DATO

Medie/TOT23.869.62.3-1016.80
Minime21.1611-1014.3-
Massime26.38211681018.5-

ORARIO

00:0122.26221801014.30000
00:0222.26221801014.40000
00:0322.26221801014.40000
00:0422.36221351014.40000
00:0522.36201351014.40000
00:0622.36201801014.50000
00:0722.46201801014.50000
00:0822.46201581014.50000
00:0922.46301581014.50000
00:1022.46301581014.50000
00:1122.46301581014.50000
00:1222.56301581014.40000
00:1322.56301801014.40000
00:1422.56311801014.40000
00:1522.66311801014.60000
00:1622.66311801014.60000
00:1722.66311581014.50000
00:1822.66301581014.50000
00:1922.66301581014.50000
00:2022.66301581014.50000
00:2122.6630451014.50000
00:2222.6630451014.50000
00:2322.6630451014.50000
00:2422.66301121014.50000
00:2522.66301121014.50000
00:2622.46201121014.50000
00:2722.46201121014.50000
00:2822.26301801014.50000
00:2922.26311801014.50000
00:3022.26311801014.50000
00:3122.26311801014.50000
00:3222.26311801014.50000
00:3322.26311801014.40000
00:3422.36411801014.50000
00:3522.36411801014.50000
00:3622.36411801014.40000
00:3722.36411801014.40000
00:3822.36411801014.40000
00:3922.36411801014.40000
00:4022.36411801014.40000
00:4122.56322021014.40000
00:4222.56322021014.40000
00:4322.56321801014.60000
00:4422.56321801014.50000
00:4522.66301351014.50000
00:4622.66301351014.50000
00:4722.66301801014.30000
00:4822.66321801014.40000
00:4922.66321801014.50000
00:5022.66311351014.40000
00:5122.66211351014.40000
00:5222.66201351014.40000
00:5322.66201351014.40000
00:5422.6620681014.40000
00:5522.6620681014.40000
00:5622.66201351014.40000
00:5722.66201351014.40000
00:5822.66212021014.40000
00:5922.66222021014.40000
01:0022.66112021014.40000
01:0122.66102021014.40000
01:0222.56102021014.50000
01:0322.56122021014.40000
01:0422.56122021014.40000
01:0522.56122021014.40000
01:0622.66232021014.40000
01:0822.66232021014.40000
01:0922.86222251014.40000
01:1022.86222251014.40000
01:1122.86222251014.50000
01:1222.86232251014.50000
01:1322.96222251014.50000
01:1422.96222251014.50000
01:1522.96232251014.40000
01:1622.96232251014.40000
01:1722.96232251014.50000
01:1822.96232251014.50000
01:1922.96332251014.50000
01:2022.96332251014.50000
01:2123.06332251014.50000
01:2223.06342251014.40000
01:2323.16342481014.50000
01:2423.16322481014.50000
01:2523.16322481014.50000
01:2623.16322481014.50000
01:2723.16322481014.50000
01:2823.16322251014.60000
01:2923.16322251014.50000
01:3023.06322251014.50000
01:3123.06322251014.50000
01:3223.06322251014.60000
01:3323.06322251014.60000
01:3422.96322021014.60000
01:3522.96322021014.60000
01:3622.96322251014.60000
01:3822.96312251014.60000
01:3922.96312251014.60000
01:4022.96312251014.60000
01:4122.96312251014.60000
01:4222.96312251014.60000
01:4322.96322021014.70000
01:4422.96322021014.70000
01:4522.96322251014.70000
01:4622.96322251014.70000
01:4822.96322251014.70000
01:4922.96321801014.80000
01:5022.96311801014.80000
01:5122.96322021014.90000
01:5322.96322021014.80000
01:5422.96322021014.80000
01:5522.96322021014.90000
01:5622.96332021014.90000
01:5722.96332021014.90000
01:5922.86432021014.90000
02:0022.96432021014.90000
02:0122.96432021014.90000
02:0222.96432021014.90000
02:0322.96442021014.90000
02:0422.96541801014.90000
02:0522.96531801014.90000
02:0723.06541801014.90000
02:0823.06541801014.90000
02:0923.06632021015.00000
02:1123.06632021015.00000
02:1223.06632021015.00000
02:1422.96631801015.00000
02:1522.96631801015.00000
02:1622.96631801014.90000
02:1722.96631801015.00000
02:1822.96631801015.00000
02:1922.96631801014.90000
02:2022.96631801014.90000
02:2222.96611581014.70000
02:2322.86611351014.80000
02:2422.86601351014.90000
02:2522.86601351014.80000
02:2622.86601351014.80000
02:2822.86601351014.70000
02:2922.86601351014.70000
02:3022.86601351014.70000
02:3122.86601351014.70000
02:3222.86601351014.70000
02:3322.86601351014.70000
02:3422.86601351014.80000
02:3522.86601351014.80000
02:3622.86601361015.00000
02:3722.86601361015.10000
02:3822.86601361015.10000
02:4022.86601361015.00000
02:4122.86601361015.10000
02:4222.86601361015.00000
02:4322.86601361015.00000
02:4422.86601361015.10000
02:4522.86601361015.00000
02:4622.86601361015.00000
02:4722.86601361015.00000
02:4822.86601361015.00000
02:4922.86601361015.10000
02:5022.86601361015.10000
02:5222.86601361015.10000
02:5322.86601361015.10000
02:5422.86601361015.10000
02:5522.86601361015.10000
02:5622.86601361015.10000
02:5722.86601361015.10000
02:5822.86601361015.10000
02:5922.86601361015.00000
03:0022.86601361015.00000
03:0122.86601361015.00000
03:0222.86601361015.00000
03:0322.86601361015.00000
03:0422.86601361015.00000
03:0522.86601361015.00000
03:0622.86601361015.00000
03:0722.86601361015.00000
03:0822.86601361015.00000
03:0922.86601361015.20000
03:1022.86601361015.10000
03:1122.86601361015.20000
03:1222.86601361015.00000
03:1322.86601361015.10000
03:1422.86601361015.20000
03:1522.86601361015.00000
03:1622.86601361015.00000
03:1722.86601361015.20000
03:1822.86601361015.20000
03:1922.86601361015.20000
03:2022.86601361015.20000
03:2122.86601361015.20000
03:2222.86601361015.20000
03:2322.86601361015.20000
03:2422.86601361015.30000
03:2522.86601361015.20000
03:2622.86601361015.20000
03:2722.86601361015.20000
03:2822.86601361015.20000
03:2922.86601361015.10000
03:3022.86601361015.10000
03:3122.86601361015.20000
03:3222.86601361015.00000
03:3322.86601361014.90000
03:3422.86601361014.90000
03:3522.86601361015.10000
03:3622.86601361015.00000
03:3722.86601361015.00000
03:3822.86601361015.00000
03:3922.86601361015.00000
03:4022.86601361015.00000
03:4122.86601361015.00000
03:4222.86601361015.00000
03:4322.86601361015.00000
03:4422.86601361015.00000
03:4522.86601361015.00000
03:4622.86601361015.00000
03:4722.86601361015.00000
03:4822.86601361015.00000
03:4922.86601361015.10000
03:5022.86601361015.10000
03:5122.86601361015.20000
03:5222.86601361015.10000
03:5322.86601361015.20000
03:5422.86601361015.20000
03:5522.86601361015.20000
03:5622.86601361015.20000
03:5722.86601361015.20000
03:5821.57001351015.20000
03:5921.57011351015.20000
04:0021.57011801015.20000
04:0121.57011801015.20000
04:0221.67001581015.10000
04:0321.67001581015.20000
04:0421.87001801015.20000
04:0521.87011801015.20000
04:0621.87011801015.20000
04:0721.87031801015.20000
04:0821.87021801015.10000
04:0921.87001801015.10000
04:1021.87001801015.30000
04:1121.87001801015.30000
04:1221.87001801015.30000
04:1421.87001801015.20000
04:1522.26901801015.20000
04:1622.26901801015.20000
04:1722.26901801015.20000
04:1822.26901801015.20000
04:1922.26901801015.20000
04:2022.26901801015.10000
04:2122.26901801015.10000
04:2222.26901801015.10000
04:2322.26901801015.10000
04:2422.26901801015.00000
04:2522.96801581015.00000
04:2622.96831581015.20000
04:2722.96831581015.10000
04:2823.06831801015.10000
04:2923.06831801015.10000
04:3023.06831801015.10000
04:3123.06831801015.10000
04:3223.06831801015.10000
04:3323.06831801015.10000
04:3423.06731801015.20000
04:3523.06731801015.20000
04:3622.66731581015.20000
04:3722.66721581015.30000
04:3822.46711351015.30000
04:3922.46711351015.30000
04:4022.46701801015.30000
04:4122.46701801015.20000
04:4222.46701801015.20000
04:4322.46711351015.30000
04:4422.46711351015.30000
04:4522.26811351015.30000
04:4622.26811351015.30000
04:4722.16811581015.20000
04:4822.16811581015.20000
04:4922.16811581015.30000
04:5022.16821581015.30000
04:5122.16821581015.30000
04:5222.16821581015.30000
04:5322.16821581015.20000
04:5422.16821581015.30000
04:5522.16821581015.30000
04:5622.16821581015.30000
04:5722.16821581015.30000
04:5822.16821581015.30000
04:5922.16821581015.30000
05:0022.16821581015.30000
05:0122.16821581015.30000
05:0222.16821581015.30000
05:0422.16821591015.30000
05:0522.16821591015.30000
05:0622.16821591015.30000
05:0722.16821591015.20000
05:0822.16821591015.10000
05:0922.16821591015.10000
05:1022.16821591015.20000
05:1122.16821591015.20000
05:1222.16821591015.20000
05:1322.16821591015.30000
05:1422.16821591015.20000
05:1522.16851801015.10000
05:1721.66851801015.10000
05:1921.66831801015.10000
05:2121.66822251014.90000
05:2321.66821121015.00000
05:2421.66801121014.90000
05:2521.56801581015.00000
05:2621.56811581015.00000
05:2721.56811581015.00000
05:2821.4680901015.00000
05:2921.4680901014.90000
05:3021.4680901015.00000
05:3121.4680901015.00000
05:3221.16801121015.00000
05:3321.16801121015.00000
05:3421.2690681015.00000
05:3521.2690681015.00000
05:3621.2690681015.10000
05:3721.2690681015.10000
05:3821.2690681015.00000
05:3921.2690681015.00000
05:4021.2690681015.00000
05:4121.2690681015.10000
05:4221.2690681015.10000
05:4321.2690681015.10000
05:4421.2690681015.10000
05:4521.2690681015.10000
05:4621.2690681015.10000
05:4721.2690691015.00000
05:4821.2690691015.00000
05:4921.2690691014.90000
05:5021.2690691014.90000
05:5121.2690691014.90000
05:5221.2690691015.00000
05:5321.2690691014.90000
05:5421.2690691014.90000
05:5521.2690691014.90000
05:5621.2690691014.90000
05:5721.2690691014.90000
05:5821.2690691014.90000
05:5921.2690691014.90000
06:0021.2690691014.90000
06:0121.2690691014.90000
06:0221.2690691014.90000
06:0321.2690691014.90000
06:0421.2690691014.80000
06:0521.2690691014.80000
06:0621.2690691014.70000
06:0721.2690691014.70000
06:0821.2690691014.70000
06:0921.2690691014.70000
06:1021.2690691014.80000
06:1121.2690691014.80000
06:1221.2690691014.70000
06:1321.2690691014.60000
06:1421.2690691014.70000
06:1521.2690691014.80000
06:1621.2690691014.80000
06:1721.2690681014.80000
06:1821.2691681014.80000
06:1921.4681451014.80000
06:2021.4680451014.70000
06:2121.6670451014.80000
06:2221.6670451014.70000
06:2321.6670451014.70000
06:2421.6670451014.70000
06:2521.6670451014.80000
06:2621.56711801014.80000
06:2721.56711801014.90000
06:2821.56701351014.80000
06:2921.56701351014.70000
06:3021.56701351014.80000
06:3121.56701351014.80000
06:3221.4660681014.80000
06:3321.4660681014.90000
06:3421.36601121014.90000
06:3521.36601121014.90000
06:3621.36602021014.90000
06:3721.36602021014.90000
06:3821.26601581014.90000
06:3921.26611581014.90000
06:4021.36601581014.90000
06:4121.36601581014.90000
06:4221.36601581014.90000
06:4321.36601581015.00000
06:4421.36601581015.00000
06:4521.36601581015.00000
06:4621.36601581015.00000
06:4721.36701581015.00000
06:4821.36701581015.00000
06:4921.46701581015.00000
06:5021.46701581015.00000
06:5121.46711581015.00000
06:5221.46721581015.00000
06:5321.46621581015.00000
06:5421.46611581015.00000
06:5521.56711581015.00000
06:5621.56711581015.00000
06:5721.56711581015.00000
06:5821.66721801015.00000
06:5921.66721801015.00000
07:0021.76621581015.10000
07:0121.76621581015.10000
07:0221.76621581015.00000
07:0321.76611581015.00000
07:0421.86611351015.00000
07:0521.86611351015.10000
07:0621.86611801015.20000
07:0721.86611801015.10000
07:0821.96621801015.20000
07:0921.96621801015.10000
07:1022.16621801015.20000
07:1122.16621801015.10000
07:1222.16621801015.10000
07:1322.16622021015.20000
07:1422.16622021015.20000
07:1522.36622021015.20000
07:1622.36622021015.20000
07:1722.36622921015.20000
07:1822.36612921015.30000
07:1922.56612921015.20000
07:2022.56612921015.40000
07:2122.56512251015.40000
07:2222.56522251015.40000
07:2322.66522481015.30000
07:2422.66542481015.30000
07:2522.76532251015.40000
07:2622.76522251015.40000
07:2722.76522251015.40000
07:2822.86522251015.40000
07:2922.86522251015.40000
07:3022.86512021015.40000
07:3122.86512021015.40000
07:3222.96512251015.40000
07:3322.96512251015.50000
07:3423.06522251015.50000
07:3523.06522251015.50000
07:3623.06522251015.50000
07:3723.06522251015.50000
07:3823.36512251015.50000
07:3923.36502251015.60000
07:4023.46502251015.70000
07:4123.46502251015.70000
07:4223.46502251015.60000
07:4323.46502021015.50000
07:4423.46502021015.70000
07:4523.66511801015.50000
07:4623.66511801015.50000
07:4723.56501581015.60000
07:4823.56501581015.60000
07:4923.66501801015.70000
07:5023.66501801015.60000
07:5123.66401581015.60000
07:5223.66401581015.60000
07:5323.76401801015.60000
07:5423.76411801015.70000
07:5523.86411801015.70000
07:5623.86411801015.70000
07:5723.86411801015.70000
07:5823.86401801015.70000
07:5923.86401801015.90000
08:0023.86412021015.90000
08:0123.86412021016.00000
08:0223.96412481016.00000
08:0323.96412481015.90000
08:0423.96412481015.90000
08:0523.96422481016.00000
08:0623.96412481016.10000
08:0723.96412481015.90000
08:0823.96412251016.00000
08:0923.96412251016.10000
08:1023.96412481016.00000
08:1123.96412481016.00000
08:1223.96412481016.00000
08:1323.96402481016.10000
08:1423.96402481016.10000
08:1523.96412701016.10000
08:1623.96412701016.20000
08:1723.86422481016.10000
08:1823.86422481016.10000
08:1923.86522251016.10000
08:2023.86532251016.10000
08:2123.86532921016.10000
08:2223.86522921016.10000
08:2323.86522251016.10000
08:2423.86522251016.20000
08:2523.76522251016.20000
08:2623.76522251016.20000
08:2723.86622701016.20000
08:2823.86612701016.20000
08:2923.86612701016.20000
08:3023.76622481016.20000
08:3123.76622481016.20000
08:3323.76622701016.20000
08:3523.86632251016.20000
08:3623.86632251016.20000
08:3723.86632251016.20000
08:3823.96632251016.10000
08:3923.96632251016.20000
08:4023.86621801016.30000
08:4123.86621801016.20000
08:4223.86622701016.30000
08:4323.86632701016.20000
08:4423.86632701016.30000
08:4523.86732481016.30000
08:4623.86732481016.20000
08:4723.86732251016.20000
08:4823.86732251016.20000
08:4923.86722701016.30000
08:5023.86712701016.30000
08:5123.86712921016.30000
08:5223.86712921016.30000
08:5323.86712701016.30000
08:5423.86732701016.30000
08:5523.96732921016.40000
08:5623.96732921016.40000
08:5723.96732921016.50000
08:5823.96832921016.50000
08:5923.96832921016.50000
09:0023.96802701016.50000
09:0123.96802701016.60000
09:0223.96812921016.60000
09:0323.96812921016.60000
09:0423.96812921016.60000
09:0523.96833151016.60000
09:0623.96833151016.60000
09:0723.96833151016.60000
09:0823.96722921016.60000
09:0923.96712921016.60000
09:1023.96712921016.80000
09:1123.96712921016.80000
09:1223.96712701016.80000
09:1323.96712701016.70000
09:1423.96712701016.70000
09:1523.96723151016.70000
09:1623.96723151016.70000
09:1724.06702481016.90000
09:1824.06702481016.90000
09:1924.16812921016.90000
09:2024.16832921016.90000
09:2124.16732481016.90000
09:2224.16732481016.90000
09:2324.16823151016.90000
09:2424.16813151016.90000
09:2524.16812921016.90000
09:2624.16812921016.90000
09:2724.16822701017.00000
09:2824.16832701016.90000
09:2924.16832701017.00000
09:3024.26833381017.00000
09:3124.26832921017.00000
09:3224.26832921017.00000
09:3324.26832921017.00000
09:3424.16823151017.00000
09:3524.16813151016.90000
09:3624.36823151016.90000
09:3724.36823151017.00000
09:3824.36822701016.90000
09:3924.36822701016.90000
09:4024.36722701017.00000
09:4124.36722701017.00000
09:4224.36722701017.00000
09:4324.36722701017.00000
09:4424.36722701016.90000
09:4524.36712251017.00000
09:4624.36712251017.00000
09:4724.36712251017.00000
09:4824.36712251017.00000
09:4924.46722481017.00000
09:5024.46722481017.00000
09:5124.56723151017.10000
09:5224.56713151017.00000
09:5324.56712921017.00000
09:5424.56722921017.00000
09:5524.56722921017.10000
09:5624.56722921017.10000
09:5724.56722701017.20000
09:5824.56722701017.30000
09:5924.56722701017.20000
10:0024.46722921017.20000
10:0124.46722921017.20000
10:0224.46722921017.30000
10:0324.46722921017.30000
10:0424.46722921017.30000
10:0524.46722921017.40000
10:0624.46722701017.40000
10:0724.46722701017.20000
10:0824.46712251017.30000
10:0924.46712251017.30000
10:1024.56713151017.20000
10:1124.56723151017.30000
10:1224.46732921017.30000
10:1324.46752921017.30000
10:1424.46752921017.30000
10:1524.46722921017.30000
10:1624.46722921017.30000
10:1724.56712921017.30000
10:1824.56712921017.30000
10:1924.56722701017.20000
10:2024.56732701017.30000
10:2124.56722921017.30000
10:2224.56712921017.30000
10:2324.56722701017.30000
10:2424.56722701017.30000
10:2524.56713151017.30000
10:2624.56713151017.40000
10:2724.66712701017.40000
10:2824.66712701017.30000
10:2924.66712701017.40000
10:3024.667101017.40000
10:3124.66712921017.40000
10:3224.66722921017.40000
10:3324.66722921017.50000
10:3424.76722921017.40000
10:3524.76722921017.30000
10:3624.76723381017.30000
10:3724.76713381017.40000
10:3824.76623151017.40000
10:3924.76623151017.40000
10:4024.76623151017.30000
10:4124.76623151017.30000
10:4224.86623381017.40000
10:4324.86623381017.40000
10:4424.86622921017.30000
10:4524.86622921017.40000
10:4624.86622921017.40000
10:4724.86622921017.30000
10:4824.86622921017.30000
10:4924.86622921017.30000
10:5024.86622921017.30000
10:5124.86622251017.30000
10:5224.86622251017.30000
10:5324.96612921017.30000
10:5424.96612921017.30000
10:5524.966101017.30000
10:5624.966001017.30000
10:5724.96602701017.40000
10:5824.96612701017.30000
10:5925.06613381017.30000
11:0025.06633381017.30000
11:0125.16633151017.30000
11:0225.16623151017.30000
11:0325.16623151017.30000
11:0425.16623151017.30000
11:0525.16623151017.30000
11:0625.16612701017.30000
11:0725.16612701017.40000
11:0825.06612921017.40000
11:0925.06612921017.40000
11:1025.06603381017.40000
11:1125.06603381017.40000
11:1225.16603381017.40000
11:1325.16602481017.40000
11:1425.16602481017.60000
11:1525.26602021017.50000
11:1625.26602921017.50000
11:1725.26612921017.60000
11:1825.26612921017.60000
11:1925.36621801017.60000
11:2025.36631801017.70000
11:2125.36712481017.50000
11:2225.36712481017.60000
11:2325.36712251017.70000
11:2425.36722251017.70000
11:2525.26722251017.60000
11:2625.26722251017.60000
11:2725.36722251017.60000
11:2825.36722251017.50000
11:2925.36722701017.50000
11:3025.26722701017.50000
11:3125.26721801017.50000
11:3225.26721801017.50000
11:3325.36721801017.50000
11:3425.36721801017.50000
11:3525.36721801017.40000
11:3625.36713381017.50000
11:3725.36703381017.50000
11:3825.36703381017.50000
11:3925.36703381017.60000
11:4025.4670681017.60000
11:4125.4670681017.60000
11:4225.4670681017.60000
11:4325.5670681017.60000
11:4425.4661681017.60000
11:4525.4663681017.60000
11:4625.1663901017.70000
11:4725.1662901017.60000
11:4825.1662901017.60000
11:4924.9663681017.70000
11:5024.9663451017.70000
11:5125.1683451017.70000
11:5225.1683451017.60000
11:5325.3675451017.60000
11:5425.3677451017.70000
11:5525.2674451017.60000
11:5625.2673451017.60000
11:5725.2672221017.60000
11:5825.2671221017.60000
11:5925.3671681017.50000
12:0025.3673681017.60000
12:0125.4673451017.50000
12:0225.4663451017.60000
12:0325.4663681017.70000
12:0425.4662681017.60000
12:0525.4661681017.50000
12:0625.3663451017.50000
12:0725.3674451017.50000
12:0825.3674451017.50000
12:0925.3674451017.50000
12:1025.3672901017.50000
12:1125.3672901017.50000
12:1225.3672681017.50000
12:1325.3674681017.50000
12:1425.4674681017.50000
12:1525.4674681017.50000
12:1625.4674681017.50000
12:1725.3673681017.50000
12:1825.3673681017.50000
12:1925.2672681017.50000
12:2025.2672681017.50000
12:2125.2673451017.50000
12:2225.2673451017.50000
12:2325.168201017.50000
12:2425.168101017.50000
12:2525.1681451017.60000
12:2625.1681451017.50000
12:2725.1682681017.40000
12:2825.1683681017.50000
12:2925.0683681017.40000
12:3025.0694681017.60000
12:3125.0695681017.40000
12:3225.0686681017.50000
12:3325.0687681017.60000
12:3424.9697681017.60000
12:3525.0697681017.60000
12:3625.0696681017.60000
12:3725.0695681017.60000
12:3825.1693681017.60000
12:3925.1692681017.70000
12:4024.9695681017.70000
12:4124.9696681017.60000
12:4224.8695681017.70000
12:4324.8694681017.70000
12:4424.7694681017.70000
12:4524.7694681017.60000
12:4624.9704681017.70000
12:4724.9704681017.70000
12:4824.9704451017.70000
12:4924.9702451017.70000
12:5024.9701451017.70000
12:5124.9692681017.70000
12:5224.9692681017.70000
12:5324.9693451017.70000
12:5424.9693451017.80000
12:5524.9703681018.00000
12:5624.9703681017.90000
12:5724.9703451017.80000
12:5824.9704451017.80000
12:5924.9704681017.90000
13:0024.9704681017.90000
13:0124.9704681017.90000
13:0224.9712681017.90000
13:0324.9712451017.80000
13:0425.0712451017.90000
13:0525.1702451018.00000
13:0625.1702451017.90000
13:0725.1702901018.00000
13:0825.2702901018.00000
13:0925.2702901018.00000
13:1025.1694901018.00000
13:1125.1695901018.00000
13:1225.0693451018.00000
13:1325.0692451018.00000
13:1425.1692451018.10000
13:1525.1692451018.00000
13:1624.9693681018.00000
13:1724.9693681018.00000
13:1824.9694451018.00000
13:1924.9704451018.00000
13:2024.9704451018.10000
13:2124.9704451018.10000
13:2225.1704451018.10000
13:2325.1703451017.90000
13:2425.1702451018.00000
13:2525.2704451018.10000
13:2625.2704451018.00000
13:2725.2704451018.00000
13:2825.2704451018.10000
13:2925.2704681018.10000
13:3025.2705681018.10000
13:3125.1705681018.10000
13:3225.1704681018.10000
13:3325.1711901018.10000
13:3425.1713901018.00000
13:3525.1713451018.00000
13:3624.9714451018.00000
13:3724.9714451018.00000
13:3824.9714681017.90000
13:3924.9713681017.90000
13:4024.9722901018.10000
13:4124.9722901018.00000
13:4225.0723451017.90000
13:4325.0724451017.90000
13:4425.1714451017.90000
13:4525.1712451018.00000
13:4625.3713221018.10000
13:4725.3714221018.00000
13:4825.3714221018.00000
13:4925.3714221018.00000
13:5025.3704681018.00000
13:5125.3706681018.10000
13:5225.0706681018.00000
13:5325.0705681018.00000
13:5425.0704681018.00000
13:5524.9703681018.00000
13:5624.9703681018.00000
13:5724.9713681018.00000
13:5824.9713681018.00000
13:5925.2713901017.80000
14:0025.2712901017.90000
14:0125.4711681017.80000
14:0225.4710681017.80000
14:0325.6710681017.90000
14:0425.6703681017.90000
14:0525.5704681017.90000
14:0625.5704681017.80000
14:0725.5704681017.80000
14:0825.5704451017.80000
14:0925.5703451017.80000
14:1025.6701451017.80000
14:1125.6701451017.70000
14:1225.8691681017.70000
14:1325.8691681017.70000
14:1425.8691681017.70000
14:1525.8693681017.70000
14:1625.6693681017.70000
14:1725.6693681017.80000
14:1825.6693681017.90000
14:1925.6691681017.90000
14:2025.6691681017.80000
14:2125.6691681017.80000
14:2225.8691681017.80000
14:2325.8693681017.80000
14:2425.8693681017.80000
14:2525.6693901017.70000
14:2625.6693901017.70000
14:2725.5683901017.90000
14:2825.5683681017.80000
14:2925.36931121017.80000
14:3025.36941121017.80000
14:3125.46941121017.70000
14:3225.46941121017.80000
14:3325.5694451017.70000
14:3425.5695451017.80000
14:3525.369501017.80000
14:3625.369401017.80000
14:3725.4693451017.80000
14:3825.4702451017.80000
14:3925.4702451017.80000
14:4025.6703681017.80000
14:4125.6703681017.80000
14:4225.6693451017.70000
14:4325.6693451017.80000
14:4425.6692451017.70000
14:4525.6701451017.80000
14:4625.6692681017.70000
14:4725.6695681017.80000
14:4825.6695451017.70000
14:4925.6693451017.80000
14:5025.6692681017.80000
14:5125.6691681017.70000
14:5225.6691451017.70000
14:5325.6694451017.70000
14:5425.6695451017.70000
14:5525.8695451017.80000
14:5625.8694451017.70000
14:5725.8694451017.70000
14:5825.8694451017.70000
14:5925.8704451017.70000
15:0025.8703451017.70000
15:0125.8702681017.70000
15:0225.8701681017.70000
15:0325.9691681017.80000
15:0425.9693681017.80000
15:0525.6683681017.80000
15:0625.6683681017.80000
15:0725.6683681017.70000
15:0825.6692681017.70000
15:0925.6692681017.70000
15:1025.7681681017.70000
15:1125.7681681017.70000
15:1225.8682451017.80000
15:1325.8682451017.70000
15:1425.9682451017.70000
15:1525.9683451017.70000
15:1625.9683901017.60000
15:1725.9682901017.70000
15:1826.0682901017.60000
15:1926.0683681017.60000
15:2025.96733381017.70000
15:2125.96723381017.60000
15:2225.86712701017.60000
15:2325.86702701017.60000
15:2425.86702701017.60000
15:2525.96702701017.50000
15:2625.96702701017.60000
15:2726.1680451017.60000
15:2826.1681451017.50000
15:2926.3673451017.50000
15:3026.3675451017.50000
15:3126.1675451017.50000
15:3226.1675451017.60000
15:3326.16743151017.70000
15:3426.16723151017.60000
15:3525.8671451017.60000
15:3625.8670451017.70000
15:3725.9680451017.70000
15:3825.9680451017.60000
15:3925.9680451017.60000
15:4025.8682901017.50000
15:4125.8682901017.50000
15:4225.9682901017.50000
15:4325.9681901017.50000
15:4425.9682681017.50000
15:4525.9684681017.50000
15:4625.8683681017.60000
15:4725.8681681017.70000
15:4825.8681451017.80000
15:4925.8682451017.80000
15:5025.8682451017.70000
15:5125.8680451017.80000
15:5225.8680451017.70000
15:5325.8680451017.70000
15:5425.8680451017.70000
15:5525.8681901017.60000
15:5625.8681901017.60000
15:5725.8682681017.70000
15:5825.8682681017.60000
15:5925.8682681017.60000
16:0025.8683681017.60000
16:0125.8683451017.60000
16:0225.8683451017.60000
16:0325.6684451017.70000
16:0425.6684451017.70000
16:0525.4693451017.60000
16:0625.4692451017.60000
16:0725.46911121017.70000
16:0825.46901121017.70000
16:0925.46901121017.70000
16:1025.5690681017.70000
16:1125.5692681017.70000
16:1225.4693451017.70000
16:1325.4694451017.70000
16:1425.5694681017.70000
16:1525.5693681017.60000
16:1625.5693681017.80000
16:1725.5694681017.70000
16:1825.4692681017.70000
16:1925.4690681017.70000
16:2025.5700451017.70000
16:2125.5702451017.70000
16:2225.5702451017.70000
16:2325.4692451017.70000
16:2425.4692451017.70000
16:2525.3703681017.70000
16:2625.3703681017.60000
16:2725.3703451017.70000
16:2825.3702451017.70000
16:2925.3703451017.70000
16:3025.3704451017.70000
16:3125.3703451017.70000
16:3225.3702451017.70000
16:3325.3702451017.70000
16:3425.37013151017.70000
16:3525.3700451017.60000
16:3625.3702451017.60000
16:3725.3702451017.70000
16:3825.3704221017.60000
16:3925.3704221017.60000
16:4025.3702451017.70000
16:4125.3702451017.70000
16:4225.4703681017.70000
16:4325.4703681017.60000
16:4425.4702681017.60000
16:4525.4701681017.50000
16:4625.5701901017.50000
16:4725.5701901017.50000
16:4825.5701901017.50000
16:4925.5701901017.50000
16:5025.4700451017.40000
16:5125.4700451017.50000
16:5225.4700451017.50000
16:5325.5702901017.50000
16:5425.5703901017.50000
16:5525.3700681017.50000
16:5625.3700681017.40000
16:5725.3702681017.50000
16:5825.3703681017.50000
16:5925.1713681017.50000
17:0025.1712681017.50000
17:0125.0712681017.50000
17:0225.0712451017.50000
17:0324.9713681017.60000
17:0424.9714681017.60000
17:0524.9713681017.70000
17:0624.9710681017.70000
17:0724.9710681017.70000
17:0824.9711681017.70000
17:0924.9711681017.60000
17:1024.8722451017.60000
17:1124.8722451017.70000
17:1224.9720681017.60000
17:1324.9720681017.60000
17:1424.9720681017.50000
17:1524.9720681017.60000
17:1624.8721681017.60000
17:1724.8723681017.50000
17:1824.8722451017.50000
17:1924.8721451017.70000
17:2024.9721681017.50000
17:2124.9720681017.60000
17:2224.97201121017.70000
17:2324.97211121017.70000
17:2424.97211121017.70000
17:2524.9723451017.70000
17:2624.9723451017.70000
17:2724.8722681017.60000
17:2824.8720681017.70000
17:2924.8720681017.70000
17:3024.8720681017.70000
17:3124.8720681017.70000
17:3224.8720681017.70000
17:3324.8720681017.70000
17:3424.8722681017.60000
17:3524.8722451017.60000
17:3624.8722451017.60000
17:3724.772201017.60000
17:3824.772101017.60000
17:3924.772101017.70000
17:4024.772001017.70000
17:4124.772001017.70000
17:4224.7720681017.70000
17:4324.7721681017.70000
17:4424.8721901017.70000
17:4524.8721901017.70000
17:4624.8720681017.70000
17:4724.8720681017.60000
17:4824.8720221017.70000
17:4924.8720221017.80000
17:5024.8720681017.70000
17:5124.8720681017.70000
17:5224.8720681017.80000
17:5324.8720681017.80000
17:5424.8720681017.70000
17:5524.8721451017.70000
17:5624.8722451017.70000
17:5724.8722451017.70000
17:5824.8722451017.70000
17:5924.8722451017.80000
18:0024.8722451017.70000
18:0124.7722681017.80000
18:0224.7722681017.80000
18:0324.7732451017.80000
18:0424.7732451017.70000
18:0524.7732681017.80000
18:0624.7731681017.70000
18:0724.7731681017.70000
18:0824.6731681017.60000
18:0924.6731681017.60000
18:1024.6731681017.60000
18:1124.6731681017.70000
18:1224.6731681017.70000
18:1324.6731681017.70000
18:1424.6731681017.70000
18:1524.6731681017.70000
18:1624.5731681017.60000
18:1724.5731681017.60000
18:1824.5731451017.70000
18:1924.5732451017.70000
18:2024.5731681017.60000
18:2124.5731681017.60000
18:2224.5731681017.70000
18:2324.6733681017.70000
18:2424.6733681017.70000
18:2524.5732681017.60000
18:2624.5732681017.60000
18:2724.5732681017.60000
18:2824.5731681017.60000
18:2924.5731681017.70000
18:3024.5731681017.60000
18:3124.5731681017.70000
18:3224.5731681017.60000
18:3324.5731681017.60000
18:3424.5731681017.60000
18:3524.4731681017.50000
18:3624.4731681017.50000
18:3724.4731681017.50000
18:3824.5741901017.40000
18:3924.5741901017.50000
18:4024.5740681017.40000
18:4124.5740681017.40000
18:4224.5740681017.40000
18:4324.5740681017.40000
18:4424.5741451017.40000
18:4524.5741451017.40000
18:4624.5741451017.40000
18:4724.5741451017.40000
18:4824.5741901017.40000
18:4924.5741901017.50000
18:5024.47411121017.40000
18:5124.47411121017.40000
18:5224.4740681017.40000
18:5324.4740681017.70000
18:5424.4740681017.60000
18:5524.4740681017.60000
18:5624.4740681017.70000
18:5724.4740681017.70000
18:5824.4740681017.60000
18:5924.4740681017.70000
19:0024.4741681017.60000
19:0124.3741681017.60000
19:0224.3741681017.50000
19:0324.3740681017.50000
19:0424.3740681017.60000
19:0524.3740681017.50000
19:0624.3741681017.60000
19:0724.3740681017.60000
19:0824.3740681017.50000
19:0924.3740681017.50000
19:1024.3750681017.50000
19:1124.3750681017.50000
19:1224.3750681017.50000
19:1324.3750681017.50000
19:1424.2750681017.50000
19:1524.2750681017.40000
19:1624.2750681017.50000
19:1724.2750681017.50000
19:1824.1750681017.50000
19:1924.1750681017.50000
19:2024.1750681017.50000
19:2124.1750681017.60000
19:2224.1750681017.70000
19:2324.1750681017.70000
19:2424.1750681017.70000
19:2524.1750681017.60000
19:2624.1750681017.70000
19:2724.1750681017.70000
19:2824.1750681017.70000
19:2924.1750451017.60000
19:3024.1750451017.70000
19:3124.0750681017.70000
19:3224.0750681017.70000
19:3324.07501121017.70000
19:3424.07501121017.70000
19:3523.9750681017.60000
19:3623.9750681017.60000
19:3723.9750681017.60000
19:3823.9750681017.60000
19:3923.9750681017.60000
19:4023.9750681017.60000
19:4123.9750681017.60000
19:4223.9750681017.60000
19:4323.9750681017.70000
19:4423.9750681017.60000
19:4523.9750681017.60000
19:4623.8750681017.60000
19:4723.8750681017.60000
19:4823.87503381017.60000
19:4923.87503381017.70000
19:5023.8750221017.80000
19:5123.8750221017.70000
19:5223.8750221017.70000
19:5323.8750221017.70000
19:5423.8750901017.70000
19:5523.8750901017.80000
19:5623.8750901017.80000
19:5723.77501351017.70000
19:5823.77501351017.80000
19:5923.77501351017.70000
20:0023.77501351017.70000
20:0123.77501581017.70000
20:0223.77501581017.70000
20:0323.87512021017.80000
20:0423.87512021017.80000
20:0523.87501801017.80000
20:0623.87501801017.80000
20:0723.87501801017.80000
20:0823.87511801017.70000
20:0923.87511351017.80000
20:1023.87511351017.80000
20:1123.87501351017.80000
20:1223.87501351017.70000
20:1423.87501351017.80000
20:1523.87501351017.80000
20:1623.77501121017.70000
20:1723.77501121017.80000
20:1823.67511801017.80000
20:1923.67511801017.80000
20:2023.67521581017.80000
20:2123.67521581017.80000
20:2223.67621581017.80000
20:2323.67621581017.80000
20:2423.67621801017.80000
20:2523.67601801017.80000
20:2623.67601801017.80000
20:2723.67601581018.10000
20:2823.67601581018.10000
20:2923.67601581018.00000
20:3023.67601581018.00000
20:3123.67601581017.90000
20:3223.67611581018.00000
20:3323.67612021018.00000
20:3423.67612021017.90000
20:3523.67601581018.00000
20:3623.67601581018.00000
20:3723.67601581018.00000
20:3823.67601581017.90000
20:3923.67601581017.90000
20:4023.67611581018.00000
20:4123.67611801018.00000
20:4223.67621801018.10000
20:4323.67621801018.00000
20:4423.57611581017.90000
20:4523.57601581018.00000
20:4623.57601801017.90000
20:4723.57601801017.90000
20:4823.57601581018.00000
20:4923.57611581018.00000
20:5023.57611581018.00000
20:5123.57621581017.90000
20:5223.57621351018.00000
20:5323.57611351018.00000
20:5423.47611581018.00000
20:5523.47601581018.10000
20:5623.47601351018.00000
20:5723.47601351017.80000
20:5823.47601351017.80000
20:5923.47622021017.80000
21:0023.47632021017.80000
21:0123.47611801017.80000
21:0223.47601801017.80000
21:0323.47601581017.90000
21:0423.47601581017.90000
21:0523.47701801017.80000
21:0723.47701801018.00000
21:0823.47721801017.90000
21:0923.47721581018.00000
21:1023.47701581018.10000
21:1123.47701801018.00000
21:1223.47701801017.90000
21:1323.47701801018.00000
21:1423.47701351018.00000
21:1523.47701351018.00000
21:1623.47701581018.10000
21:1723.47701581018.00000
21:1823.37701581018.00000
21:1923.37701581018.10000
21:2023.37711581018.10000
21:2123.37711581018.00000
21:2223.37711801018.00000
21:2323.37701801018.10000
21:2423.3770681018.10000
21:2523.3771681018.20000
21:2623.3771681018.10000
21:2723.3770681018.10000
21:2823.3770681018.20000
21:2923.37702701018.20000
21:3023.37702701018.20000
21:3223.37701121018.20000
21:3323.37701581018.30000
21:3423.37711581018.20000
21:3523.37701581018.30000
21:3623.37701581018.20000
21:3723.37701581018.20000
21:3823.37701581018.20000
21:3923.37701581018.20000
21:4023.37701581018.20000
21:4123.37701581018.10000
21:4223.37701581018.20000
21:4323.37701581018.20000
21:4423.47701581018.20000
21:4523.47701581018.20000
21:4623.3770681018.20000
21:4723.3770681018.20000
21:4823.4771681018.20000
21:4923.4771681018.20000
21:5023.4770901018.30000
21:5123.4770901018.20000
21:5223.3770681018.20000
21:5323.3770681018.30000
21:5423.3770681018.30000
21:5523.3770681018.30000
21:5623.3770681018.30000
21:5723.3782451018.30000
21:5823.3782451018.30000
21:5923.4774451018.30000
22:0023.4774451018.30000
22:0123.4774451018.30000
22:0223.4774451018.40000
22:0323.4774451018.40000
22:0423.4774451018.30000
22:0523.4774681018.50000
22:0623.4773681018.50000
22:0723.5773451018.30000
22:0823.5772451018.40000
22:0923.5782451018.40000
22:1023.5782451018.40000
22:1123.5782901018.40000
22:1223.5781901018.30000
22:1323.5781901018.40000
22:1423.5771901018.40000
22:1523.5771901018.30000
22:1623.5772901018.30000
22:1723.5772901018.20000
22:1823.5772681018.30000
22:1923.5772681018.30000
22:2023.5772681018.30000
22:2123.5773681018.30000
22:2223.5773681018.30000
22:2323.5773681018.30000
22:2423.5773681018.30000
22:2523.5773681018.30000
22:2623.5773681018.30000
22:2723.5773451018.30000
22:2823.5773451018.30000
22:2923.5773681018.30000
22:3023.5773681018.30000
22:3123.5772451018.30000
22:3223.5771451018.30000
22:3323.5772681018.30000
22:3423.5773681018.30000
22:3523.5772681018.30000
22:3623.5771681018.30000
22:3723.6781681018.30000
22:3823.6781681018.30000
22:3923.6781681018.20000
22:4023.6770901018.20000
22:4123.6770681018.20000
22:4223.6770681018.20000
22:4323.6770681018.20000
22:4423.6770901018.20000
22:4523.6771901018.30000
22:4623.6783221018.20000
22:4723.6784221018.20000
22:4823.67711121018.20000
22:4923.67701121018.20000
22:5023.6770221018.20000
22:5123.6770221018.20000
22:5223.6780681018.20000
22:5323.6781681018.20000
22:5423.6771901018.20000
22:5523.6775901018.20000
22:5623.6785901018.20000
22:5723.6784681018.10000
22:5823.6784681018.20000
22:5923.6785451018.20000
23:0023.6785451018.20000
23:0123.6785221018.10000
23:0223.6785221018.20000
23:0323.67931121018.20000
23:0423.67911121018.20000
23:0523.67911121018.20000
23:0623.67911121018.10000
23:0723.57911121018.20000
23:0823.57911121018.20000
23:0923.57911121018.20000
23:1023.57911121018.20000
23:1123.5792451018.20000
23:1223.5793451018.20000
23:1323.5793451018.20000
23:1423.5804901018.20000
23:1523.5804901018.20000
23:1623.4803681018.20000
23:1723.4803681018.10000
23:1823.4803451018.30000
23:1923.4803451018.20000
23:2023.4803451018.20000
23:2123.4803451018.20000
23:2223.4803451018.20000
23:2323.4803451018.20000
23:2423.4803901018.20000
23:2523.4804901018.20000
23:2623.3804901018.20000
23:2723.3803681018.20000
23:2823.3803681018.20000
23:2923.3804681018.20000
23:3023.3804681018.30000
23:3123.3802681018.20000
23:3223.3802681018.20000
23:3323.3807681018.20000
23:3423.3809681018.20000
23:3523.3816901018.10000
23:3623.3813901018.20000
23:3723.3813681018.20000
23:3823.3815681018.20000
23:3923.3815901018.20000
23:4023.3815901018.20000
23:4123.3815901018.20000
23:4223.3812901018.20000
23:4323.3812451018.20000
23:4423.3813451018.20000
23:4523.3814451018.20000
23:4623.3814681018.20000
23:4723.3814681018.20000
23:4823.3814681018.20000
23:4923.3814681018.10000
23:5023.3813451018.10000
23:5123.3813451018.10000
23:5223.3824221018.10000
23:5323.3826221018.00000
23:5423.3826451018.10000
23:5523.3824451018.10000
23:5623.2824681018.10000
23:5723.2823681018.00000
23:5823.2823681018.10000
23:5923.2822681018.10000
Estremi Min21.1610-1014.30000
Estremi Max26.38211-1018.50000
Medie/TOT23.869.62.3-1016.80
Minime21.1611-1014.3-
Massime26.38211681018.5-