DATO

Medie/TOT22.972.92.8-1010.60
Minime20.2671-1008.8-
Massime25.3778681012.3-

ORARIO

00:0120.97701581012.30000
00:0220.97701581012.30000
00:0320.97701351012.20000
00:0420.97711351012.20000
00:0520.9771901012.30000
00:0620.9770901012.10000
00:0720.9770901012.30000
00:0820.9770901012.20000
00:0920.87703381012.20000
00:1020.87703381012.30000
00:1120.87703381012.20000
00:1220.87703381012.10000
00:1320.87703381012.20000
00:1420.77702021012.20000
00:1520.77702021012.00000
00:1620.77701351011.90000
00:1720.77701351012.00000
00:1820.77701351012.00000
00:1920.77701351012.00000
00:2020.77701351012.00000
00:2120.77701351012.00000
00:2220.87701351012.00000
00:2320.87701351012.00000
00:2420.87701351012.10000
00:2520.87701351012.00000
00:2620.87701351012.00000
00:2720.87701581012.00000
00:2820.87711581012.00000
00:2920.97711801012.00000
00:3020.97721801012.00000
00:3120.97721801012.10000
00:3220.97721801012.00000
00:3320.97721801012.00000
00:3420.97721801012.00000
00:3520.97711581012.00000
00:3620.97701581011.90000
00:3720.97701581012.00000
00:3821.07711351012.00000
00:3921.0771901012.00000
00:4021.0770901011.90000
00:4121.0770901011.90000
00:4220.9770901011.90000
00:4320.9770901011.80000
00:4420.97601801011.80000
00:4520.97611801011.80000
00:4620.97611801011.90000
00:4720.97611801011.90000
00:4820.97612021011.80000
00:4920.97612021011.80000
00:5020.97712021011.80000
00:5120.97731801011.80000
00:5220.97731801011.80000
00:5320.97711581011.90000
00:5420.97701581012.00000
00:5520.97701351011.90000
00:5620.97701351011.80000
00:5720.97601581012.00000
00:5820.97601581011.90000
00:5920.97601581011.90000
01:0020.97601581011.90000
01:0120.97701351011.90000
01:0220.97701351011.90000
01:0320.97711801012.00000
01:0420.97711801012.00000
01:0520.97711801012.00000
01:0620.97701801012.00000
01:0720.97602021012.00000
01:0820.97622021012.00000
01:0920.97622021012.00000
01:1020.97611351012.00000
01:1120.97601351012.00000
01:1220.97601801012.00000
01:1320.97601801012.00000
01:1420.97601801012.00000
01:1621.07601351012.00000
01:1721.07601351012.10000
01:1821.07601351012.10000
01:1921.07611351012.00000
01:2021.07632021012.00000
01:2221.07642021012.10000
01:2321.07621581012.10000
01:2520.97621801012.10000
01:2620.97631801012.10000
01:2820.87631801012.10000
01:2920.87631801012.10000
01:3020.87631801012.10000
01:3120.87631801012.10000
01:3220.87631801012.10000
01:3320.87631801012.10000
01:3420.87631801012.10000
01:3520.87631801012.10000
01:3620.87631801012.10000
01:3820.87631801012.10000
01:3920.87631801012.20000
01:4020.87631811012.10000
01:4120.87631811012.20000
01:4220.87631811012.10000
01:4320.87631811012.10000
01:4420.87631811012.10000
01:4520.87631811012.10000
01:4720.87631811012.10000
01:4820.87631811012.10000
01:4920.87631811012.20000
01:5020.87631811012.20000
01:5120.87631811012.20000
01:5220.87631811012.10000
01:5320.87631811012.10000
01:5420.87631811012.10000
01:5520.87631811012.10000
01:5720.87631811012.10000
01:5820.87631811012.10000
01:5920.87631811012.10000
02:0120.87631811012.10000
02:0220.87631811012.00000
02:0320.87631811012.10000
02:0420.87631811012.10000
02:0520.87631811012.00000
02:0620.87631811012.00000
02:0720.87631811012.00000
02:0920.87631811011.90000
02:1020.87631811011.90000
02:1120.87631811011.90000
02:1320.87631811012.00000
02:1420.87631811012.00000
02:1520.87631811012.00000
02:1720.87631811012.10000
02:1820.87631811012.10000
02:1920.87631811011.90000
02:2020.87631811011.90000
02:2120.87631811011.90000
02:2220.87631811011.90000
02:2320.87631811012.00000
02:2420.87631811012.00000
02:2520.87631811012.00000
02:2620.87631811012.00000
02:2720.87631811012.00000
02:2820.87631811011.90000
02:2920.87631811011.90000
02:3020.87631811011.90000
02:3120.87631811011.90000
02:3220.87631811011.80000
02:3320.87631811011.90000
02:3520.87631811011.80000
02:3620.87631811011.80000
02:3720.87631811011.80000
02:3820.87631811011.80000
02:3920.87631811011.90000
02:4120.67631581011.90000
02:4220.67721581011.80000
02:4320.67721581011.90000
02:4420.67721581011.80000
02:4520.67721581011.80000
02:4620.67721581011.80000
02:4720.67721581011.80000
02:4820.67721581011.80000
02:5020.67721581011.80000
02:5120.67721581011.80000
02:5220.67721581011.80000
02:5320.67721581011.80000
02:5420.67721591011.80000
02:5520.67721591011.90000
02:5620.67721591011.90000
02:5820.67721591011.80000
02:5920.67721591011.80000
03:0120.67721591011.80000
03:0220.67721591011.80000
03:0320.67721591011.80000
03:0420.67721591011.80000
03:0520.67721591011.80000
03:0620.67721591012.00000
03:0720.67721591011.90000
03:0820.67721591011.90000
03:0920.67721591011.90000
03:1020.67721591012.00000
03:1120.67721591011.80000
03:1220.67721591011.80000
03:1320.67721591011.70000
03:1420.67721591011.80000
03:1520.67721591011.80000
03:1720.67721591011.70000
03:1820.67721591011.80000
03:1920.67721591011.80000
03:2020.67721591011.70000
03:2120.67721591011.70000
03:2220.67721591011.70000
03:2320.67721591011.70000
03:2420.67721591011.70000
03:2520.67721591011.70000
03:2620.67721591011.70000
03:2720.67721591011.60000
03:2820.67721591011.60000
03:2920.67721591011.60000
03:3020.67721591011.60000
03:3120.67721591011.50000
03:3220.67721591011.50000
03:3320.67721591011.50000
03:3420.67721591011.60000
03:3520.67721591011.60000
03:3620.67721591011.50000
03:3720.67721591011.60000
03:3820.67721591011.60000
03:3920.67721591011.60000
03:4020.67721591011.60000
03:4120.67721591011.50000
03:4220.67721591011.50000
03:4320.67721591011.40000
03:4420.67721591011.50000
03:4520.67721591011.50000
03:4620.67721591011.60000
03:4720.67721591011.60000
03:4820.67721591011.60000
03:4920.67721591011.60000
03:5020.67721591011.50000
03:5120.67721591011.40000
03:5220.67721591011.50000
03:5320.67721591011.50000
03:5420.67721591011.50000
03:5520.67721591011.50000
03:5620.67721591011.50000
03:5720.67721591011.50000
03:5820.67721591011.50000
03:5920.67721591011.50000
04:0020.67721591011.40000
04:0120.67721591011.50000
04:0220.67721591011.50000
04:0320.67721591011.40000
04:0420.67721591011.40000
04:0520.67721591011.40000
04:0620.67721591011.40000
04:0720.67721591011.40000
04:0820.67721591011.40000
04:0920.67721591011.50000
04:1020.67721591011.50000
04:1120.67721591011.40000
04:1220.67721591011.30000
04:1320.67721591011.40000
04:1420.67721591011.30000
04:1520.67721591011.30000
04:1620.67721591011.30000
04:1720.67721591011.30000
04:1820.67721591011.30000
04:1920.67721591011.40000
04:2020.67721591011.30000
04:2120.67721591011.30000
04:2220.67721591011.30000
04:2320.67721591011.30000
04:2420.67721591011.40000
04:2520.67721591011.40000
04:2620.67721591011.40000
04:2720.67721591011.40000
04:2820.67721591011.40000
04:2920.67721591011.30000
04:3020.67721591011.40000
04:3120.67721591011.40000
04:3220.67721591011.40000
04:3320.67721591011.40000
04:3420.67721591011.30000
04:3520.67721591011.30000
04:3620.67721591011.30000
04:3720.67721591011.30000
04:3820.67721591011.50000
04:3920.67721591011.50000
04:4020.67721591011.50000
04:4120.67721591011.40000
04:4220.67721591011.40000
04:4320.67721591011.40000
04:4420.67721591011.40000
04:4520.67721591011.40000
04:4620.67721591011.50000
04:4720.67721591011.50000
04:4820.67721591011.60000
04:4920.67721591011.50000
04:5020.67721591011.50000
04:5120.67721591011.50000
04:5220.67721591011.50000
04:5320.67721591011.40000
04:5420.67721591011.50000
04:5520.67721591011.50000
04:5620.67721591011.50000
04:5720.67721591011.50000
04:5820.67721591011.50000
04:5920.67721591011.50000
05:0020.67721591011.50000
05:0120.67721591011.30000
05:0220.67721591011.60000
05:0320.67721591011.50000
05:0420.67721591011.50000
05:0520.67721591011.50000
05:0620.67721591011.50000
05:0720.67721591011.50000
05:0820.67721591011.40000
05:0920.67721591011.50000
05:1020.67721591011.40000
05:1120.67721591011.30000
05:1220.67721591011.40000
05:1320.67721591011.30000
05:1420.67721591011.40000
05:1520.67721591011.40000
05:1620.67721591011.40000
05:1720.67721591011.40000
05:1820.67721591011.30000
05:1920.67721591011.30000
05:2020.67721591011.40000
05:2120.67721591011.30000
05:2220.67721591011.30000
05:2320.67721591011.30000
05:2420.67721591011.30000
05:2520.67721591011.40000
05:2620.67721591011.40000
05:2720.67721591011.40000
05:2820.67721591011.30000
05:2920.67721591011.30000
05:3020.67721591011.30000
05:3120.67721591011.30000
05:3220.67721591011.40000
05:3320.67721591011.40000
05:3420.67721591011.40000
05:3520.67721591011.40000
05:3620.67721591011.40000
05:3720.67721591011.40000
05:3820.67721591011.40000
05:3920.67721591011.50000
05:4020.67721591011.50000
05:4120.67721591011.50000
05:4220.67721591011.40000
05:4320.67721591011.60000
05:4420.67721591011.40000
05:4520.67721591011.40000
05:4720.67721591011.40000
05:4820.67721591011.40000
05:4920.67721591011.40000
05:5020.67721591011.30000
05:5120.67721591011.30000
05:5220.67721591011.30000
05:5320.67721591011.30000
05:5420.67721591011.20000
05:5520.67721591011.20000
05:5620.67721591011.40000
05:5720.67721591011.40000
05:5820.67721591011.40000
05:5920.67721591011.40000
06:0020.67721591011.30000
06:0120.67721591011.30000
06:0220.67721591011.30000
06:0320.67721591011.30000
06:0420.67721591011.30000
06:0520.67721591011.30000
06:0620.67721591011.30000
06:0720.67721591011.30000
06:0820.67721591011.30000
06:0920.67721591011.30000
06:1020.67721591011.30000
06:1120.67721591011.30000
06:1220.67721591011.30000
06:1320.67721591011.30000
06:1420.67721591011.30000
06:1520.67721591011.30000
06:1620.67721591011.30000
06:1720.67721591011.30000
06:1820.47631801011.30000
06:1920.47631801011.30000
06:2020.47732021011.30000
06:2120.47722021011.30000
06:2220.47722021011.30000
06:2320.47712021011.40000
06:2420.57712021011.40000
06:2520.57601351011.30000
06:2620.57601801011.30000
06:2720.57611801011.30000
06:2820.57611581011.20000
06:2920.57621581011.20000
06:3020.57621581011.20000
06:3120.47611121011.00000
06:3220.47611121011.20000
06:3320.47611581011.10000
06:3420.47611581011.10000
06:3520.47611581011.10000
06:3620.47611581011.20000
06:3720.4760681011.10000
06:3820.4760681011.10000
06:3920.37602251011.20000
06:4020.37602251011.20000
06:4120.37602251011.20000
06:4220.37621801011.30000
06:4320.27631801011.30000
06:4420.27641801011.20000
06:4520.27641801011.20000
06:4620.37631801011.20000
06:4720.37631801011.20000
06:4820.37611801011.20000
06:4920.37611801011.20000
06:5020.37601581011.10000
06:5120.37601581011.10000
06:5220.37602021011.20000
06:5320.37622021011.20000
06:5420.37621801011.20000
06:5520.37631801011.20000
06:5620.47631801011.20000
06:5720.47661801011.10000
06:5820.47661801011.10000
06:5920.57661801011.10000
07:0020.57661801011.10000
07:0120.5762901011.10000
07:0220.5760901011.10000
07:0320.57601351011.10000
07:0420.57601351011.10000
07:0520.5760901011.00000
07:0620.5760901011.10000
07:0720.57501351011.00000
07:0820.57511351011.10000
07:0920.67511801011.10000
07:1020.67511801011.10000
07:1120.7751681011.10000
07:1220.7750681011.10000
07:1320.7750681011.10000
07:1420.8750681011.10000
07:1520.8750681011.10000
07:1620.87512021011.10000
07:1720.87532021011.20000
07:1820.97542021011.20000
07:1920.97542021011.10000
07:2020.97531801011.20000
07:2120.97521801011.20000
07:2220.97511801011.10000
07:2320.97501801011.20000
07:2421.37502021011.20000
07:2521.37512021011.30000
07:2621.47512021011.30000
07:2721.47512021011.30000
07:2821.67522251011.30000
07:2921.67522251011.20000
07:3021.67522251011.40000
07:3121.67422021011.30000
07:3221.67412021011.30000
07:3321.87422021011.40000
07:3421.87422021011.40000
07:3521.87422251011.30000
07:3621.87422251011.30000
07:3721.97422251011.40000
07:3821.97412251011.40000
07:3921.97422251011.30000
07:4021.97422251011.30000
07:4121.97322251011.30000
07:4221.97322251011.40000
07:4321.97322251011.20000
07:4421.97322251011.20000
07:4521.97322251011.20000
07:4621.97322251011.20000
07:4721.97322251011.20000
07:4821.97322251011.30000
07:4921.97322251011.30000
07:5021.97322251011.20000
07:5121.97322251011.30000
07:5221.97322251011.20000
07:5321.97322251011.20000
07:5421.97322251011.20000
07:5521.97322251011.20000
07:5621.97322251011.30000
07:5721.97322251011.30000
07:5821.97322251011.40000
07:5921.97322251011.40000
08:0021.97322251011.40000
08:0121.97332251011.30000
08:0221.97332251011.20000
08:0322.27432251011.40000
08:0422.27432251011.30000
08:0522.27432251011.30000
08:0622.27432481011.30000
08:0722.27442481011.40000
08:0822.27442481011.40000
08:0922.37442251011.40000
08:1022.37452251011.40000
08:1122.47552251011.50000
08:1222.47532251011.40000
08:1322.57532481011.40000
08:1422.57532481011.40000
08:1522.57532481011.40000
08:1622.57532481011.40000
08:1722.57532481011.30000
08:1822.67532481011.30000
08:1922.67522481011.30000
08:2022.67632701011.30000
08:2122.67632701011.30000
08:2222.67632251011.30000
08:2322.67622251011.30000
08:2422.67622251011.20000
08:2522.67622251011.20000
08:2622.67622251011.20000
08:2722.67622251011.30000
08:2822.67622251011.30000
08:2922.67622251011.30000
08:3022.67622251011.30000
08:3122.67622251011.30000
08:3222.67622251011.30000
08:3322.67622251011.30000
08:3422.67622251011.30000
08:3522.67622251011.40000
08:3622.67622251011.30000
08:3722.67622251011.40000
08:3822.67622251011.30000
08:3922.67622251011.20000
08:4022.67622251011.20000
08:4122.67622251011.30000
08:4222.67622251011.40000
08:4323.07622251011.40000
08:4423.07622251011.40000
08:4523.07622251011.50000
08:4623.07622251011.60000
08:4723.07622251011.50000
08:4822.97622251011.60000
08:4922.97622251011.50000
08:5022.97623151011.70000
08:5122.97623151011.60000
08:5222.97623151011.60000
08:5322.97623151011.60000
08:5422.97623151011.60000
08:5522.97623151011.60000
08:5622.97623151011.60000
08:5722.97623151011.60000
08:5822.97623151011.70000
08:5922.97623151011.80000
09:0022.97623151011.80000
09:0122.97623151011.80000
09:0222.97623151011.80000
09:0322.97623151011.70000
09:0422.97623151011.70000
09:0522.97622921011.70000
09:0622.97612921011.90000
09:0722.97612921011.70000
09:0822.97612921011.80000
09:0922.97612921011.80000
09:1022.97612921011.80000
09:1122.97612921011.80000
09:1222.97612921011.90000
09:1322.97612251012.00000
09:1422.97602251011.90000
09:1522.97602251011.90000
09:1623.07602251012.10000
09:1723.07602251012.00000
09:1823.07613151012.00000
09:1923.07613151011.90000
09:2023.17613151012.00000
09:2123.17613151012.00000
09:2223.17612921012.00000
09:2323.17612921012.10000
09:2423.17622251012.00000
09:2523.17622251012.00000
09:2623.17622251012.00000
09:2723.17622251012.00000
09:2823.17622251012.10000
09:2923.17622251012.10000
09:3023.17622251012.10000
09:3123.17612921012.10000
09:3223.17602921012.00000
09:3323.17601801012.10000
09:3423.17601801012.10000
09:3523.17601801012.10000
09:3623.17601801012.10000
09:3723.17601801012.00000
09:3823.17601801012.00000
09:3923.27601801012.00000
09:4023.27601801012.00000
09:4123.27603151012.00000
09:4223.27613151012.00000
09:4323.27613151012.10000
09:4423.27613151012.10000
09:4523.27613151012.10000
09:4623.27613151012.10000
09:4723.27613151012.10000
09:4823.27613151012.10000
09:4923.27613151012.10000
09:5023.27613151012.10000
09:5123.27613151012.10000
09:5223.3760451012.00000
09:5323.3760451011.90000
09:5423.3760451012.00000
09:5523.3760451012.00000
09:5623.3760451012.00000
09:5723.3760451012.00000
09:5823.3760451012.00000
09:5923.3760451012.00000
10:0023.3760451012.00000
10:0123.3760451012.00000
10:0223.3760451012.00000
10:0323.3762681012.00000
10:0423.3762681012.00000
10:0523.3762681012.00000
10:0623.3762681012.00000
10:0723.3762221012.10000
10:0823.3761221012.10000
10:0923.3761681012.20000
10:1023.3761681012.10000
10:1123.3761681012.00000
10:1223.3761681012.00000
10:1323.3761681012.00000
10:1423.3761681012.00000
10:1523.3761681012.00000
10:1623.3761681012.00000
10:1723.3761681012.00000
10:1823.3761681012.00000
10:1923.3761681012.00000
10:2023.3763681012.10000
10:2123.3764681012.10000
10:2223.5763681012.00000
10:2323.5762681012.00000
10:2423.5762681012.10000
10:2523.5762681012.10000
10:2623.5762681012.10000
10:2723.5762681012.10000
10:2823.67623381012.10000
10:2923.67613381012.10000
10:3023.67613381012.10000
10:3123.6762451012.10000
10:3223.6762451012.10000
10:3323.6751451012.20000
10:3423.6751451012.20000
10:3523.6752681012.10000
10:3623.6753681012.10000
10:3723.6753681012.10000
10:3823.6753681012.20000
10:3923.6753681012.10000
10:4023.6752681012.20000
10:4123.7752681012.10000
10:4223.7753681012.20000
10:4323.8753681012.20000
10:4423.8751681012.10000
10:4523.8751681012.10000
10:4624.07401121012.20000
10:4724.07401121012.10000
10:4824.1731681012.00000
10:4924.1731681011.90000
10:5024.3730681011.90000
10:5124.3730681012.00000
10:5224.3720901012.00000
10:5324.3721901012.00000
10:5424.4731221011.90000
10:5524.4734221011.90000
10:5624.3724451012.00000
10:5724.3725451012.00000
10:5824.3725451011.80000
10:5924.2720681012.10000
11:0024.2720681012.00000
11:0124.3720681012.00000
11:0224.3720681012.00000
11:0324.3720681011.90000
11:0424.3720681011.90000
11:0524.3722681012.00000
11:0624.3725681012.00000
11:0724.3725681012.00000
11:0824.3724681011.90000
11:0924.4724681011.90000
11:1024.4724681011.90000
11:1124.4725681011.80000
11:1224.4726681011.90000
11:1324.4726681011.90000
11:1424.4725681011.80000
11:1524.4725681011.80000
11:1624.4722901011.90000
11:1724.4721901011.80000
11:1824.4724451011.90000
11:1924.4724451011.90000
11:2024.4723681011.90000
11:2124.4722681011.90000
11:2224.47221121011.80000
11:2324.47221121012.00000
11:2424.4722901011.80000
11:2524.4721901011.80000
11:2624.4722681011.70000
11:2724.4722681011.80000
11:2824.5723451011.90000
11:2924.5725451011.90000
11:3024.5725451011.80000
11:3124.6734681011.80000
11:3224.6733681011.90000
11:3324.6723681011.80000
11:3424.6723681011.80000
11:3524.6732681011.80000
11:3624.6731681011.70000
11:3724.7732681011.70000
11:3824.7733681011.70000
11:3924.8723681011.70000
11:4024.8724681011.80000
11:4124.6724451011.70000
11:4224.6722451011.70000
11:4324.7733681011.80000
11:4424.7733681011.80000
11:4524.7733681011.70000
11:4624.8732901011.80000
11:4724.8731901011.80000
11:4824.9731901011.80000
11:4924.9731901011.70000
11:5024.972201011.70000
11:5124.972301011.70000
11:5224.9723451011.70000
11:5324.9722451011.70000
11:5424.9732451011.70000
11:5524.9732451011.70000
11:5624.9733901011.70000
11:5724.9734901011.70000
11:5824.9733901011.70000
11:5924.9730901011.70000
12:0024.9730901011.70000
12:0124.97321121011.60000
12:0224.97321121011.60000
12:0324.9725681011.70000
12:0424.9725681011.70000
12:0524.9734681011.70000
12:0624.9733681011.50000
12:0724.97321581011.50000
12:0824.97301581011.60000
12:0924.8721451011.50000
12:1024.8723451011.50000
12:1124.7733681011.40000
12:1224.7732681011.50000
12:1324.9732681011.50000
12:1424.9732681011.50000
12:1524.9732681011.40000
12:1624.9723681011.40000
12:1724.9723681011.40000
12:1824.9724681011.40000
12:1924.9724681011.40000
12:2024.9723681011.30000
12:2124.9723681011.30000
12:2224.9733681011.30000
12:2324.9733681011.30000
12:2424.87321801011.30000
12:2524.87311801011.30000
12:2624.87311801011.40000
12:2724.9732681011.40000
12:2824.9733901011.30000
12:2924.9735901011.30000
12:3024.9736901011.30000
12:3124.9733451011.30000
12:3224.9733451011.30000
12:3324.9732681011.30000
12:3424.9732681011.30000
12:3524.8733901011.30000
12:3624.8737901011.20000
12:3724.6737681011.40000
12:3824.6738681011.20000
12:3924.6734681011.20000
12:4024.6731681011.30000
12:4124.8732681011.20000
12:4224.8733681011.20000
12:4324.9733901011.20000
12:4424.9732901011.30000
12:4524.9732901011.40000
12:4625.1732901011.40000
12:4725.1731901011.40000
12:4825.2731901011.40000
12:4925.2731901011.20000
12:5025.3723681011.20000
12:5125.3724681011.30000
12:5225.1734681011.30000
12:5325.1732681011.30000
12:5425.1733901011.30000
12:5525.1737901011.30000
12:5625.1735681011.30000
12:5725.1733681011.30000
12:5825.17331121011.20000
12:5925.17331121011.20000
13:0025.17331121011.10000
13:0125.0735681011.10000
13:0225.0736681011.10000
13:0325.07301581011.00000
13:0425.07301581011.00000
13:0525.0732451011.00000
13:0625.0733451011.10000
13:0724.9734681011.10000
13:0824.9734681011.10000
13:0924.9734901011.00000
13:1024.9733901011.00000
13:1124.9733681010.90000
13:1224.9733681011.00000
13:1324.9733901011.00000
13:1424.9733901011.00000
13:1524.9733901011.00000
13:1624.9735901011.00000
13:1724.9735901011.00000
13:1824.9743681011.00000
13:1924.9743681010.90000
13:2024.9743681011.00000
13:2124.9742681010.90000
13:2225.1744681010.90000
13:2325.1746681010.90000
13:2425.1745681010.90000
13:2525.1743681010.80000
13:2625.0743451010.80000
13:2725.0742451010.80000
13:2825.0742451010.80000
13:2925.0742451010.80000
13:3025.0742451010.80000
13:3124.9733901010.70000
13:3224.9733901010.70000
13:3324.9733901010.70000
13:3424.9733901010.70000
13:3524.9733901010.70000
13:3624.9733901010.60000
13:3724.9743901010.70000
13:3824.9744901010.60000
13:3924.9734901010.60000
13:4024.9734901010.60000
13:4124.9744901010.70000
13:4224.9744901010.60000
13:4324.9744901010.50000
13:4424.973301010.60000
13:4524.973101010.50000
13:4624.9733681010.60000
13:4724.9733681010.50000
13:4824.97361121010.60000
13:4924.97361121010.50000
13:5024.9735901010.50000
13:5124.9735901010.60000
13:5224.9736901010.50000
13:5324.9737901010.50000
13:5424.9737681010.50000
13:5524.9734681010.50000
13:5624.9733681010.60000
13:5724.9732681010.60000
13:5824.9733451010.50000
13:5924.9736451010.50000
14:0024.9736451010.50000
14:0124.9736451010.40000
14:0224.9736451010.40000
14:0324.97311121010.40000
14:0424.97311121010.30000
14:0525.1731681010.40000
14:0625.1731681010.30000
14:0725.1733681010.40000
14:0825.1735681010.40000
14:0925.1734451010.30000
14:1025.1733451010.30000
14:1125.0733221010.30000
14:1225.0735221010.30000
14:1325.07351121010.20000
14:1425.07351121010.20000
14:1525.07351121010.20000
14:1625.1734681010.20000
14:1725.1734681010.20000
14:1825.3724681010.10000
14:1925.3725681010.20000
14:2025.1725681010.20000
14:2125.1725681010.20000
14:2225.1723681010.20000
14:2325.1722681010.20000
14:2425.0723451010.20000
14:2525.0723451010.10000
14:2624.97331121010.20000
14:2724.97321121010.10000
14:2824.9732681010.00000
14:2924.9733681010.00000
14:3024.9733681010.00000
14:3124.9735681010.10000
14:3224.9735681010.00000
14:3324.9724901010.00000
14:3424.9724901010.10000
14:3524.9726681010.10000
14:3624.9728681010.00000
14:3724.9726681010.00000
14:3824.9724681010.20000
14:3924.9725681010.10000
14:4024.9726681010.10000
14:4124.9726681010.10000
14:4224.9725681010.10000
14:4324.8715451010.10000
14:4424.8713451010.00000
14:4524.8713451010.00000
14:4624.9718681010.10000
14:4724.97181121010.00000
14:4824.97161121010.00000
14:4924.97161121010.00000
14:5024.9714681010.00000
14:5124.9713681010.00000
14:5224.9713681010.00000
14:5324.9713681009.80000
14:5424.9713681009.70000
14:5524.9713681009.80000
14:5624.9704901009.80000
14:5724.9705901009.80000
14:5824.87151351009.80000
14:5924.87151351009.80000
15:0024.97151351009.80000
15:0124.9717681009.80000
15:0224.9717681009.90000
15:0324.9716681009.80000
15:0424.9716681009.80000
15:0524.9715681009.80000
15:0624.9715681009.70000
15:0724.970501009.70000
15:0824.970701009.80000
15:0924.9708901009.80000
15:1124.9717901009.70000
15:1224.9712901009.70000
15:1324.97131121009.70000
15:1424.97131121009.70000
15:1524.97131121009.60000
15:1624.97131121009.80000
15:1724.97131121009.60000
15:1824.9714681009.60000
15:1924.9714681009.70000
15:2024.9705681009.60000
15:2124.9705681009.70000
15:2224.9704681009.60000
15:2324.9703681009.50000
15:2424.9704681009.70000
15:2524.9705681009.70000
15:2624.9705681009.60000
15:2724.9705681009.60000
15:2824.9705681009.70000
15:2924.9706681009.70000
15:3024.9706681009.60000
15:3124.9713681009.70000
15:3224.9713681009.70000
15:3324.9713681009.60000
15:3424.9713681009.60000
15:3524.97151121009.60000
15:3624.97161121009.60000
15:3724.970601009.60000
15:3824.970601009.60000
15:3924.8706681009.60000
15:4024.8706681009.50000
15:4124.8706681009.50000
15:4224.8706681009.60000
15:4324.8705901009.50000
15:4424.8704901009.50000
15:4524.8704901009.50000
15:4624.8706901009.40000
15:4724.8706901009.40000
15:4824.7717901009.30000
15:4924.7717901009.40000
15:5124.7713681009.30000
15:5224.7714451009.30000
15:5324.7717451009.30000
15:5524.6718681009.40000
15:5624.7716681009.30000
15:5824.7704451009.30000
16:0024.7705451009.30000
16:0124.7705681009.50000
16:0224.7705681009.40000
16:0324.6705901009.40000
16:0424.6705901009.40000
16:0524.6705901009.50000
16:0624.6705901009.40000
16:0724.6706901009.40000
16:0824.6707901009.30000
16:0924.6705681009.40000
16:1024.6702681009.40000
16:1124.5703681009.30000
16:1224.5703681009.30000
16:1324.5704681009.30000
16:1424.5704681009.20000
16:1524.5704681009.20000
16:1624.5703681009.30000
16:1724.5703681009.20000
16:1824.5703451009.30000
16:1924.5703451009.30000
16:2024.6705901009.30000
16:2124.6705901009.20000
16:2224.5705681009.30000
16:2324.5704681009.20000
16:2424.5704681009.20000
16:2524.5704681009.30000
16:2624.6704681009.20000
16:2724.6703681009.20000
16:2824.6704901009.20000
16:2924.6704901009.20000
16:3024.6704901009.20000
16:3124.6703901009.20000
16:3224.6703681009.10000
16:3324.6703681009.30000
16:3424.6703681009.30000
16:3524.6703681009.30000
16:3624.6703681009.40000
16:3724.6693681009.30000
16:3824.6693681009.30000
16:3924.5694901009.30000
16:4024.5694901009.30000
16:4124.5694901009.30000
16:4224.5694901009.30000
16:4324.5694901009.20000
16:4424.5694901009.30000
16:4524.5694451009.30000
16:4624.5696451009.30000
16:4724.5696681009.20000
16:4824.4696681009.30000
16:4924.46961121009.20000
16:5024.47041121009.20000
16:5124.47041121009.10000
16:5224.4695681009.20000
16:5324.4695681009.20000
16:5424.4695451009.20000
16:5524.4696451009.20000
16:5624.4696451009.00000
16:5724.4696451009.20000
16:5824.4695681009.20000
16:5924.4693681009.10000
17:0024.4693681009.20000
17:0124.4693681009.10000
17:0224.4693681009.10000
17:0324.4693901008.90000
17:0424.4693901009.00000
17:0524.4694901009.00000
17:0624.4694901009.00000
17:0724.4693681009.00000
17:0824.4692681009.00000
17:0924.4694451009.00000
17:1024.4695451009.00000
17:1124.4695681009.00000
17:1224.4696681008.90000
17:1324.3694901009.00000
17:1424.3693901008.90000
17:1524.4693681009.00000
17:1624.4693681009.00000
17:1724.4693681008.90000
17:1824.4696681008.90000
17:1924.4696681009.00000
17:2024.4695901008.90000
17:2124.4695901008.90000
17:2224.4693451009.00000
17:2324.4692451009.00000
17:2424.4693681008.90000
17:2524.4695681009.00000
17:2624.4686901009.00000
17:2724.4687901009.00000
17:2824.3686901009.00000
17:2924.3686901009.10000
17:3024.468601009.10000
17:3124.468501009.00000
17:3224.468501009.00000
17:3324.4686681009.00000
17:3424.3686681009.10000
17:3524.3676901009.00000
17:3624.3676901009.00000
17:3724.3684681009.10000
17:3824.3683681009.10000
17:3924.4685451009.10000
17:4024.4686451009.00000
17:4124.4686901009.10000
17:4224.4687901009.00000
17:4324.4685451008.90000
17:4424.4683451008.90000
17:4524.4683681009.00000
17:4624.4687681009.00000
17:4724.4687681009.00000
17:4824.4683681009.00000
17:4924.4683901009.00000
17:5024.4683901009.00000
17:5124.4683901009.00000
17:5224.4683901009.10000
17:5324.4683901009.00000
17:5424.4683681008.90000
17:5524.4687681008.90000
17:5624.4687681009.00000
17:5724.4687681009.00000
17:5824.36761121009.00000
17:5924.36731121009.00000
18:0024.36731121009.00000
18:0124.36731121008.90000
18:0224.3673681009.00000
18:0324.3674681008.90000
18:0424.3674681008.80000
18:0524.3674681008.90000
18:0624.3674681008.90000
18:0724.3674681009.00000
18:0824.3674681008.90000
18:0924.3675681008.90000
18:1024.3676681008.90000
18:1124.3675901009.00000
18:1224.3675901008.90000
18:1324.3675901009.10000
18:1424.3675901009.10000
18:1524.3675901009.10000
18:1624.3675901009.10000
18:1724.3675901009.10000
18:1824.3675901009.20000
18:1924.2675901009.20000
18:2024.2675901009.10000
18:2124.2675901009.00000
18:2224.2675901009.00000
18:2324.2675901009.00000
18:2424.2675901009.10000
18:2524.2675901009.00000
18:2624.2675901009.00000
18:2724.2675901009.00000
18:2824.2675901009.00000
18:2924.2675901009.00000
18:3024.26751351009.10000
18:3124.26741351009.00000
18:3224.26741351009.10000
18:3324.26741351009.10000
18:3424.26741351009.10000
18:3524.26741351009.00000
18:3624.1674681009.00000
18:3724.1674681009.10000
18:3824.1674681009.00000
18:3924.1674681008.90000
18:4024.1674681009.00000
18:4124.1674901009.00000
18:4224.1674901008.90000
18:4324.1674901008.90000
18:4424.1674901008.90000
18:4524.1673681009.00000
18:4624.1671681009.10000
18:4724.1681681008.90000
18:4824.1684681008.90000
18:4924.1684681009.00000
18:5024.1684681009.10000
18:5124.1684681009.00000
18:5224.0684451009.00000
18:5324.0684451008.90000
18:5423.9683901009.00000
18:5523.9683901009.00000
18:5623.9683681009.00000
18:5723.9684681009.10000
18:5823.9684681009.00000
18:5923.9684681009.00000
19:0023.9693901009.10000
19:0123.9692901009.10000
19:0223.9692901009.10000
19:0323.9692901009.10000
19:0423.9692221009.10000
19:0523.9693221009.10000
19:0623.9693681009.00000
19:0723.9692681009.10000
19:0823.9692681009.10000
19:0923.9693901009.10000
19:1023.9693901009.10000
19:1123.8692681009.10000
19:1223.8691681009.10000
19:1323.8693901009.10000
19:1423.8694901009.10000
19:1523.8693681009.10000
19:1623.8692681009.10000
19:1723.8693451009.10000
19:1823.8693451009.10000
19:1923.8693451009.10000
19:2023.8693451009.00000
19:2123.8703901009.00000
19:2223.8704901009.10000
19:2323.7704681009.10000
19:2423.7704681009.00000
19:2523.7704681009.00000
19:2623.77011121009.00000
19:2723.77001121008.90000
19:2823.7701681009.00000
19:2923.7701681009.00000
19:3023.7701681008.90000
19:3123.6701901008.90000
19:3223.6703901008.90000
19:3323.6703901009.00000
19:3423.67031121009.00000
19:3523.67021121008.90000
19:3623.67021121009.10000
19:3723.67021121009.00000
19:3823.4702681009.10000
19:3923.4702681009.10000
19:4023.4702681009.00000
19:4123.5701681009.20000
19:4223.5701681009.10000
19:4323.5701681009.10000
19:4423.5701681009.10000
19:4523.5701681009.10000
19:4623.5701681009.10000
19:4723.5700901009.10000
19:4823.5700901009.00000
19:4923.5700901009.00000
19:5023.5700901009.10000
19:5123.5700901009.10000
19:5223.4700901009.10000
19:5323.4700901009.00000
19:5423.4702901009.00000
19:5523.4702901009.10000
19:5623.5700451009.10000
19:5723.5700451009.00000
19:5823.5700681009.10000
19:5923.5700681009.00000
20:0023.5700681009.10000
20:0123.5701681009.10000
20:0223.5700901009.10000
20:0323.5700901009.10000
20:0423.5700901009.00000
20:0523.5700901009.00000
20:0623.5700901009.10000
20:0723.5700901009.10000
20:0823.4700681009.20000
20:0923.4700681009.20000
20:1023.4700681009.20000
20:1123.4700681009.10000
20:1223.4700681009.20000
20:1323.3701681009.20000
20:1423.3701681009.20000
20:1523.3701681009.20000
20:1623.3701681009.20000
20:1723.3701681009.20000
20:1823.3701681009.20000
20:1923.3701451009.20000
20:2023.3700451009.20000
20:2123.3700681009.20000
20:2223.3700681009.20000
20:2323.27001351009.20000
20:2423.27001351009.20000
20:2523.27001351009.20000
20:2623.27001351009.30000
20:2723.27001351009.30000
20:2823.27001351009.30000
20:2923.27001351009.30000
20:3023.17001351009.30000
20:3123.17001351009.30000
20:3223.17001581009.40000
20:3323.17001581009.40000
20:3423.1700901009.30000
20:3523.1700901009.50000
20:3623.1700901009.40000
20:3723.1700901009.50000
20:3823.0700901009.50000
20:3923.0700901009.50000
20:4023.0700901009.40000
20:4123.0700901009.40000
20:4223.0700901009.40000
20:4323.0700901009.50000
20:4423.0700901009.60000
20:4522.97001351009.60000
20:4622.97001351009.60000
20:4722.97001351009.60000
20:4822.97001351009.50000
20:4922.87001351009.50000
20:5022.87001351009.50000
20:5122.8690901009.50000
20:5222.8690901009.50000
20:5322.8690901009.60000
20:5422.8690901009.60000
20:5522.8690901009.60000
20:5622.6690681009.60000
20:5722.6690681009.60000
20:5822.5690681009.50000
20:5922.5690681009.60000
21:0022.5690451009.60000
21:0122.4690451009.60000
21:0222.3700451009.60000
21:0322.3700451009.60000
21:0422.3700681009.60000
21:0522.3700681009.60000
21:0622.2700681009.60000
21:0722.2700681009.70000
21:0822.2700901009.70000
21:0922.2700901009.70000
21:1022.2700901009.70000
21:1122.27001581009.70000
21:1222.27001581009.60000
21:1322.17001351009.60000
21:1422.17001351009.60000
21:1522.27001351009.60000
21:1622.27011351009.60000
21:1722.37021801009.60000
21:1822.37021801009.60000
21:1922.37022021009.50000
21:2022.37012021009.50000
21:2122.47011801009.50000
21:2222.47011801009.60000
21:2322.47011801009.50000
21:2422.47001351009.50000
21:2522.57001351009.60000
21:2622.66912021009.60000
21:2722.66912021009.60000
21:2822.66911581009.50000
21:2922.66911581009.50000
21:3022.66911581009.60000
21:3122.66911581009.60000
21:3222.66901351009.50000
21:3322.66901351009.50000
21:3422.66901121009.50000
21:3522.66901121009.40000
21:3622.6690901009.50000
21:3722.6690901009.50000
21:3822.6690901009.40000
21:3922.6690901009.40000
21:4022.6690901009.40000
21:4122.76901801009.30000
21:4222.76901801009.30000
21:4322.76911801009.30000
21:4422.76921801009.40000
21:4522.96912021009.40000
21:4622.96912021009.40000
21:4723.06912021009.40000
21:4823.06912021009.40000
21:4923.16912021009.40000
21:5023.16912021009.40000
21:5123.16912021009.40000
21:5223.26911801009.40000
21:5323.36921801009.40000
21:5423.36911801009.40000
21:5523.36911801009.40000
21:5623.36812021009.40000
21:5723.36812021009.50000
21:5823.36812021009.50000
21:5923.36812021009.60000
22:0023.36822021009.40000
22:0123.36822021009.40000
22:0223.36922021009.50000
22:0323.36922021009.40000
22:0423.36921801009.40000
22:0523.36921801009.40000
22:0623.36921801009.30000
22:0723.36921801009.40000
22:0823.36921801009.40000
22:0923.36921801009.40000
22:1023.36921801009.30000
22:1123.36921801009.40000
22:1223.36921801009.40000
22:1323.36921801009.30000
22:1423.36921801009.30000
22:1523.36921801009.30000
22:1623.36921801009.30000
22:1723.36921801009.30000
22:1823.36921801009.30000
22:1923.36921801009.30000
22:2123.36921811009.30000
22:2223.36921811009.30000
22:2323.36921811009.30000
22:2423.36921811009.30000
22:2523.36921811009.30000
22:2623.36921811009.40000
22:2723.36921811009.40000
22:2823.36921811009.40000
22:2923.36921811009.40000
22:3023.36921811009.40000
22:3123.36921811009.40000
22:3223.16922021009.40000
22:3323.16922021009.40000
22:3423.16921801009.30000
22:3523.16931801009.40000
22:3623.36922021009.40000
22:3723.36912021009.30000
22:3823.36922021009.30000
22:3923.36922021009.30000
22:4023.36922021009.30000
22:4123.36921801009.30000
22:4223.36921801009.30000
22:4323.36901581009.30000
22:4423.36901581009.30000
22:4523.36901581009.40000
22:4623.36901581009.40000
22:4723.36902021009.40000
22:4823.36912021009.40000
22:4923.46901581009.30000
22:5023.46901581009.40000
22:5123.36901801009.30000
22:5223.36911801009.40000
22:5323.36911801009.30000
22:5423.36901801009.30000
22:5523.36901801009.30000
22:5623.36901801009.40000
22:5723.36901801009.30000
22:5823.36901581009.20000
22:5923.36901581009.30000
23:0023.36901581009.40000
23:0123.36901581009.20000
23:0223.36901581009.20000
23:0323.36921581009.10000
23:0423.26921801009.10000
23:0523.26901801009.20000
23:0623.26901581009.30000
23:0723.26901581009.30000
23:0823.26901581009.20000
23:0923.26901581009.20000
23:1023.26901581009.20000
23:1123.16801351009.30000
23:1223.16801351009.20000
23:1323.16802251009.10000
23:1423.16802251009.10000
23:1523.16801801009.20000
23:1623.16801801009.20000
23:1723.16801801009.20000
23:1823.16801801009.20000
23:1923.16801801009.20000
23:2023.16801801009.20000
23:2123.16801801009.20000
23:2223.16801801009.20000
23:2323.1680901009.20000
23:2423.1680901009.20000
23:2523.1680901009.20000
23:2623.16811581009.20000
23:2723.16811581009.20000
23:2823.06811801009.20000
23:2923.06801801009.20000
23:3022.9680681009.20000
23:3122.9680681009.20000
23:3222.96801121009.20000
23:3322.96811121009.20000
23:3422.96811121009.20000
23:3522.96811121009.10000
23:3622.96811801009.10000
23:3722.96801801009.20000
23:3822.96801581009.20000
23:3922.96801581009.20000
23:4022.96801581009.20000
23:4122.96801121009.20000
23:4222.96801121009.20000
23:4322.96801351009.10000
23:4422.96801351009.10000
23:4522.86801581009.10000
23:4622.86811581009.10000
23:4722.86812021009.00000
23:4822.86812021009.10000
23:4922.76801121009.20000
23:5022.76801121009.10000
23:5122.76801121009.00000
23:5222.76801121009.10000
23:5322.76801351009.00000
23:5422.66801351009.00000
23:5522.66801351008.90000
23:5622.6680901009.00000
23:5722.6680901009.00000
23:5822.66801351008.90000
23:5922.66801351008.90000
Estremi Min20.2670-1008.80000
Estremi Max25.3773-1012.30000
Medie/TOT22.972.92.8-1010.60
Minime20.2671-1008.8-
Massime25.3778681012.3-