001008.00000
07:0825.24701581007.90000
07:0925.24701581008.00000
07:1025.24702021008.00000
07:1125.24712021007.90000
07:1225.14711581007.80000
07:1325.14701581008.00000
07:1424.94602021008.00000
07:1524.94622021007.90000
07:1624.94721121007.90000
07:1724.94701121007.90000
07:1824.9470901007.70000
07:1924.9470901007.70000
07:2024.9470901007.80000
07:2125.04801121007.80000
07:2225.04801121007.80000
07:2325.14901351007.90000
07:2425.14901351007.80000
07:2525.14901581007.80000
07:2625.14911581007.80000
07:2725.14711581007.70000
07:2825.14711581007.70000
07:2925.34711581007.70000
07:3025.34701801007.80000
07:3125.54601581007.80000
07:3225.54601581007.80000
07:3325.64601351007.80000
07:3425.64611351007.80000
07:3525.64611351007.80000
07:3625.64611351007.70000
07:3725.64611351007.70000
07:3825.94501801007.80000
07:3925.94501801007.80000
07:4026.04501801007.90000
07:4126.04521801007.90000
07:4226.04521801007.90000
07:4326.04511801008.00000
07:4426.04511801008.00000
07:4526.04511801008.00000
07:4626.34711801007.90000
07:4726.34721801007.90000
07:4826.34622021008.00000
07:4926.34632021008.00000
07:5026.34632021008.00000
07:5126.44721801007.90000
07:5226.44721801008.00000
07:5326.64721801007.90000
07:5426.64731801007.80000
07:5526.64731801007.90000
07:5626.64731801007.90000
07:5726.64731801007.90000
07:5826.64731801007.90000
07:5926.94632021007.90000
08:0026.94622021008.00000
08:0126.94622021007.80000
08:0226.94622021007.80000
08:0326.94622021007.80000
08:0426.94622021007.90000
08:0526.94622021007.90000
08:0627.04722021007.90000
08:0727.04722021007.90000
08:0827.14722251008.00000
08:0927.14722251008.00000
08:1026.94722481007.90000
08:1126.94722481008.00000
08:1226.94722481008.00000
08:1326.94722481008.00000
08:1426.84722251008.00000
08:1526.84732251008.00000
08:1626.84632251008.00000
08:1726.84632251008.00000
08:1826.64732701008.00000
08:1926.64722701008.00000
08:2026.64722701007.90000
08:2126.64722021008.10000
08:2226.64722021008.00000
08:2326.64732021008.00000
08:2426.64742021008.10000
08:2526.64842021008.10000
08:2626.64842021008.10000
08:2726.64832481008.10000
08:2826.64822481008.20000
08:2926.64822251008.20000
08:3026.64832251008.30000
08:3126.64832481008.40000
08:3226.64832481008.40000
08:3326.54832251008.30000
08:3426.54822251008.30000
08:3526.54822251008.30000
08:3626.54822251008.30000
08:3726.54832251008.40000
08:3826.44832021008.40000
08:3926.44832021008.40000
08:4026.44832021008.40000
08:4126.44832021008.50000
08:4226.44822701008.50000
08:4326.44812701008.50000
08:4426.34912251008.40000
08:4526.34912251008.40000
08:4626.34912481008.60000
08:4726.34922481008.50000
08:4826.34922481008.50000
08:4926.34912481008.50000
08:5026.34912481008.50000
08:5126.34912021008.60000
08:5226.34912021008.50000
08:5326.44922251008.50000
08:5426.44922251008.50000
08:5526.74822251008.40000
08:5626.74822251008.50000
08:5726.74822251008.50000
08:5826.74812251008.60000
08:5926.74812251008.50000
09:0026.74812251008.50000
09:0127.24812251008.50000
09:0227.24812251008.50000
09:0327.34811801008.50000
09:0427.34811801008.40000
09:0527.34811801008.50000
09:0627.44711801008.40000
09:0727.44711801008.50000
09:0827.64702701008.50000
09:0927.64702701008.50000
09:1027.74702921008.50000
09:1127.74702921008.50000
09:1227.94702921008.60000
09:1327.94702921008.60000
09:1428.14702921008.60000
09:1528.14602921008.60000
09:1628.4450451008.60000
09:1728.4450451008.60000
09:1828.5450451008.60000
09:1928.5450451008.60000
09:2028.5450451008.50000
09:2128.64502921008.50000
09:2228.64502921008.50000
09:2328.74602921008.50000
09:2428.74602921008.50000
09:2528.84502251008.60000
09:2628.84562251008.60000
09:2728.54552481008.60000
09:2828.54552481008.70000
09:2928.14752251008.70000
09:3028.14752251008.80000
09:3127.94842481008.80000
09:3227.94822481008.80000
09:3327.64832481008.80000
09:3427.64842481008.90000
09:3527.44842701008.90000
09:3727.44922701008.80000
09:3827.24922701008.90000
09:3927.24922701008.90000
09:4027.25042481009.00000
09:4127.25052481008.90000
09:4227.15042921008.90000
09:4327.15022921008.90000
09:4427.15022481008.90000
09:4527.15012481008.90000
09:4627.35022021008.90000
09:4727.35032021008.90000
09:4827.35032021008.90000
09:4927.35032021008.90000
09:5027.35022021008.80000
09:5127.34912021008.80000
09:5227.34912021008.90000
09:5327.34803381008.90000
09:5428.1480681008.90000
09:5528.1480681008.90000
09:5628.1471681008.90000
09:5728.4482681008.80000
09:5828.4483681008.80000
09:5928.6483681008.80000
10:0028.6482681008.70000
10:0128.7482451008.80000
10:0228.7485451008.80000
10:0328.7496681008.80000
10:0428.7496681008.80000
10:0528.7496681008.70000
10:0628.5503681008.70000
10:0728.5502681008.70000
10:0828.3535901008.60000
10:0928.3535901008.60000
10:1028.0544681008.70000
10:1128.0544681008.70000
10:1227.6544681008.70000
10:1327.6545681008.70000
10:1427.3545681008.70000
10:1527.3545681008.80000
10:1627.2546901008.70000
10:1727.2546901008.80000
10:1827.2596681008.80000
10:1927.2594681008.70000
10:2027.2594681008.80000
10:2127.2584901008.80000
10:2227.2584901008.90000
10:2327.3574681008.80000
10:2427.3574681008.80000
10:2527.3585681008.80000
10:2627.3586681008.80000
10:2727.3576901008.90000
10:2827.3575901008.80000
10:2927.2585451008.90000
10:3027.2583451008.80000
10:3127.2583451008.80000
10:3227.2582451008.90000
10:3327.2593221008.90000
10:3427.2593221008.90000
10:3527.2593221008.90000
10:3627.3594451008.90000
10:3727.3594451008.90000
10:3827.35821121008.90000
10:3927.35801121008.90000
10:4027.35801121008.90000
10:4127.35801121008.90000
10:4227.3572681009.00000
10:4327.3573681009.00000
10:4427.1573681009.00000
10:4527.1570681008.90000
10:4627.3571681008.90000
10:4727.3573681008.90000
10:4827.3563451008.90000
10:4927.3562451008.90000
10:5027.3562451008.90000
10:5127.3552681008.90000
10:5227.3552681008.80000
10:5327.3540681008.80000
10:5427.3540681008.80000
10:5527.4541451008.80000
10:5627.4542451008.90000
10:5727.5532681008.80000
10:5827.5532681008.90000
10:5927.6532901008.90000
11:0027.6532901008.80000
11:0127.8521681008.80000
11:0227.8520681008.70000
11:0327.8520681008.70000
11:0427.8500681008.70000
11:0527.8500681008.80000
11:0628.1502451008.70000
11:0728.1503451008.70000
11:0828.1493681008.70000
11:0928.1493681008.70000
11:1028.1503681008.70000
11:1128.1502681008.60000
11:1227.8503451008.70000
11:1327.8504451008.50000
11:1427.6504451008.50000
11:1527.6502451008.50000
11:1627.6513681008.50000
11:1727.6514681008.50000
11:1827.6514681008.60000
11:1927.6514681008.50000
11:2027.6514681008.50000
11:2127.6516901008.40000
11:2227.6516901008.40000
11:2327.7516451008.30000
11:2427.7516451008.30000
11:2527.7525221008.40000
11:2627.7524221008.30000
11:2727.7525681008.20000
11:2827.7527681008.20000
11:2927.8537451008.30000
11:3027.8536451008.30000
11:3127.8536451008.30000
11:3227.65473381008.30000
11:3327.6566681008.10000
11:3427.6562681008.20000
11:3527.6562681008.20000
11:3627.95811581008.10000
11:3727.95811581008.10000
11:3827.9584681008.30000
11:3927.9584681008.20000
11:4027.9603681008.30000
11:4127.9602681008.20000
11:4227.9613681008.20000
11:4327.9615681008.20000
11:4427.5625681008.20000
11:4527.5625681008.20000
11:4627.4626681008.30000
11:4727.4627681008.20000
11:4827.4617681008.20000
11:4927.4617681008.20000
11:5027.4617681008.10000
11:5127.4584681008.10000
11:5227.4584681008.20000
11:5327.5584681008.20000
11:5427.5584681008.20000
11:5527.5624681008.40000
11:5627.5624681008.40000
11:5727.4634451008.40000
11:5827.4633451008.40000
11:5927.4642901008.40000
12:0027.4640901008.50000
12:0127.56401801008.50000
12:0227.56421801008.50000
12:0327.86322021008.30000
12:0427.86312021008.40000
12:0527.86312021008.40000
12:0628.16133151008.50000
12:0728.16133151008.50000
12:0828.76153381008.50000
12:0928.76153381008.60000
12:1028.76153381008.70000
12:1128.76153381008.60000
12:1228.56242481008.70000
12:1328.56232481008.60000
12:1428.46231801008.60000
12:1528.46221801008.80000
12:1628.36322701008.70000
12:1728.36332701008.70000
12:1828.36352481008.80000
12:1928.36372481008.70000
12:2028.36382481008.70000
12:2128.16342251008.70000
12:2228.16342251008.70000
12:2328.06352251008.90000
12:2428.06352251008.90000
12:2527.96152251008.90000
12:2627.96142251008.90000
12:2727.96032481008.90000
12:2827.96022481008.90000
12:2928.25832251008.90000
12:3028.25862251008.90000
12:3128.45662251009.10000
12:3228.45652251009.00000
12:3328.85541801009.00000
12:3428.85521801009.20000
12:3528.85521801009.10000
12:3629.05422701009.10000
12:3729.05422701009.00000
12:3829.35262481009.00000
12:3929.35262481009.00000
12:4029.45031801008.90000
12:4129.45011801008.90000
12:4229.85012251008.90000
12:4329.85012251009.00000
12:4429.95012701009.00000
12:4529.95022701008.90000
12:4630.2492681009.00000
12:4730.2491681009.10000
12:4830.2481681008.90000
12:4930.2483681008.90000
12:5030.2483681008.90000
12:5130.2492681008.90000
12:5230.2492681008.80000
12:5330.2482681008.80000
12:5430.2482681008.80000
12:5530.8473681008.80000
12:5630.8474681008.80000
12:5731.0474901008.80000
12:5831.0475901008.70000
12:5930.8465451008.70000
13:0030.8464451008.70000
13:0130.8464451008.60000
13:0230.8464451008.60000
13:0330.8454451008.70000
13:0430.8453451008.70000
13:0530.8453451008.60000
13:0630.8453681008.50000
13:0730.8453681008.50000
13:0830.8452681008.60000
13:0930.8452681008.60000
13:1030.9451681008.60000
13:1130.9462681008.60000
13:1231.0462681008.70000
13:1331.0461681008.60000
13:1431.2452451008.60000
13:1531.2453451008.50000
13:1631.3443681008.50000
13:1731.3444681008.50000
13:1831.4434681008.50000
13:1931.4433681008.50000
13:2031.4433681008.50000
13:2131.6425681008.60000
13:2231.6425681008.50000
13:2331.6414681008.60000
13:2431.6414681008.50000
13:2531.5416901008.40000
13:2631.5417901008.40000
13:2731.5426451008.60000
13:2831.4425451008.40000
13:2931.5424681008.50000
13:3031.5422681008.50000
13:3131.5422681008.50000
13:3231.4422681008.70000
13:3331.0423451008.50000
13:3431.0423451008.50000
13:3531.0423451008.50000
13:3631.0426681008.60000
13:3731.0426681008.60000
13:3830.2454681008.60000
13:3930.2454681008.60000
13:4029.9464451008.60000
13:4129.9464451008.50000
13:4229.8464451008.50000
13:4329.8464451008.50000
13:4429.6465451008.40000
13:4529.6466451008.40000
13:4629.5466451008.50000
13:4729.5466451008.40000
13:4829.5476681008.40000
13:4929.5476681008.40000
13:5029.4476681008.40000
13:5129.4488681008.40000
13:5229.4488681008.30000
13:5329.4465681008.20000
13:5429.4465681008.20000
13:5529.4467681008.20000
13:5629.4469681008.20000
13:5729.4468901008.20000
13:5829.4467901008.20000
13:5929.9456681008.00000
14:0029.9457681008.00000
14:0130.5449451008.10000
14:0230.54410451008.10000
14:0330.14810451008.00000
14:0430.14810451008.00000
14:0530.14810681007.90000
14:0629.8495681007.90000
14:0729.8495681008.00000
14:0829.7508681008.00000
14:0929.7508681008.00000
14:1029.4528681008.10000
14:1129.45210681008.10000
14:1229.45310221008.10000
14:1329.45311221008.20000
14:1428.95310451008.30000
14:1528.95310451008.30000
14:1628.65410451008.40000
14:1728.65410451008.30000
14:1828.45510451008.40000
14:1928.45510451008.30000
14:2028.45510451008.30000
14:2128.45510451008.30000
14:2228.45510451008.30000
14:2328.45510451008.30000
14:2428.45510451008.40000
14:2528.45510451008.50000
14:2628.45510451008.50000
14:2728.45510451008.40000
14:2828.45510451008.30000
14:2928.4557901008.30000
14:3028.4553901008.40000
14:3128.3552681008.30000
14:3228.3551681008.20000
14:3328.5522681008.10000
14:3428.5522681008.00000
14:3528.5522681008.10000
14:3628.5521901008.10000
14:3728.5521901008.10000
14:3829.0512901008.00000
14:3929.0512901008.00000
14:4029.4492681008.00000
14:4129.4492681008.00000
14:4229.8462681008.00000
14:4329.8462681007.90000
14:4429.9462451008.00000
14:4529.9461451008.00000
14:4630.24611121007.90000
14:4730.24601121007.80000
14:4830.24601121007.80000
14:4930.24601121007.80000
14:5030.24601121007.80000
14:5130.24601121007.90000
14:5230.24601121007.90000
14:5330.24601121007.90000
14:5430.24601121007.90000
14:5530.3444451007.80000
14:5630.3446451007.80000
14:5730.3444681007.80000
14:5830.3441681007.70000
14:5930.3441681007.70000
15:0030.3441681007.70000
15:0130.3441681007.70000
15:0230.3441681007.70000
15:0330.3433901007.70000
15:0430.3435901007.40000
15:0530.3435681007.40000
15:0630.3434681007.50000
15:0730.3434681007.60000
15:0830.3434681007.60000
15:0930.3434681007.60000
15:1030.6441221007.70000
15:1130.6440221007.70000
15:1230.6441681007.70000
15:1330.6442681007.70000
15:1430.6442681007.70000
15:1530.6442681007.60000
15:1630.5433901007.70000
15:1730.5434901007.70000
15:1830.5435681007.70000
15:1930.5437681007.70000
15:2030.4437451007.60000
15:2130.4462451007.60000
15:2230.4462451007.60000
15:2330.1462681007.60000
15:2430.1462681007.60000
15:2529.9492681007.60000
15:2629.9493681007.50000
15:2729.6513901007.50000
15:2829.6513901007.50000
15:2929.4512681007.50000
15:3029.4512681007.60000
15:3129.3513681007.70000
15:3229.3513681007.70000
15:3329.3503681007.70000
15:3429.3503681007.60000
15:3529.2503451007.60000
15:3629.2505451007.60000
15:3729.2505451007.60000
15:3829.2504901007.70000
15:3929.2504681007.70000
15:4029.1513681007.70000
15:4129.1513681007.70000
15:4229.1533681007.70000
15:4329.1533681007.70000
15:4428.9534221007.70000
15:4528.9534221007.70000
15:4628.9533451007.70000
15:4728.9532451007.60000
15:4828.9532681007.80000
15:4928.9532681007.80000
15:5028.9532681007.70000
15:5128.9521681007.90000
15:5228.9521451007.90000
15:5328.9523451008.00000
15:5428.9523451008.00000
15:5529.0522681007.90000
15:5629.0521681008.00000
15:5729.0523681008.00000
15:5829.0523681008.00000
15:5928.9513681007.80000
16:0028.9513681007.80000
16:0128.9513681008.00000
16:0228.9513681008.00000
16:0328.9513681008.00000
16:0428.9523681008.00000
16:0528.9523681008.00000
16:0628.9521901008.20000
16:0728.9521901008.10000
16:0828.9521901008.10000
16:0928.9521901008.10000
16:1028.9521901008.10000
16:1128.9521681008.20000
16:1228.9521681008.20000
16:1328.9521681008.30000
16:1428.9521681008.30000
16:1528.9521681008.30000
16:1628.95212941008.30000
16:1728.95212941008.40000
16:1828.95212941008.40000
16:1928.95212941008.40000
16:2028.95212941008.40000
16:2128.95212941008.40000
16:2228.9521901008.40000
16:2328.9522901008.40000
16:2428.9522451008.40000
16:2528.3523451008.30000
16:2628.3523451008.20000
16:2728.2583451008.20000
16:2828.2583451008.20000
16:2928.25711121008.30000
16:3028.25701121008.30000
16:3128.25701121008.30000
16:3228.25701121008.30000
16:3328.45501121008.30000
16:3428.45501121008.30000
16:3528.5550901008.30000
16:3628.5553901008.20000
16:3728.5553901008.20000
16:3828.6533901008.20000
16:3928.6533901008.30000
16:4028.6522681008.40000
16:4128.7521681008.30000
16:4228.7511681008.30000
16:4328.7511681008.10000
16:4428.8511681008.20000
16:4528.8511681008.20000
16:4628.8492451008.20000
16:4728.8493451008.20000
16:4828.8483681008.30000
16:4928.8482681008.30000
16:5028.8482451008.40000
16:5128.9476451008.40000
16:5228.9476451008.40000
16:5328.9476451008.30000
16:5428.9466681008.20000
16:5529.1465681008.30000
16:5629.1464681008.20000
16:5729.1462681008.20000
16:5829.1462681008.20000
16:5929.1461901008.30000
17:0029.1461901008.30000
17:0129.1461451008.30000
17:0229.1462451008.20000
17:0329.1472681008.30000
17:0429.1472681008.30000
17:0529.1472681008.40000
17:0629.1473681008.20000
17:0729.2473681008.20000
17:0829.2473681008.30000
17:0929.3463901008.20000
17:1029.3465901008.20000
17:1129.3466901008.20000
17:1229.3466901008.20000
17:1329.3466901008.20000
17:1429.3466901008.30000
17:1529.3466901008.20000
17:1629.3466901008.30000
17:1729.3466901008.30000
17:1829.3466901008.30000
17:1929.3466901008.20000
17:2029.3466901008.20000
17:2129.3466901008.20000
17:2229.3466901008.20000
17:2329.3466901008.20000
17:2429.3476901008.40000
17:2529.3476901008.40000
17:2629.2486681008.40000
17:2729.2483681008.40000
17:2829.2482681008.40000
17:2929.1482681008.40000
17:3029.1482681008.40000
17:3129.1492681008.40000
17:3229.1492681008.50000
17:3329.1492681008.50000
17:3429.1491681008.60000
17:3529.1492681008.60000
17:3629.1492681008.50000
17:3729.1492681008.50000
17:3829.1502681008.50000
17:3929.1502681008.50000
17:4028.9501681008.60000
17:4128.9501681008.60000
17:4228.9501681008.50000
17:4328.9501681008.50000
17:4428.9501451008.50000
17:4528.9501451008.50000
17:4629.1481681008.50000
17:4729.1481681008.50000
17:4829.1472681008.50000
17:4929.1472681008.60000
17:5029.1472681008.50000
17:5129.2472451008.60000
17:5229.2472681008.50000
17:5329.1472681008.50000
17:5429.14721121008.50000
17:5529.14711121008.50000
17:5629.1471681008.50000
17:5729.1471681008.60000
17:5829.1471901008.60000
17:5928.9482901008.50000
18:0028.9482901008.50000
18:0128.8492901008.50000
18:0228.8492901008.50000
18:0328.8491681008.50000
18:0428.8491681008.50000
18:0528.8501681008.60000
18:0628.8502681008.50000
18:0728.3522681008.50000
18:0828.3522681008.40000
18:0928.1522681008.50000
18:1028.1523681008.50000
18:1127.9533451008.50000
18:1227.9534451008.50000
18:1327.9534451008.50000
18:1427.9553451008.50000
18:1527.9553451008.60000
18:1627.7562681008.50000
18:1727.7561681008.50000
18:1827.6572681008.50000
18:1927.6573681008.60000
18:2027.4583681008.50000
18:2127.4582681008.50000
18:2227.4582681008.50000
18:2327.4581681008.50000
18:2427.4581681008.50000
18:2527.3590681008.50000
18:2627.3590451008.50000
18:2727.3592451008.60000
18:2827.3592681008.60000
18:2927.3592681008.50000
18:3027.3591681008.50000
18:3127.3591681008.50000
18:3227.3591681008.50000
18:3327.2580681008.40000
18:3427.2580681008.50000
18:3527.2580681008.50000
18:3627.2580681008.50000
18:3727.2580451008.40000
18:3827.2582451008.40000
18:3927.2592681008.40000
18:4027.2591681008.40000
18:4127.2591681008.50000
18:4227.1592681008.50000
18:4327.1592681008.40000
18:4427.2602901008.40000
18:4527.2601901008.40000
18:4627.1601901008.40000
18:4727.1601901008.40000
18:4827.1601681008.60000
18:4927.1601681008.60000
18:5027.1611451008.50000
18:5127.1611451008.50000
18:5227.0612681008.60000
18:5327.0612681008.60000
18:5427.0612681008.60000
18:5527.0611681008.60000
18:5626.9621681008.50000
18:5726.9622681008.40000
18:5826.9622681008.40000
18:5926.9612681008.40000
19:0026.9612681008.40000
19:0126.9611901008.40000
19:0226.9611901008.30000
19:0326.9620901008.30000
19:0426.9620901008.30000
19:0526.9620681008.40000
19:0626.9621681008.30000
19:0726.8611681008.30000
19:0826.8612681008.20000
19:0926.9602681008.20000
19:1026.9602681008.20000
19:1126.9613681008.20000
19:1226.9614681008.30000
19:1326.9605681008.30000
19:1426.9605681008.30000
19:1526.9605681008.30000
19:1627.1604901008.30000
19:1727.1604901008.30000
19:1827.1604901008.40000
19:1927.1604901008.30000
19:2027.1614901008.30000
19:2127.1614901008.30000
19:2227.0613901008.30000
19:2327.0610901008.30000
19:2427.0610901008.30000
19:2527.0620901008.40000
19:2626.9620901008.40000
19:2726.9620681008.40000
19:2826.8620681008.40000
19:2926.8620681008.50000
19:3026.8620681008.50000
19:3126.8620681008.50000
19:3226.8620681008.50000
19:3326.8620681008.60000
19:3426.8620681008.50000
19:3526.8620681008.50000
19:3626.7620681008.70000
19:3726.8600681008.70000
19:3826.8601681008.70000
19:3926.86111121008.80000
19:4026.86101121008.70000
19:4126.76101801008.70000
19:4226.76111801008.70000
19:4326.76012021008.80000
19:4426.76022021008.80000
19:4526.76022021008.90000
19:4626.66022481008.90000
19:4726.66022481009.00000
19:4826.66032701009.00000
19:4926.66032701008.90000
19:5026.76032251008.90000
19:5126.76032251008.90000
19:5226.76132251008.90000
19:5326.76132251008.90000
19:5426.76132921009.00000
19:5526.76142921009.00000
19:5626.76142251008.90000
19:5726.76132251008.90000
19:5826.86132021009.00000
19:5926.86242021009.00000
20:0026.86242021008.90000
20:0126.76232481008.90000
20:0226.76222481009.00000
20:0326.76332251009.00000
20:0426.76332251008.90000
20:0526.66332701009.00000
20:0626.66322701009.00000
20:0726.66322251009.00000
20:0826.66322251009.00000
20:0926.56422481009.00000
20:1026.56432481009.00000
20:1126.56422251009.20000
20:1226.56422251009.10000
20:1326.66422481009.20000
20:1426.66422481009.30000
20:1526.66422481009.30000
20:1626.66532481009.30000
20:1726.66532481009.30000
20:1826.56632251009.30000
20:1926.56622251009.40000
20:2026.56632251009.40000
20:2126.56632251009.30000
20:2226.46632251009.20000
20:2326.46642251009.30000
20:2426.46642251009.20000
20:2526.46642251009.20000
20:2626.36642021009.30000
20:2726.36642021009.30000
20:2826.26842021009.40000
20:2926.26842021009.40000
20:3026.26842021009.40000
20:3126.26812021009.50000
20:3226.26812021009.60000
20:3326.26712021009.40000
20:3426.26712021009.40000
20:3526.16712251009.50000
20:3626.16712251009.50000
20:3726.26712481009.60000
20:3826.26712481009.60000
20:3926.36712021009.60000
20:4026.36722021009.50000
20:4126.46622021009.60000
20:4226.46622021009.70000
20:4326.46612021009.60000
20:4426.56522251009.60000
20:4526.56522251009.70000
20:4626.66422251009.70000
20:4726.66432251009.70000
20:4826.66552021009.70000
20:4926.66552021009.60000
20:5026.66542021009.60000
20:5126.66522021009.60000
20:5226.56522021009.50000
20:5326.56532021009.50000
20:5426.56521351009.50000
20:5526.56501351009.60000
20:5626.46311801009.70000
20:5726.46331801009.50000
20:5826.46121801009.50000
20:5926.46121801009.60000
21:0026.46121801009.60000
21:0126.56132021009.60000
21:0226.56132021009.50000
21:0326.85531801009.50000
21:0426.85521801009.40000
21:0527.05321801009.60000
21:0627.05311801009.60000
21:0727.05311801009.50000
21:0827.05111801009.50000
21:0927.34911801009.50000
21:1027.34911801009.60000
21:1127.4481221009.60000
21:1227.4480221009.60000
21:1327.4480681009.70000
21:1427.4480681009.60000
21:1527.4480681009.60000
21:1627.4471681009.70000
21:1727.4471681009.70000
21:1827.5481681009.60000
21:1927.5481681009.60000
21:2027.64911801009.80000
21:2127.64911801009.80000
21:2227.6490681009.70000
21:2327.6490681009.70000
21:2427.6500681009.80000
21:2527.6500681009.80000
21:2627.6500681009.80000
21:2727.6500681009.80000
21:2827.6500681009.80000
21:2927.6500681009.80000
21:3027.6500681009.80000
21:3127.5500681009.80000
21:3227.5500681009.80000
21:3327.4501901009.80000
21:3427.4501901009.80000
21:3527.35111801009.90000
21:3627.35121801009.80000
21:3727.35011581009.80000
21:3827.35001581009.80000
21:3927.2500901009.90000
21:4027.2500901009.80000
21:4127.2500901009.70000
21:4227.2500901009.90000
21:4327.25001581009.80000
21:4427.25011581009.70000
21:4527.25011581009.80000
21:4627.25001581009.80000
21:4727.25001581009.80000
21:4827.25001581009.90000
21:4927.25001581009.90000
21:5027.35001581009.80000
21:5227.35001121009.80000
21:5327.35001121009.70000
21:5427.35001581009.80000
21:5527.35011581009.70000
21:5627.24811801009.80000
21:5727.24801801009.80000
21:5827.1470901009.70000
21:5927.1470901009.70000
22:0027.1470901009.70000
22:0127.14722021009.80000
22:0227.14722021009.80000
22:0327.1470901009.70000
22:0427.1470901009.70000
22:0527.24511801009.80000
22:0627.24521801009.70000
22:0727.24411801009.80000
22:0827.24401801009.70000
22:0927.44501801009.80000
22:1027.44501801009.80000
22:1127.54401801009.80000
22:1227.54401801009.80000
22:1327.54401801009.80000
22:1427.64401801009.80000
22:1527.64401801009.80000
22:1627.84222021009.80000
22:1727.84222021009.90000
22:1827.94122021009.80000
22:1927.94122021009.90000
22:2028.14122251009.90000
22:2128.14122251009.80000
22:2228.14411581009.80000
22:2328.14401581009.80000
22:2427.94401581009.80000
22:2527.94401581009.80000
22:2627.94401801009.80000
22:2727.94401801009.80000
22:2827.94401801009.80000
22:2927.84412021009.80000
22:3027.84412021009.70000
22:3127.94201351009.80000
22:3227.94201351009.80000
22:3327.94101351009.80000
22:3427.94101351009.80000
22:3527.94101351009.80000
22:3628.14101351009.80000
22:3728.24101351009.90000
22:3828.24121351009.90000
22:3928.44011801009.90000
22:4028.44001801009.90000
22:4128.44001351009.80000
22:4228.44001351009.80000
22:4328.54001581009.80000
22:4428.54011581009.90000
22:4528.54011581009.80000
22:4628.53901581009.70000
22:4728.53901581009.80000
22:4828.53901581009.80000
22:4928.53901581009.70000
22:5028.73902021009.70000
22:5128.73902021009.80000
22:5228.8390681009.70000
22:5328.8391681009.70000
22:5528.8380901009.70000
22:5628.9391901009.70000
22:5728.9392901009.70000
22:5829.1372681009.70000
22:5929.1371681009.70000
23:0029.1371681009.60000
23:0129.1372681009.60000
23:0229.1372681009.60000
23:0329.3382451009.60000
23:0429.3382451009.60000
23:0529.5382681009.60000
23:0629.5382681009.70000
23:0729.6372681009.60000
23:0829.6371681009.60000
23:0929.6361681009.70000
23:1029.6361681009.70000
23:1129.6361681009.70000
23:1229.73612921009.60000
23:1329.83602921009.60000
23:1429.83602921009.70000
23:1529.83502921009.60000
23:1629.83572251009.60000
23:1729.83572251009.70000
23:1830.43522251009.60000
23:1930.43522251009.60000
23:2030.93561801009.50000
23:2130.93581801009.50000
23:2230.93072021009.60000
23:2330.93052021009.40000
23:2432.12852021009.60000
23:2532.12852021009.60000
23:2632.12852021009.60000
23:2732.12852021009.60000
23:2832.12852021009.60000
23:2932.32952021009.40000
23:3032.32952021009.50000
23:3132.42832251009.50000
23:3232.52832251009.50000
23:3332.52832021009.50000
23:3432.52832021009.50000
23:3532.62832251009.50000
23:3632.62822251009.50000
23:3732.32932251009.50000
23:3832.32942251009.40000
23:3931.63142481009.40000
23:4031.63152481009.50000
23:4130.93232701009.40000
23:4230.93212701009.40000
23:4330.63212481009.40000
23:4430.63332481009.40000
23:4530.33332021009.40000
23:4630.33342021009.40000
23:4730.33342021009.30000
23:4830.23542021009.30000
23:4930.23542021009.30000
23:5030.23542251009.40000
23:5130.23552251009.40000
23:5230.23542251009.30000
23:5330.23542251009.30000
23:5430.33532251009.30000
23:5530.33532251009.30000
23:5630.33542021009.30000
23:5730.33542021009.30000
23:5830.33542021009.30000
23:5930.63552021009.30000
Estremi Min22.4280-1007.40000
Estremi Max32.6702-1009.90000
Medie/TOT26.853.92.9-1008.60
Minime22.4281-1007.4-
Massime32.67011681009.9-