DATO

Medie/TOT23.4733.2-1014.10
Minime20.9661-1012.1-
Massime25.3838681018.1-

ORARIO

00:0123.2822681018.10000
00:0223.2824681018.10000
00:0323.2823901018.10000
00:0423.2822901018.00000
00:0523.2822901018.10000
00:0623.2821901018.10000
00:0723.2820681018.00000
00:0823.2820681018.10000
00:0923.2820901018.00000
00:1023.2822901018.00000
00:1123.2822901018.00000
00:1223.1823901018.00000
00:1323.1823901018.10000
00:1423.1826901017.90000
00:1523.1826901018.00000
00:1623.1825451018.00000
00:1723.1825451018.00000
00:1823.1824901017.90000
00:1923.1823901017.90000
00:2023.1823681018.00000
00:2123.1823681017.90000
00:2223.1823681018.00000
00:2323.1823681018.00000
00:2423.1823681017.90000
00:2523.1826681017.90000
00:2623.1826681017.90000
00:2723.1823681017.90000
00:2823.1823681017.80000
00:2923.1823681017.80000
00:3023.1824681017.80000
00:3123.1823681017.80000
00:3223.1823681017.80000
00:3323.1823451017.80000
00:3423.1823451017.90000
00:3523.1823681017.80000
00:3623.1823681017.80000
00:3723.1826681017.80000
00:3823.1828681017.80000
00:3923.1828681017.80000
00:4023.1837681017.80000
00:4123.1837681017.80000
00:4223.1832681017.80000
00:4323.1832681017.80000
00:4423.1833451017.70000
00:4523.1836451017.70000
00:4623.1835901017.70000
00:4723.1835901017.80000
00:4823.1833681017.80000
00:4923.1833681017.80000
00:5023.1835681017.70000
00:5123.1835681017.80000
00:5223.08351121017.70000
00:5323.08351121017.70000
00:5423.08351121017.80000
00:5523.18351121017.70000
00:5623.0835901017.80000
00:5723.0832901017.70000
00:5823.0832451017.70000
00:5923.0834451017.80000
01:0023.0834451017.80000
01:0123.0833681017.80000
01:0223.0832681017.70000
01:0322.98361121017.70000
01:0422.98381121017.60000
01:0522.9833681017.70000
01:0622.9831681017.80000
01:0722.9832901017.70000
01:0922.9833681017.60000
01:1022.9835681017.60000
01:1222.9834221017.60000
01:1322.9834221017.60000
01:1422.9834221017.60000
01:1522.9834221017.60000
01:1622.9834681017.80000
01:1722.9834681017.80000
01:1822.9833451017.80000
01:1922.9832451017.90000
01:2022.9834901017.90000
01:2122.9836901017.70000
01:2222.9834901017.80000
01:2322.9834901017.80000
01:2422.9834901017.90000
01:2722.98341121017.90000
01:2822.9835451017.90000
01:2922.9835451017.80000
01:3022.9835681017.80000
01:3122.9834681017.90000
01:3222.9834681017.80000
01:3322.9834681017.80000
01:3422.9835681017.80000
01:3522.9833681017.70000
01:3622.9832681017.80000
01:3722.9833901017.70000
01:3922.9834681017.70000
01:4022.9834681017.70000
01:4222.9838681017.70000
01:4322.98381121017.70000
01:4422.98341121017.70000
01:4522.9834681017.70000
01:4722.9834681017.80000
01:4822.9835221017.70000
01:4922.9835221017.60000
01:5022.9835681017.60000
01:5122.9834681017.70000
01:5222.98341121017.60000
01:5322.98341121017.60000
01:5422.9834681017.60000
01:5522.9832681017.60000
01:5622.9832681017.60000
01:5722.9832681017.60000
01:5822.9832681017.60000
01:5922.9832681017.60000
02:0022.9832681017.50000
02:0122.9833681017.60000
02:0222.9834681017.60000
02:0322.9835451017.60000
02:0422.9836451017.50000
02:0522.88351121017.50000
02:0622.88351121017.40000
02:0722.9836451017.60000
02:0922.9836451017.60000
10:2023.9723901016.00000
10:2124.0723681016.10000
10:2224.0721681016.20000
10:2324.1721681016.10000
10:2424.1724681016.10000
10:2524.1724681016.10000
10:2624.1724451016.10000
10:2724.1724451016.10000
10:2823.9723681015.90000
10:2923.9723681016.10000
10:3023.9723681016.00000
10:3123.9724681016.00000
10:3223.8724681016.00000
10:3323.8726681016.00000
10:3423.8726681015.90000
10:3523.8725451016.00000
10:3623.6735451016.10000
10:3723.6735451016.10000
10:3823.6735681016.00000
10:3923.6736681016.10000
10:4023.6736681016.00000
10:4123.8734451016.10000
10:4223.8733451016.10000
10:4323.9732451016.00000
10:4423.9732451016.00000
10:4523.9724681016.10000
10:4623.9725681016.00000
10:4723.6725681016.00000
10:4823.6725681015.90000
10:4923.6735451015.90000
10:5023.6735451016.00000
10:5123.6735901015.80000
10:5223.6734901015.80000
10:5323.6734451015.80000
10:5423.6735451015.90000
10:5523.6735451015.80000
10:5623.6733681015.80000
10:5723.6733681015.80000
10:5823.5732681015.80000
10:5923.5731681015.70000
11:0023.5731681015.70000
11:0123.5730681015.80000
11:0223.6730901015.80000
11:0323.6732901015.80000
11:0423.8732901015.80000
11:0523.8732901015.80000
11:0623.8732681015.70000
11:0723.8733681015.70000
11:0823.8734681015.70000
11:0923.9733451015.70000
11:1023.9733451015.70000
11:1124.1731681015.70000
11:1224.1730681015.70000
11:1324.1720221015.70000
11:1424.1720221015.70000
11:1524.1720221015.60000
11:1624.2720221015.60000
11:1724.2720221015.60000
11:1824.2720901015.70000
11:1924.1722681015.70000
11:2024.1728681015.80000
11:2124.1728681015.80000
11:2224.1725681015.80000
11:2324.1723901015.90000
11:2424.1722901015.90000
11:2524.1722901015.90000
11:2624.1722901015.90000
11:2724.3722901015.80000
11:2824.4721681015.80000
11:2924.4721681015.80000
11:3024.6721901015.90000
11:3124.6724901015.80000
11:3224.6723681015.80000
11:3324.6720681015.80000
11:3424.8720681015.80000
11:3524.8722681015.80000
11:3624.9712681015.80000
11:3724.9712681015.80000
11:3824.9712901015.80000
11:3924.9714901015.80000
11:4024.9714901015.80000
11:4124.97132251015.80000
11:4224.97102251015.80000
11:4324.97111121015.90000
11:4424.97111121015.80000
11:4524.9712681015.80000
11:4624.9714681015.90000
11:4724.9714451015.90000
11:4824.9713451015.80000
11:4924.9713451015.80000
11:5024.9713451015.80000
11:5124.9713451015.80000
11:5224.8713451015.80000
11:5324.97131121015.80000
11:5424.97131121015.70000
11:5524.97131121015.80000
11:5624.87131121015.80000
11:5724.87131121015.70000
11:5824.6714451015.80000
11:5924.6715451015.80000
12:0024.6714901015.80000
12:0124.6713901015.80000
12:0224.5713901015.80000
12:0324.5713901015.70000
12:0424.57131121015.70000
12:0524.67141121015.60000
12:0624.6714681015.70000
12:0724.4712681015.70000
12:0824.5712681015.60000
12:0924.5712681015.60000
12:1024.5712681015.60000
12:1124.6713681015.60000
12:1224.6713681015.60000
12:1324.6714681015.60000
12:1424.6714681015.60000
12:1524.3713681015.60000
12:1624.3712681015.60000
12:1724.4713901015.40000
12:1824.4715901015.50000
12:1924.5715681015.40000
12:2024.5714681015.40000
12:2124.5714681015.50000
12:2224.4714681015.50000
12:2324.4714681015.40000
12:2424.4712681015.40000
12:2524.4711681015.40000
12:2624.6704681015.40000
12:2724.6705681015.40000
12:2824.4703681015.40000
12:2924.4703681015.30000
12:3024.67031121015.40000
12:3124.67051121015.30000
12:3224.8705451015.30000
12:3324.8703451015.40000
12:3424.8693681015.40000
12:3524.8695681015.40000
12:3624.6695681015.40000
12:3724.6694681015.40000
12:3824.6694681015.40000
12:3924.4694681015.40000
12:4024.4694681015.30000
12:4124.2694681015.30000
12:4224.2694681015.30000
12:4324.2695681015.40000
12:4424.2695681015.30000
12:4524.1695681015.30000
12:4624.1695681015.40000
12:4724.2695681015.30000
12:4824.2694901015.30000
12:4924.37041121015.30000
12:5024.37041121015.30000
12:5124.3694681015.20000
12:5224.5693681015.30000
12:5324.6693901015.20000
12:5424.6694901015.30000
12:5524.6694901015.20000
12:5624.66931351015.10000
12:5724.66921351015.40000
12:5824.86821801015.30000
12:5924.86811801015.30000
13:0024.86811801015.30000
13:0124.86811801015.30000
13:0224.8691681015.30000
13:0324.8691681015.30000
13:0424.8691681015.30000
13:0524.8693681015.30000
13:0624.8683451015.20000
13:0724.8688451015.20000
13:0824.5687901015.20000
13:0924.5692901015.20000
13:1024.5690901015.20000
13:1124.6682451015.20000
13:1224.6682451015.30000
13:1324.7681681015.30000
13:1424.7681681015.20000
13:1524.8681451015.10000
13:1624.8682451015.10000
13:1724.9681681015.10000
13:1824.9680681015.10000
13:1925.0680681015.10000
13:2025.0683681015.10000
13:2125.1683901015.00000
13:2225.1682901015.00000
13:2325.1682901015.10000
13:2425.2683221015.10000
13:2525.2684221015.00000
13:2625.3684451015.00000
13:2725.3684451015.00000
13:2825.1684221014.90000
13:2925.1685221014.90000
13:3025.1684681014.90000
13:3125.1683681014.90000
13:3224.9684681015.00000
13:3324.9686681014.90000
13:3424.8686681014.80000
13:3524.8684681014.90000
13:3624.96841121014.80000
13:3724.96841121014.70000
13:3824.9685681014.70000
13:3924.9686681014.80000
13:4024.9687681014.80000
13:4124.9683681014.80000
13:4224.9682681014.80000
13:4324.96741121014.70000
13:4424.96751121014.70000
13:4524.9675681014.70000
13:4624.9676681014.70000
13:4724.8685681014.70000
13:4824.8684681014.70000
13:4924.9683901014.70000
13:5024.9682901014.60000
13:5125.1682681014.60000
13:5225.1682681014.70000
13:5325.2682681014.70000
13:5425.2683681014.70000
13:5525.2683681014.70000
13:5625.2672681014.80000
13:5725.2671681014.60000
13:5825.1671681014.70000
13:5925.1671681014.70000
14:0024.8673901014.80000
14:0124.8673901014.70000
14:0224.7674681014.60000
14:0324.7676681014.70000
14:0424.7676681014.60000
14:0524.7673681014.60000
14:0624.8674901014.60000
14:0724.8675901014.60000
14:0824.8685901014.60000
14:0924.8685901014.50000
14:1024.8686681014.50000
14:1124.8677681014.50000
14:1224.8677681014.60000
14:1324.8687681014.50000
14:1424.8687681014.50000
14:1524.8684681014.60000
14:1624.8684681014.60000
14:1724.9684901014.50000
14:1824.9685901014.40000
14:1924.8686451014.50000
14:2024.8687451014.40000
14:2124.8676681014.40000
14:2224.8674681014.40000
14:2324.8674901014.40000
14:2424.8673901014.40000
14:2524.7673221014.30000
14:2624.7673221014.40000
14:2724.7673221014.30000
14:2824.8686681014.40000
14:2924.8686681014.30000
14:3024.9675451014.30000
14:3124.9675451014.20000
14:3224.8674681014.20000
14:3324.8673681014.20000
14:3424.96731121014.20000
14:3524.96731121014.10000
14:3624.9673451014.10000
14:3724.9674451014.20000
14:3824.9674681014.10000
14:3924.9674681014.10000
14:4025.06741121014.20000
14:4125.06731121014.20000
14:4225.06731121014.20000
14:4324.9665681014.20000
14:4424.9665681014.10000
14:4524.8665681014.20000
14:4624.8674901014.10000
14:4724.9683681014.10000
14:4824.9683681014.10000
14:4924.96741121014.10000
14:5024.96751121014.10000
14:5124.96741351014.10000
14:5224.96711351014.10000
14:5325.0672681014.10000
14:5425.0672681014.10000
14:5525.0672681014.10000
14:5624.9672681014.00000
14:5725.1672681014.00000
14:5825.1672681014.00000
14:5925.1672681014.10000
15:0025.0672901014.00000
15:0125.0672901014.00000
15:0224.9673451014.00000
15:0324.9673451013.90000
15:0424.7673681014.10000
15:0524.7672681014.00000
15:0624.7672681013.90000
15:0724.7672681013.90000
15:0824.7672681013.90000
15:0924.7683681013.80000
15:1024.7684901013.90000
15:1124.8682901013.80000
15:1224.8682901013.80000
15:1324.8682901013.80000
15:1424.8682901013.80000
15:1524.9682901013.80000
15:1624.9682901013.80000
15:1724.8674901013.70000
15:1824.8675901013.80000
15:1924.86741121013.80000
15:2024.86741121013.80000
15:2124.96741121013.70000
15:2224.96741121013.70000
15:2324.9683681013.70000
15:2424.9682681013.70000
15:2524.9682451013.70000
15:2624.9683451013.70000
15:2724.9673901013.70000
15:2824.9671901013.70000
15:2924.9671901013.60000
15:3024.9671901013.70000
15:3124.9671901013.70000
15:3224.86831351013.60000
15:3324.86841351013.60000
15:3424.8684451013.50000
15:3524.8684451013.50000
15:3624.86841121013.50000
15:3724.86841121013.50000
15:3824.8683901013.50000
15:3924.8683901013.60000
15:4024.8683681013.50000
15:4124.8683681013.40000
15:4224.8683451013.40000
15:4324.6684451013.50000
15:4424.6684451013.50000
15:4524.6684901013.40000
15:4624.6684681013.50000
15:4724.6683681013.40000
15:4824.6683681013.50000
15:4924.6683681013.40000
15:5024.6683681013.40000
15:5124.7683681013.40000
15:5224.7683681013.40000
15:5324.7683901013.30000
15:5424.7683901013.30000
15:5524.7683901013.40000
15:5624.8683901013.40000
15:5724.76831121013.30000
15:5824.76851121013.30000
15:5924.76851121013.40000
16:0024.86851121013.40000
16:0124.6685901013.30000
16:0224.6685901013.30000
16:0324.6684901013.40000
16:0424.6684681013.30000
16:0524.6683681013.30000
16:0624.6682681013.30000
16:0724.6682681013.30000
16:0824.6681901013.20000
16:0924.6681901013.20000
16:1024.8681901013.20000
16:1124.8682901013.10000
16:1224.76821351013.20000
16:1324.76821351013.20000
16:1424.76821121013.20000
16:1524.76811121013.10000
16:1624.76811121013.20000
16:1724.86811121013.20000
16:1824.86811121013.20000
16:1924.8682681013.30000
16:2024.8682681013.20000
16:2124.7683901013.10000
16:2224.7683901013.10000
16:2324.66811121013.10000
16:2424.66801121013.10000
16:2524.7680681013.10000
16:2624.7681681013.00000
16:2724.6681451013.20000
16:2824.6681451013.20000
16:2924.6682681013.10000
16:3024.6685681013.20000
16:3124.6685901013.20000
16:3224.5683901013.10000
16:3324.5683901013.10000
16:3424.5682901013.10000
16:3524.56821121013.00000
16:3624.56821121013.10000
16:3724.56821121013.00000
16:3824.5682681013.00000
16:3924.5682681013.00000
16:4024.6682901013.10000
16:4124.6683901013.00000
16:4224.56831121013.10000
16:4324.56841121013.00000
16:4424.4684681013.00000
16:4524.4685681012.90000
16:4624.4685681012.90000
16:4724.4684681012.90000
16:4824.4684681012.90000
16:4924.4687901013.00000
16:5024.4698681012.90000
16:5124.4693681012.90000
16:5224.4693681012.90000
16:5324.4693681013.00000
16:5424.4694681012.90000
16:5524.4693901012.90000
16:5624.4693901013.00000
16:5724.3693451012.90000
16:5824.3692451013.00000
16:5924.3692901012.90000
17:0024.3693901012.90000
17:0124.3693681012.90000
17:0224.3694681012.90000
17:0324.3694901012.90000
17:0424.3691901012.90000
17:0524.3691901012.90000
17:0624.4691901012.80000
17:0724.4691901012.90000
17:0824.4691901012.90000
17:0924.4691901012.90000
17:1024.3692681012.80000
17:1124.3693681012.90000
17:1224.3693681012.90000
17:1324.3693681012.90000
17:1424.3693681012.90000
17:1524.3693681012.80000
17:1624.2693681012.90000
17:1724.2693681012.80000
17:1824.2693681012.70000
17:1924.2693681012.80000
17:2024.2693681012.80000
17:2124.3692681012.80000
17:2224.3692681012.80000
17:2324.3703901012.80000
17:2424.3703901012.80000
17:2524.37031121012.80000
17:2624.27011121012.80000
17:2724.27011121012.80000
17:2824.2704681012.90000
17:2924.2704901012.80000
17:3024.2701901012.70000
17:3124.2701901012.80000
17:3224.1704901012.70000
17:3324.1704681012.80000
17:3424.1703681012.80000
17:3524.1703681012.70000
17:3624.1704681012.70000
17:3724.1704681012.70000
17:3824.0713681012.60000
17:3924.0713681012.60000
17:4024.07031351012.60000
17:4124.07031351012.60000
17:4223.9713681012.60000
17:4323.9714681012.60000
17:4423.9714901012.60000
17:4523.9714901012.60000
17:4623.9714901012.60000
17:4723.9714901012.50000
17:4823.9713681012.60000
17:4923.9712681012.50000
17:5023.9712681012.50000
17:5123.9713681012.50000
17:5223.9713681012.70000
17:5323.9712681012.60000
17:5424.0712681012.50000
17:5524.07121121012.50000
17:5624.07121121012.70000
17:5723.9712681012.70000
17:5823.9711681012.60000
17:5923.97121121012.60000
18:0023.97131121012.70000
18:0123.87131351012.70000
18:0223.87151351012.80000
18:0323.87151351012.70000
18:0423.87151351012.70000
18:0523.8715901012.70000
18:0623.8713901012.70000
18:0723.8712901012.60000
18:0823.87121121012.70000
18:0923.87121121012.60000
18:1023.8713451012.60000
18:1123.8713451012.70000
18:1223.8713901012.60000
18:1323.8712901012.50000
18:1423.8712901012.50000
18:1523.8712901012.50000
18:1623.8712901012.50000
18:1723.8712901012.40000
18:1823.6712681012.40000
18:1923.6712681012.40000
18:2023.6712681012.40000
18:2123.6713681012.40000
18:2223.6713681012.50000
18:2323.6713681012.50000
18:2423.6713681012.40000
18:2523.6713681012.40000
18:2623.6713681012.40000
18:2723.67231121012.40000
18:2823.67231121012.40000
18:2923.6723681012.40000
18:3023.6723681012.40000
18:3123.5723451012.40000
18:3223.5723451012.50000
18:3323.5723221012.40000
18:3423.5722221012.40000
18:3523.5722221012.40000
18:3623.5722221012.40000
18:3723.5722221012.40000
18:3823.4722901012.30000
18:3923.4722901012.30000
18:4023.47231351012.40000
18:4123.47231351012.20000
18:4223.4723901012.40000
18:4323.4722901012.40000
18:4423.4722681012.40000
18:4523.4723681012.30000
18:4623.3723901012.40000
18:4723.3723901012.40000
18:4823.3733901012.40000
18:4923.3733901012.40000
18:5023.3733901012.40000
18:5123.37321121012.30000
18:5223.37311121012.30000
18:5323.37301121012.30000
18:5423.37301121012.20000
18:5523.3731901012.50000
18:5623.3732901012.40000
18:5723.37311351012.40000
18:5823.37301351012.40000
18:5923.3731681012.40000
19:0023.3732681012.30000
19:0123.3732681012.30000
19:0223.3730681012.40000
19:0323.2730681012.40000
19:0423.2730681012.40000
19:0523.2730681012.40000
19:0623.1732901012.40000
19:0723.1732901012.50000
19:0823.1730681012.40000
19:0923.1730681012.40000
19:1023.0730681012.40000
19:1123.0731681012.40000
19:1223.0731681012.40000
19:1323.0731681012.40000
19:1423.0731681012.40000
19:1523.0731681012.40000
19:1622.97401121012.30000
19:1722.97401121012.30000
19:1822.9740901012.40000
19:1922.9740901012.40000
19:2022.9740901012.30000
19:2122.9740901012.30000
19:2222.9740901012.40000
19:2322.9740901012.40000
19:2422.9740901012.30000
19:2522.9740901012.40000
19:2622.9740901012.40000
19:2722.9740681012.40000
19:2822.9740681012.30000
19:2922.9740451012.40000
19:3022.9740451012.40000
19:3122.9740681012.40000
19:3222.9740681012.40000
19:3322.8740681012.40000
19:3422.8741681012.40000
19:3522.8741681012.40000
19:3622.8740681012.40000
19:3722.8740681012.30000
19:3822.7740681012.40000
19:3922.7741681012.40000
19:4022.7741681012.30000
19:4122.7741681012.30000
19:4222.7741681012.40000
19:4322.6741901012.40000
19:4422.6740681012.40000
19:4522.6740681012.40000
19:4622.6740451012.40000
19:4722.6740451012.40000
19:4822.6740451012.30000
19:4922.6740451012.30000
19:5022.6740451012.30000
19:5122.6740451012.40000
19:5222.6740451012.40000
19:5322.6740451012.40000
19:5422.6740451012.40000
19:5522.6740451012.40000
19:5622.6740451012.50000
19:5722.6740451012.50000
19:5822.6740451012.50000
19:5922.6740451012.60000
20:0022.6740451012.50000
20:0122.6740901012.50000
20:0222.6740901012.50000
20:0322.674001012.60000
20:0422.674001012.70000
20:0522.674001012.70000
20:0622.6740681012.70000
20:0722.6740681012.70000
20:0822.6740681012.80000
20:0922.6740681012.70000
20:1022.6740681012.60000
20:1122.6740681012.80000
20:1222.6740681012.60000
20:1322.6740681012.60000
20:1422.5740221012.60000
20:1522.5740221012.70000
20:1622.5740221012.60000
20:1722.5740221012.70000
20:1822.57403151012.60000
20:1922.57403151012.70000
20:2022.47403151012.70000
20:2122.47403151012.70000
20:2222.47403151012.60000
20:2322.47403381012.60000
20:2422.47403381012.60000
20:2522.4740221012.60000
20:2622.4740221012.60000
20:2722.474001012.70000
20:2822.474001012.70000
20:2922.474001012.70000
20:3022.474001012.70000
20:3122.4740221012.90000
20:3222.4740221012.70000
20:3322.4740221012.70000
20:3422.47403381012.70000
20:3522.47403381012.80000
20:3622.3740451012.70000
20:3722.3740451012.70000
20:3822.37503151012.70000
20:3922.37503151012.70000
20:4022.3750221012.70000
20:4122.3750221012.80000
20:4222.3750221012.80000
20:4322.3750221012.70000
20:4422.3750451012.80000
20:4522.3750451012.80000
20:4622.3750451012.70000
20:4722.3750451013.00000
20:4822.1750451012.70000
20:4922.1750451012.80000
20:5022.1750451012.70000
20:5122.1750451012.80000
20:5222.1750451012.70000
20:5322.1750451012.80000
20:5422.1750451012.80000
20:5522.1750451012.70000
20:5622.1750451012.70000
20:5722.1750221012.70000
20:5822.1750221012.80000
20:5922.1750451012.80000
21:0022.1750451012.90000
21:0122.0750451012.80000
21:0222.0750451012.90000
21:0322.0750451012.90000
21:0422.0750451012.90000
21:0522.07501351012.90000
21:0621.97501351012.80000
21:0721.97501351012.90000
21:0821.9750451012.90000
21:0921.9750451012.90000
21:1021.9750451012.90000
21:1121.9750451012.90000
21:1221.9750681012.90000
21:1321.9750681012.90000
21:1421.9750451013.00000
21:1521.9750451013.00000
21:1621.9750451013.00000
21:1721.9750451013.00000
21:1821.8750451013.00000
21:1921.8750451012.90000
21:2021.8750451012.90000
21:2121.8750451013.00000
21:2221.87502021013.10000
21:2321.87502021012.90000
21:2421.87502021012.90000
21:2521.8750681012.90000
21:2621.8750681012.90000
21:2721.77502701012.90000
21:2821.77502701012.90000
21:2921.6750451012.90000
21:3021.6750451012.90000
21:3121.6750451012.80000
21:3221.6750451012.80000
21:3321.6750221012.80000
21:3421.6750221012.80000
21:3521.6750221012.80000
21:3621.6750221012.80000
21:3721.6750221012.80000
21:3821.6750451012.80000
21:3921.6750451012.70000
21:4021.6750451012.70000
21:4121.6751451012.60000
21:4221.6750221012.70000
21:4321.6750221012.70000
21:4421.6750221012.70000
21:4521.6750221012.70000
21:4621.6750221012.60000
21:4721.6750221012.60000
21:4821.6750221012.60000
21:4921.6760221012.60000
21:5021.676001012.60000
21:5121.676001012.60000
21:5221.676001012.60000
21:5321.676001012.60000
21:5421.676001012.60000
21:5521.67602701012.60000
21:5621.67602701012.60000
21:5721.6760221012.60000
21:5821.6760221012.50000
21:5921.6760451012.60000
22:0021.6760451012.60000
22:0121.6760221012.50000
22:0221.6760221012.50000
22:0321.6760221012.40000
22:0421.6760221012.40000
22:0521.6760221012.50000
22:0621.67603381012.50000
22:0721.77603381012.40000
22:0821.776001012.40000
22:0921.776001012.40000
22:1021.776001012.30000
22:1121.776001012.40000
22:1221.8760221012.50000
22:1321.8760221012.40000
22:1421.87603151012.40000
22:1521.87603151012.40000
22:1621.8760451012.40000
22:1721.8760451012.40000
22:1821.87601581012.40000
22:1921.87601581012.40000
22:2021.87601581012.40000
22:2121.8760451012.40000
22:2221.8760451012.40000
22:2321.8760451012.40000
22:2521.876001012.40000
22:2621.876001012.40000
22:2721.8760451012.40000
22:2821.8760451012.40000
22:2921.8760451012.40000
22:3021.8760451012.40000
22:3121.8760901012.40000
22:3221.8760901012.50000
22:3321.8760901012.50000
22:3421.8760901012.50000
22:3521.7760681012.50000
22:3621.7760681012.50000
22:3721.7760681012.40000
22:3821.6760681012.50000
22:3921.6760681012.50000
22:4021.6760901012.40000
22:4121.6760901012.40000
22:4221.67601351012.40000
22:4321.67601351012.40000
22:4421.57601801012.40000
22:4521.57611801012.50000
22:4621.57611801012.40000
22:4721.57611801012.40000
22:4821.57701121012.40000
22:4921.57701121012.50000
22:5021.4770681012.50000
22:5121.4770681012.40000
22:5221.4770681012.40000
22:5321.4770681012.50000
22:5421.4770681012.50000
22:5521.47701351012.40000
22:5621.47701351012.50000
22:5721.4770901012.40000
22:5821.4770901012.40000
22:5921.47701351012.50000
23:0021.47701351012.40000
23:0121.47701581012.50000
23:0221.47701581012.50000
23:0321.47701801012.50000
23:0421.47711801012.40000
23:0521.47611581012.40000
23:0621.47601581012.40000
23:0721.37601581012.40000
23:0921.3770901012.40000
23:1021.3760901012.30000
23:1121.3760901012.30000
23:1221.37611351012.30000
23:1321.37621351012.30000
23:1421.37621351012.30000
23:1521.37621351012.20000
23:1721.37612021012.20000
23:1821.27601121012.30000
23:1921.27601121012.20000
23:2021.2760901012.20000
23:2121.2760901012.20000
23:2221.2760681012.20000
23:2321.2760681012.10000
23:2421.2760681012.20000
23:2521.1760681012.20000
23:2621.1760681012.10000
23:2721.0760681012.10000
23:2821.0761681012.10000
23:2920.9760681012.10000
23:3020.9760681012.10000
23:3120.97601581012.20000
23:3220.97611581012.20000
23:3320.97611581012.20000
23:3420.97611581012.20000
23:3520.97621801012.10000
23:3620.97631801012.20000
23:3720.97731801012.20000
23:3820.97731801012.20000
23:3920.97731801012.20000
23:4020.97731801012.20000
23:4120.97731801012.30000
23:4220.97711351012.30000
23:4320.97701351012.30000
23:4420.97701351012.30000
23:4520.97701351012.30000
23:4620.97701351012.30000
23:4720.97701351012.30000
23:4820.97701121012.30000
23:4920.97701121012.30000
23:5020.97701121012.20000
23:5120.97701121012.30000
23:5220.97701581012.30000
23:5320.97711581012.30000
23:5420.97712021012.30000
23:5520.97712021012.30000
23:5620.97712021012.30000
23:5720.97711801012.20000
23:5820.97711801012.10000
23:5920.97711801012.10000
Estremi Min20.9660-1012.10000
Estremi Max25.3831-1018.10000
Medie/TOT23.4733.2-1014.10
Minime20.9661-1012.1-
Massime25.3838681018.1-