DATO

Medie/TOT24.562.28.4-1011.50
Minime21.9531-1008-
Massime27.372222251014.9-

ORARIO

00:0123.164162021008.10000
00:0223.164142251008.10000
00:0323.16492251008.00000
00:0423.164102021008.10000
00:0523.264152021008.10000
00:0623.264152251008.10000
00:0723.164182021008.10000
00:0823.164132021008.10000
00:0923.164132021008.00000
00:1023.264152021008.10000
00:1123.264152021008.10000
00:1223.264152021008.20000
00:1323.264152021008.20000
00:1423.264142481008.00000
00:1523.264132481008.00000
00:1623.164142021008.00000
00:1723.164152021008.00000
00:1823.164132021008.00000
00:1923.164122021008.10000
00:2023.264132021008.10000
00:2123.264142021008.20000
00:2223.363132481008.30000
00:2323.363112481008.40000
00:2423.363112481008.40000
00:2523.363182021008.20000
00:2623.363182021008.30000
00:2723.463182481008.20000
00:2823.463182481008.20000
00:2923.363162021008.20000
00:3023.363142021008.20000
00:3123.363142021008.20000
00:3223.363142021008.30000
00:3323.363142251008.30000
00:3423.363142251008.30000
00:3523.263142251008.30000
00:3623.263142251008.30000
00:3723.263142251008.30000
00:3823.363142251008.30000
00:3923.363142251008.40000
00:4023.363172481008.40000
00:4123.363172251008.20000
00:4223.363152251008.40000
00:4323.363152251008.40000
00:4423.363162251008.30000
00:4523.363182251008.40000
00:4623.363162251008.50000
00:4723.363152251008.40000
00:4823.363142021008.40000
00:4923.363132021008.40000
00:5023.362142251008.40000
00:5123.362162251008.40000
00:5223.362162251008.40000
00:5323.362162251008.40000
00:5423.362162251008.40000
00:5523.362152251008.40000
00:5623.362152251008.40000
00:5723.362152251008.30000
00:5823.362152251008.40000
00:5923.462142251008.40000
01:0023.462142251008.30000
01:0123.462142251008.40000
01:0223.462142251008.50000
01:0323.462132481008.50000
01:0423.462102481008.50000
01:0523.462102481008.40000
01:0623.362112251008.40000
01:0723.362102021008.50000
01:0823.36272021008.50000
01:0923.36272021008.50000
01:1023.262162021008.50000
01:1123.262162021008.50000
01:1223.262142481008.50000
01:1323.262132481008.60000
01:1423.362102481008.60000
01:1523.362102481008.50000
01:1623.362122251008.50000
01:1723.362142251008.50000
01:1823.362152481008.50000
01:1923.362152481008.50000
01:2023.262142251008.50000
01:2123.262132251008.60000
01:2223.262132251008.50000
01:2423.262142251008.60000
01:2523.262182021008.60000
01:2623.262182021008.60000
01:2723.262151801008.60000
01:2823.262151801008.40000
01:2923.262151581008.40000
01:3123.262101801008.40000
01:3223.26281801008.40000
01:3323.162122481008.40000
01:3423.162152481008.40000
01:3523.162132481008.40000
01:3623.162112481008.50000
01:3723.062112481008.40000
01:3823.062152481008.40000
01:3923.162172481008.50000
01:4023.162102481008.50000
01:4223.162112251008.60000
01:4323.162112251008.50000
01:4423.162122251008.50000
01:4723.162122251008.50000
01:4823.162112251008.50000
01:4923.162102251008.50000
01:5023.062122251008.70000
01:5123.062152251008.70000
01:5323.162162251008.50000
01:5423.162162251008.60000
01:5523.162152251008.50000
01:5623.161152251008.50000
01:5723.161152251008.50000
01:5823.161152251008.50000
02:0023.161122251008.60000
02:0123.261122251008.60000
02:0223.261122251008.60000
02:0323.261132481008.60000
02:0423.261162481008.70000
02:0523.261142251008.70000
02:0723.261132481008.60000
02:0823.361162481008.70000
02:0923.361162481008.70000
02:1023.361182021008.70000
02:1123.361182251008.80000
02:1223.361122251008.70000
02:1323.361122251008.70000
02:1423.361112481008.60000
02:1523.361112481008.70000
02:1623.261142481008.70000
02:1823.261182021008.70000
02:1923.261122021008.80000
02:2123.261122021008.70000
02:2223.261122021008.50000
02:2323.261142251008.60000
02:2423.261152251008.70000
02:2523.261132481008.50000
02:2623.261122481008.50000
02:2723.361122251008.60000
02:2823.360122251008.60000
02:2923.360132021008.60000
02:3023.360162021008.70000
02:3123.459162021008.70000
02:3223.459152021008.60000
02:3323.659152021008.80000
02:3423.659132021008.60000
02:3623.658152021008.70000
02:3723.658162021008.70000
02:3823.659152481008.60000
02:4023.559132021008.60000
02:4123.559132021008.40000
02:4223.559132251008.50000
02:4323.559132251008.50000
02:4423.559142021008.50000
02:4523.459152021008.80000
02:4623.459142021008.80000
02:4723.459102021008.80000
02:4823.459102021008.70000
02:4923.459102021008.70000
02:5023.459102021008.70000
02:5123.45992021008.80000
02:5223.45992021008.80000
02:5323.45992021008.70000
02:5423.45992021008.70000
02:5523.459162251008.80000
02:5623.459182251008.70000
02:5723.459142021008.70000
02:5823.459132021008.70000
02:5923.459132251008.70000
03:0023.459142251008.70000
03:0123.459142251008.70000
03:0223.459142251008.70000
03:0323.459142251008.70000
03:0423.459142251008.70000
03:0523.459142251008.70000
03:0623.559152251008.80000
03:0723.559152251008.80000
03:0823.658142251008.80000
03:0923.658142251008.80000
03:1023.658152481008.80000
03:1123.658162481008.80000
03:1223.658162481008.80000
03:1323.658162481008.70000
03:1423.658162251008.80000
03:1523.658172251008.60000
03:1623.758172021008.70000
03:1723.757172021008.70000
03:1823.657172251008.70000
03:1923.657162251008.70000
03:2023.657162021008.80000
03:2123.657172021008.80000
03:2223.657162021008.60000
03:2323.657162251008.70000
03:2423.657172251008.70000
03:2523.857172251008.80000
03:2623.857172251008.90000
03:2723.856172481008.70000
03:2823.856162481008.70000
03:2923.856162481008.60000
03:3023.856132481008.60000
03:3123.856122481008.60000
03:3223.856132481008.70000
03:3323.856152481008.60000
03:3423.856162251008.70000
03:3523.856162251008.50000
03:3623.856162481008.50000
03:3723.856172021008.60000
03:3823.856172021008.50000
03:3923.956161801008.50000
03:4023.956151801008.50000
03:4123.955162481008.40000
03:4223.955162481008.40000
03:4323.955152251008.50000
03:4423.955122251008.40000
03:4523.955121121008.50000
03:4623.955131121008.50000
03:4723.955131121008.40000
03:4823.955131121008.40000
03:4923.955131121008.40000
03:5023.955172251008.40000
03:5123.955171801008.40000
03:5223.955131801008.50000
03:5323.955131801008.40000
03:5423.95592701008.40000
03:5523.95572701008.50000
03:5623.855102481008.50000
03:5723.855122481008.50000
03:5823.955122481008.50000
03:5923.955122481008.50000
04:0023.955112251008.60000
04:0123.955102251008.70000
04:0223.955102251008.60000
04:0323.955212481008.60000
04:0423.955152481008.60000
04:0524.054142251008.70000
04:0624.054112251008.70000
04:0723.954102021008.70000
04:0823.954122021008.80000
04:0923.954122021008.80000
04:1023.954112021008.80000
04:1123.954112021008.70000
04:1223.955112021008.70000
04:1323.955142021008.80000
04:1423.955142481008.60000
04:1523.955172481008.70000
04:1623.955172481008.70000
04:1723.955172481008.70000
04:1823.955161801008.70000
04:1923.955141801008.60000
04:2023.955152251008.60000
04:2123.955182251008.60000
04:2223.955182251008.70000
04:2323.955172021008.60000
04:2423.955172021008.50000
04:2523.955152251008.50000
04:2623.955142251008.40000
04:2723.955182021008.40000
04:2823.955202251008.60000
04:2923.955172251008.60000
04:3023.955162251008.50000
04:3124.055162251008.40000
04:3224.055162251008.40000
04:3324.054162021008.50000
04:3424.054152021008.50000
04:3524.254191801008.60000
04:3624.254211801008.60000
04:3724.254211801008.50000
04:3824.155161801008.50000
04:3924.155151801008.50000
04:4024.155172251008.60000
04:4124.155172251008.50000
04:4224.155172251008.60000
04:4324.155172251008.50000
04:4424.155172251008.60000
04:4524.155162251008.60000
04:4624.155162251008.60000
04:4724.155132021008.70000
04:4824.155112021008.70000
04:4924.155112251008.70000
04:5024.155172251008.70000
04:5124.155172251008.60000
04:5224.155172251008.70000
04:5324.155162021008.60000
04:5424.155142021008.60000
04:5524.155142021008.60000
04:5624.155162021008.50000
04:5724.155162251008.60000
04:5824.255172251008.70000
04:5924.255152251008.70000
05:0024.255142251008.80000
05:0124.255142251008.60000
05:0224.155182251008.70000
05:0324.155172251008.70000
05:0424.155142251008.80000
05:0524.155152251008.60000
05:0624.155162251008.60000
05:0724.255192251008.70000
05:0824.255222251008.60000
05:0924.255222251008.50000
05:1024.355152251008.50000
05:1124.355132251008.40000
05:1224.355152481008.40000
05:1324.355152481008.50000
05:1424.355162251008.40000
05:1524.355162251008.40000
05:1624.355172251008.40000
05:1824.355142251008.40000
05:1924.354152021008.40000
05:2024.354172021008.40000
05:2124.354162021008.40000
05:2224.354162021008.40000
05:2324.454182251008.50000
05:2424.454182251008.50000
05:2524.454172251008.60000
05:2624.454182021008.60000
05:2724.454192021008.50000
05:2824.553202481008.60000
05:2924.553172251008.50000
05:3024.553132251008.50000
05:3124.553122251008.60000
05:3224.553122251008.50000
05:3324.453172481008.50000
05:3424.453142481008.50000
05:3524.454142251008.50000
05:3624.454162251008.40000
05:3724.454162481008.50000
05:3824.454162481008.50000
05:3924.454162481008.40000
05:4024.454162251008.40000
05:4124.454152251008.50000
05:4224.454162481008.50000
05:4324.454162481008.50000
05:4424.454162481008.50000
05:4524.454162481008.50000
05:4624.354152481008.50000
05:4724.354132481008.50000
05:4824.354132481008.40000
05:4924.354132481008.40000
05:5024.254142251008.50000
05:5124.254172251008.50000
05:5224.254172251008.50000
05:5324.154162021008.60000
05:5424.154162021008.60000
05:5524.154142251008.70000
05:5624.154142251008.70000
05:5724.155112251008.70000
05:5824.15592251008.80000
05:5924.155122251008.80000
06:0024.155152251008.80000
06:0124.155152251008.90000
06:0224.155152251008.80000
06:0324.155152021008.90000
06:0424.155112021008.90000
06:0524.155112021008.90000
06:0624.155112021008.90000
06:0724.155112021008.90000
06:0823.955112021009.00000
06:0923.955112021009.10000
06:1024.055162021009.10000
06:1124.055162021009.00000
06:1224.055172481009.00000
06:1324.055192481009.00000
06:1424.155192481009.00000
06:1524.155192481009.10000
06:1624.055172021009.20000
06:1724.05592021009.30000
06:1824.055102021009.30000
06:1924.055132021009.30000
06:2024.055132021009.40000
06:2124.055132021009.40000
06:2224.055132021009.40000
06:2323.95692021009.50000
06:2423.95692021009.50000
06:2523.95692021009.60000
06:2623.95692021009.60000
06:2723.95681801009.50000
06:2823.95661801009.50000
06:2923.95672021009.60000
06:3023.956142021009.50000
06:3123.956132251009.60000
06:3223.956122251009.50000
06:3323.956122251009.50000
06:3423.956102251009.70000
06:3523.956102021009.70000
06:3623.956102021009.70000
06:3723.956102481009.70000
06:3823.95682481009.70000
06:3923.95682481009.70000
06:4023.957102021009.80000
06:4123.957102021009.80000
06:4223.957132021009.70000
06:4323.957162021009.70000
06:4423.957132021009.80000
06:4523.95792021009.90000
06:4623.95792021010.00000
06:4723.95782021009.90000
06:4823.85781801009.80000
06:4923.85791801009.80000
06:5023.858102021009.90000
06:5123.858152021009.80000
06:5223.858152481009.80000
06:5323.858142481009.80000
06:5423.858142481009.80000
06:5523.858142481009.80000
06:5623.858142481009.80000
06:5723.858132251009.80000
06:5823.85862251009.80000
06:5923.85862251009.80000
07:0023.85872251009.80000
07:0123.75992021009.90000
07:0223.759102021009.90000
07:0323.659112021009.80000
07:0423.659142021009.80000
07:0523.759122251009.70000
07:0623.75982251009.70000
07:0723.85982021009.80000
07:0823.85992021009.70000
07:0923.85992021009.80000
07:1023.859122251009.90000
07:1123.859122251009.80000
07:1223.859162251009.80000
07:1323.859172251009.80000
07:1423.859152021009.80000
07:1523.859122021009.80000
07:1623.859122021009.80000
07:1723.859122021009.90000
07:1823.959122021009.90000
07:1923.959122021010.00000
07:2023.959132021010.00000
07:2123.959162021009.90000
07:2223.959132251009.80000
07:2323.95962251009.90000
07:2423.95962251009.80000
07:2523.959102021010.10000
07:2623.959102021010.00000
07:2723.95992481009.90000
07:2823.95992481009.90000
07:2923.959112481010.00000
07:3023.959122481009.90000
07:3123.95982251010.00000
07:3223.95972251010.00000
07:3323.95972251009.80000
07:3423.95972251009.90000
07:3523.95971801010.00000
07:3623.95971801010.00000
07:3724.15972251010.00000
07:3824.15992251010.00000
07:3924.15992251010.10000
07:4024.159122481010.10000
07:4124.159122251010.10000
07:4224.159102251010.10000
07:4324.15982251010.00000
07:4424.15982481010.00000
07:4524.15982481009.90000
07:4624.15982251010.00000
07:4724.15982251010.00000
07:4824.15982251010.10000
07:4924.15982021010.10000
07:5024.159102251010.00000
07:5124.159122251010.00000
07:5224.159122251009.90000
07:5324.159122251010.10000
07:5424.159122251010.00000
07:5524.259132251010.00000
07:5624.259132251010.00000
07:5724.159132251010.10000
07:5824.159132251010.00000
07:5924.259122251010.10000
08:0024.259102251010.00000
08:0124.359102251010.10000
08:0224.359102251010.00000
08:0324.359102251010.00000
08:0424.359102251010.00000
08:0524.359112251010.00000
08:0624.359132251009.90000
08:0724.359132021010.00000
08:0824.359152021010.00000
08:0924.359152021010.00000
08:1024.359102251010.00000
08:1124.35992251010.00000
08:1224.45992251009.90000
08:1324.45992251010.00000
08:1424.359102021010.00000
08:1524.359102021010.10000
08:1624.359102251010.10000
08:1724.359122251010.10000
08:1824.359132251010.10000
08:1924.359132251010.10000
08:2024.359142251010.00000
08:2124.359152251010.00000
08:2224.359152021010.10000
08:2324.359142021010.10000
08:2424.359142021010.10000
08:2524.359102481010.00000
08:2624.359102481010.00000
08:2724.359102251010.00000
08:2824.35992251010.00000
08:2924.359132251010.20000
08:3024.359152251010.10000
08:3124.359142481010.20000
08:3224.359142481010.10000
08:3324.359152021010.10000
08:3424.359162021010.10000
08:3524.459152251010.20000
08:3624.459152251010.30000
08:3724.459122021010.20000
08:3824.459102021010.30000
08:3924.459102021010.30000
08:4024.459142251010.20000
08:4124.459142481010.30000
08:4224.459122481010.30000
08:4324.459102481010.30000
08:4424.559102021010.30000
08:4524.55992021010.30000
08:4624.559122251010.30000
08:4724.559142251010.40000
08:4824.559132251010.40000
08:4924.559122251010.40000
08:5024.55892251010.40000
08:5124.55872251010.40000
08:5224.55992251010.40000
08:5324.559122251010.50000
08:5424.559122251010.50000
08:5524.55992021010.50000
08:5624.55992021010.40000
08:5724.65992251010.50000
08:5824.65992251010.40000
08:5924.65982251010.40000
09:0024.65982251010.50000
09:0124.65982251010.50000
09:0224.65982251010.50000
09:0324.65982481010.50000
09:0424.659102481010.60000
09:0524.759102481010.60000
09:0624.759102481010.60000
09:0724.859132251010.60000
09:0824.859192251010.50000
09:0924.859182021010.50000
09:1024.859102021010.50000
09:1124.859102021010.50000
09:1224.85991581010.50000
09:1324.85981581010.60000
09:1424.959102481010.60000
09:1524.959112481010.60000
09:1624.959112021010.60000
09:1724.959102021010.60000
09:1824.85991801010.60000
09:1924.85981801010.70000
09:2024.95971801010.80000
09:2124.95962021010.80000
09:2224.95952021010.90000
09:2324.95972251010.90000
09:2425.05972701010.90000
09:2525.059132701010.90000
09:2625.059132701010.90000
09:2725.15992021011.00000
09:2825.15982021010.90000
09:2925.15982251010.90000
09:3125.159102021010.90000
09:3225.159112021011.10000
09:3325.159112021010.90000
09:3425.159112021011.00000
09:3525.159112021011.00000
09:3625.159121801011.00000
09:3725.159132021011.10000
09:3825.159112021011.10000
09:3925.259112481011.00000
09:4025.259112481011.00000
09:4125.259112481010.90000
09:4225.259112481011.00000
09:4325.259112481011.20000
09:4425.359102251011.10000
09:4525.359102251011.20000
09:4625.359112481011.20000
09:4725.359112481011.20000
09:4825.35992701011.20000
09:4925.35982701011.20000
09:5025.35982251011.10000
09:5125.35982251011.20000
09:5225.35982481011.20000
09:5325.35992481011.20000
09:5425.35992251011.30000
09:5525.359132251011.20000
09:5625.359132481011.20000
09:5725.358112481011.30000
09:5825.458112481011.30000
09:5925.45892021011.30000
10:0025.45862021011.30000
10:0125.558122251011.30000
10:0225.558132251011.30000
10:0325.558132481011.30000
10:0425.558132481011.30000
10:0525.558122251011.30000
10:0625.55892251011.30000
10:0725.55892251011.30000
10:0825.55892251011.30000
10:0925.55892251011.30000
10:1025.55892251011.40000
10:1125.85892921011.30000
10:1225.85872921011.40000
10:1325.85862921011.50000
10:1425.95892021011.50000
10:1525.95892021011.40000
10:1625.95782481011.40000
10:1725.95772481011.40000
10:1825.95852251011.40000
10:1925.95832251011.50000
10:2026.15853151011.50000
10:2126.15873151011.50000
10:2226.15892701011.60000
10:2326.158102701011.50000
10:2426.15893151011.60000
10:2526.15853151011.50000
10:2626.15852701011.60000
10:2725.95862701011.70000
10:2825.95862701011.70000
10:2925.95862701011.70000
10:3026.05952701011.70000
10:3126.05953151011.70000
10:3225.95963151011.70000
10:3325.95952921011.70000
10:3425.95952921011.70000
10:3525.85942701011.70000
10:3625.85932701011.70000
10:3725.75932701011.70000
10:3825.75932701011.70000
10:3925.85932701011.70000
10:4025.85932701011.70000
10:4125.85932921011.70000
10:4225.86062921011.70000
10:4325.86072921011.80000
10:4425.86052481011.70000
10:4525.86052481011.80000
10:4625.86072921011.70000
10:4725.86092921011.80000
10:4825.96092921011.80000
10:4925.96092921011.90000
10:5026.06063151011.80000
10:5126.06053151011.80000
10:5225.96052021011.70000
10:5325.96072021011.70000
10:5425.96172701011.70000
10:5526.06162701011.70000
10:5626.16162921011.70000
10:5726.16142921011.70000
10:5826.16142701011.70000
10:5926.16142701011.80000
11:0026.16142701011.80000
11:0126.16142701011.80000
11:0226.16142701011.70000
11:0326.26143151011.80000
11:0426.26143151011.70000
11:0526.26143151011.80000
11:0626.26143151011.70000
11:0726.16142481011.80000
11:0826.16162481011.70000
11:0926.16161801011.70000
11:1026.16111801011.80000
11:1126.16132481011.80000
11:1226.16172481011.80000
11:1326.16182701011.70000
11:1425.960102701011.70000
11:1525.960102921011.80000
11:1625.861112921011.80000
11:1725.861112921011.70000
11:1825.66192921011.80000
11:1925.66192921011.80000
11:2025.66262481011.80000
11:2125.66242481011.80000
11:2225.66242701011.80000
11:2325.66232701011.90000
11:2425.66232921011.80000
11:2525.66242921012.00000
11:2625.86342021012.00000
11:2725.86332021011.90000
11:2825.96332021012.00000
11:2925.96332701012.00000
11:3025.96332701012.00000
11:3126.16352481012.00000
11:3226.16362481012.00000
11:3326.36272701012.00000
11:3426.36282701011.90000
11:3526.4624451011.90000
11:3626.4623451012.00000
11:3726.46252701011.90000
11:3826.46272701011.90000
11:3926.46272921011.90000
11:4026.46292921012.00000
11:4126.36283151012.00000
11:4226.36253151012.00000
11:4326.36253151011.90000
11:4426.26383151011.90000
11:4526.26392701011.90000
11:4626.26382701011.80000
11:4726.16382701011.90000
11:4826.06362701011.80000
11:4926.06362701011.90000
11:5026.06363151011.90000
11:5126.06363151011.90000
11:5226.06362701012.00000
11:5326.06352701012.00000
11:5426.16352701012.00000
11:5526.16392701011.90000
11:5626.16292021012.00000
11:5726.162102021012.00000
11:5826.262102021011.90000
11:5926.261102021011.90000
12:0026.361102481011.90000
12:0126.36142481012.10000
12:0226.36132481012.00000
12:0326.36241581012.00000
12:0426.36241581012.00000
12:0526.36233381012.00000
12:0626.36233381012.00000
12:0726.46133381011.90000
12:0826.46133381012.00000
12:0926.46042921012.00000
12:1026.460112921011.90000
12:1126.460112921012.00000
12:1226.460112921012.00000
12:1326.659102921012.10000
12:1426.65892921012.10000
12:1526.65852921012.00000
12:1626.65852921012.00000
12:1726.65852921012.10000
12:1826.65882701012.10000
12:1926.658102701012.00000
12:2026.65872921012.10000
12:2126.65872921012.10000
12:2226.75862481012.00000
12:2326.75862481012.10000
12:2426.75862701012.10000
12:2526.75722701012.10000
12:2626.85722921012.10000
12:2726.85752921012.00000
12:2826.85842921012.00000
12:2926.85832921012.10000
12:3026.85832251012.20000
12:3126.85822251012.10000
12:3226.85822701012.20000
12:3326.85862701012.20000
12:3426.85872701012.10000
12:3526.95752251012.20000
12:3626.95752251012.30000
12:3727.05752251012.20000
12:3827.05762251012.20000
12:3927.25662021012.10000
12:4027.25672021012.20000
12:4127.25672021012.20000
12:4227.25672021012.20000
12:4327.35772921012.20000
12:4427.35772921012.30000
12:4527.25883151012.20000
12:4627.25893151012.20000
12:4727.258103151012.40000
12:4827.05972021012.30000
12:4927.05962021012.40000
12:5026.96062021012.40000
12:5126.96062021012.40000
12:5226.66043151012.30000
12:5326.66133151012.40000
12:5426.56242921012.40000
12:5526.56292921012.40000
12:5626.46293151012.40000
12:5726.46293151012.30000
12:5826.46293151012.40000
12:5926.46293151012.40000
13:0026.46293151012.40000
13:0126.46293151012.40000
13:0226.46293151012.40000
13:0326.46293151012.40000
13:0426.46293151012.40000
13:0526.46293151012.40000
13:0626.46293151012.40000
13:0726.46293151012.40000
13:0826.46293151012.40000
13:0926.46293161012.40000
13:1026.46293161012.40000
13:1126.46293161012.40000
13:1226.46293161012.40000
13:1326.46293161012.40000
13:1426.46293161012.30000
13:1526.46293161012.30000
13:1626.46293161012.40000
13:1726.46293161012.40000
13:1826.46293161012.30000
13:1926.46293161012.30000
13:2026.46293161012.30000
13:2126.46293161012.40000
13:2226.46293161012.30000
13:2326.46293161012.30000
13:2426.46293161012.20000
13:2526.46293161012.20000
13:2626.46293161012.30000
13:2726.46293161012.30000
13:2826.46293161012.10000
13:2926.46293161012.20000
13:3026.46293161012.20000
13:3126.46293161012.20000
13:3226.46293161012.10000
13:3326.46293161012.20000
13:3426.46293161012.30000
13:3526.46293161012.30000
13:3626.46293161012.30000
13:3726.46293161012.30000
13:3826.46293161012.40000
13:3926.46293161012.40000
13:4026.46293161012.40000
13:4226.46293161012.50000
13:4326.46293161012.40000
13:4426.46293161012.40000
13:4526.46293161012.50000
13:4626.46293161012.40000
13:4726.46293161012.40000
13:4826.46293161012.30000
13:4926.46293161012.50000
13:5026.46293161012.50000
13:5126.46293161012.40000
13:5226.46293161012.50000
13:5326.46293161012.50000
13:5426.46293161012.30000
13:5526.46293161012.40000
13:5626.46293161012.40000
13:5726.46293161012.40000
13:5826.46293161012.40000
13:5926.46293161012.40000
14:0027.06481581012.40000
14:0127.06441581012.40000
14:0227.06411581012.40000
14:0327.06442701012.50000
14:0427.06452701012.40000
14:0527.16462701012.40000
14:0627.16472701012.40000
14:0727.16472921012.40000
14:0827.16442921012.30000
14:0927.16342481012.40000
14:1027.16362481012.30000
14:1126.96362481012.50000
14:1226.96352481012.40000
14:1326.86342481012.40000
14:1426.86312481012.50000
14:1526.86322921012.50000
14:1626.86352921012.50000
14:1726.86362921012.50000
14:1826.86442481012.50000
14:1926.86432481012.60000
14:2026.86432701012.60000
14:2126.86432701012.60000
14:2226.86423381012.60000
14:2326.86423381012.40000
14:2426.76442251012.40000
14:2526.764102251012.50000
14:2626.86392701012.40000
14:2726.86362701012.50000
14:2826.86362701012.40000
14:2926.86392701012.40000
14:3026.66382701012.40000
14:3126.66352701012.40000
14:3226.66352701012.40000
14:3326.66252701012.40000
14:3426.66252701012.40000
14:3526.66282921012.50000
14:3626.66282921012.50000
14:3726.56362701012.40000
14:3826.56332701012.40000
14:3926.66232701012.50000
14:4126.66262921012.40000
14:4226.66292921012.40000
14:4326.762102481012.40000
14:4426.762112481012.50000
14:4526.662112481012.40000
14:4626.661112481012.40000
14:4726.661112481012.40000
14:4826.661112481012.50000
14:4926.661112481012.50000
14:5026.661112481012.50000
14:5126.661112481012.30000
14:5226.563112481012.40000
14:5326.563112481012.30000
14:5426.663112701012.30000
14:5526.66352701012.40000
14:5626.76253381012.40000
14:5726.76263381012.40000
14:5826.76263381012.40000
14:5926.76263381012.40000
15:0026.66272921012.30000
15:0126.66282921012.40000
15:0226.66282251012.40000
15:0326.66272251012.40000
15:0426.66262251012.40000
15:0526.66242701012.40000
15:0626.66232701012.40000
15:0726.66232701012.40000
15:0826.66232701012.40000
15:0926.56232701012.40000
15:1026.56232701012.30000
15:1126.56332481012.30000
15:1226.66362481012.40000
15:1326.66362701012.40000
15:1426.663102701012.50000
15:1526.663102701012.50000
15:1626.663102701012.50000
15:1726.663102701012.50000
15:1826.663102701012.50000
15:1926.663102701012.50000
15:2026.663102701012.50000
15:2126.663102701012.50000
15:2226.663102701012.50000
15:2326.663102701012.50000
15:2426.663102701012.50000
15:2526.663102701012.50000
15:2626.663102701012.50000
15:2726.663102701012.50000
15:2826.665102701012.50000
15:2926.665102701012.50000
15:3026.665102701012.50000
15:3126.665102701012.50000
15:3226.665102701012.60000
15:3326.665102701012.60000
15:3426.665102701012.60000
15:3526.665102701012.50000
15:3626.665102701012.50000
15:3726.665102701012.60000
15:3826.665102701012.60000
15:3926.665102701012.60000
15:4126.46572921012.50000
15:4226.46542921012.50000
15:4326.56542701012.50000
15:4426.56562701012.60000
15:4526.56462921012.50000
15:4626.56472921012.50000
15:4726.56472921012.50000
15:4826.56572921012.50000
15:4926.56572921012.50000
15:5026.56572921012.50000
15:5126.56572921012.60000
15:5226.46562701012.60000
15:5326.46562701012.60000
15:5426.46672021012.60000
15:5526.466122021012.60000
15:5626.465103151012.60000
15:5726.46533151012.60000
15:5826.46532921012.60000
15:5926.46562921012.60000
16:0026.46572921012.60000
16:0126.56542251012.60000
16:0226.56532251012.60000
16:0326.56562481012.70000
16:0426.56572481012.60000
16:0526.56692481012.60000
16:0626.566102481012.60000
16:0726.466102481012.70000
16:0826.466102481012.60000
16:0926.36682921012.70000
16:1026.36642921012.80000
16:1126.36551801012.80000
16:1226.46561801012.90000
16:1326.46452481012.90000
16:1426.46432481013.00000
16:1526.46432481012.90000
16:1626.46432481012.90000
16:1726.56432251013.00000
16:1826.56422251013.00000
16:1926.56412251013.00000
16:2026.56412251012.90000
16:2126.56412251012.90000
16:2226.56412251012.90000
16:2326.56412251012.90000
16:2426.46422481012.90000
16:2526.46472481012.90000
16:2626.36472481013.00000
16:2726.36472481012.90000
16:2826.26572251012.90000
16:2926.26592251013.00000
16:3026.16692021012.90000
16:3126.16692021012.90000
16:3226.16692021012.90000
16:3326.16692021013.00000
16:3426.16692021013.00000
16:3526.16692021013.00000
16:3626.16692021013.00000
16:3726.166102481013.00000
16:3826.166112481012.90000
16:3926.16793151012.90000
16:4026.16733151013.00000
16:4126.16752251013.00000
16:4226.167112251013.00000
16:4325.96692251013.00000
16:4425.96642251013.00000
16:4526.16652481013.00000
16:4626.16692481012.90000
16:4725.966122251012.90000
16:4825.96672251012.90000
16:4925.96662251012.90000
16:5025.96622021012.90000
16:5125.96622021012.90000
16:5226.06632481013.00000
16:5326.06642481013.00000
16:5426.26642021013.00000
16:5526.26622021012.90000
16:5626.36622481013.00000
16:5726.36622481013.00000
16:5826.36622921013.00000
16:5926.36622921013.00000
17:0026.26622921013.00000
17:0126.26622921013.00000
17:0226.26622921013.00000
17:0326.36632251013.10000
17:0426.36632251013.10000
17:0526.46622251013.10000
17:0626.46622251013.10000
17:0726.46632481013.10000
17:0826.46672481013.20000
17:0926.46672251013.20000
17:1026.46692251013.00000
17:1126.36692251013.20000
17:1226.36692251013.10000
17:1326.46692251013.10000
17:1426.46692251013.10000
17:1526.36682251013.10000
17:1626.36662251013.30000
17:1726.36662251013.40000
17:1826.36672481013.40000
17:1926.36672481013.30000
17:2026.26682251013.30000
17:2126.26682251013.30000
17:2226.16762251013.30000
17:2326.16732251013.20000
17:2426.06733151013.30000
17:2526.06733151013.20000
17:2625.96732481013.20000
17:2725.96742481013.20000
17:2825.96732251013.20000
17:2925.96712251013.10000
17:3126.06712251013.30000
17:3226.06712251013.30000
17:3326.06832481013.30000
17:3426.06832481013.30000
17:3526.06852021013.30000
17:3626.06852021013.30000
17:3725.96852481013.40000
17:3825.96862481013.40000
17:3925.96862481013.40000
17:4025.96862481013.40000
17:4125.96862481013.40000
17:4225.96862481013.40000
17:4325.96862481013.40000
17:4425.96862481013.30000
17:4525.96862481013.30000
17:4625.96862921013.30000
17:4725.86862481013.10000
17:4825.86832481013.20000
17:4925.86832481013.20000
17:5025.66832481013.10000
17:5125.66832481013.10000
17:5225.56923381013.30000
17:5325.56923381013.30000
17:5425.56923381013.20000
17:5525.56923381013.30000
17:5625.56923151013.30000
17:5725.56943151013.30000
17:5825.56942701013.20000
17:5925.56942701013.20000
18:0025.46942701013.20000
18:0125.47022701013.10000
18:0225.46922701013.10000
18:0325.46922701013.20000
18:0425.46922701013.20000
18:0525.47042481013.20000
18:0625.47042481013.10000
18:0725.47032021013.20000
18:0825.47022021013.20000
18:0925.47032921013.30000
18:1025.47032921013.40000
18:1125.37032921013.40000
18:1225.37032921013.30000
18:1325.26922021013.40000
18:1425.26912021013.40000
18:1525.36913151013.40000
18:1625.36913151013.40000
18:1725.36913151013.30000
18:1825.36933151013.30000
18:1925.36933151013.30000
18:2025.36933151013.40000
18:2125.36933151013.40000
18:2225.36923151013.40000
18:2325.36913151013.40000
18:2425.36913151013.30000
18:2525.36943151013.40000
18:2625.26942921013.30000
18:2725.26942921013.40000
18:2825.17032921013.40000
18:2925.17022921013.40000
18:3025.17023151013.50000
18:3125.17033151013.50000
18:3225.17033151013.40000
18:3324.97022921013.50000
18:3424.97022921013.50000
18:3524.97022921013.50000
18:3624.97022921013.50000
18:3725.07023381013.60000
18:3825.07033381013.60000
18:3925.17043151013.60000
18:4025.17053151013.60000
18:4125.17032701013.60000
18:4225.17022701013.50000
18:4325.17022481013.50000
18:4425.17032481013.50000
18:4525.07032481013.60000
18:4625.07032481013.60000
18:4725.07032481013.50000
18:4824.97132481013.50000
18:4924.97132481013.60000
18:5024.97132481013.60000
18:5124.97132481013.60000
18:5224.97133151013.60000
18:5324.97133151013.50000
18:5424.97133151013.50000
18:5524.97133151013.40000
18:5624.87122701013.50000
18:5724.87112701013.50000
18:5824.77113151013.50000
18:5924.77123151013.50000
19:0024.67123151013.40000
19:0124.67123151013.50000
19:0224.67123151013.40000
19:0324.57102921013.50000
19:0424.57102921013.40000
19:0524.67102921013.50000
19:0624.67102921013.40000
19:0724.57102921013.50000
19:0824.57102921013.40000
19:0924.57102921013.50000
19:1024.57102921013.50000
19:1124.57103381013.50000
19:1224.57103381013.60000
19:1324.47103381013.50000
19:1424.47103381013.50000
19:1524.47103381013.50000
19:1624.47103381013.50000
19:1724.4710221013.50000
19:1824.4710221013.70000
19:1924.4710221013.60000
19:2024.4710221013.60000
19:2124.4710221013.50000
19:2224.4710221013.50000
19:2324.4710221013.50000
19:2424.37101581013.50000
19:2524.37131581013.50000
19:2624.37131581013.50000
19:2724.37131581013.50000
19:2824.37131581013.50000
19:2924.37131581013.50000
19:3023.97131581013.50000
19:3123.97131581013.50000
19:3223.97131581013.50000
19:3323.97111351013.50000
19:3423.97111351013.60000
19:3523.87111351013.60000
19:3623.87111351013.60000
19:3723.87111351013.60000
19:3823.87111351013.60000
19:3923.67101351013.60000
19:4023.67101351013.70000
19:4123.67111801013.70000
19:4223.67121801013.70000
19:4323.47121581013.70000
19:4423.47111581013.70000
19:4523.37221801013.70000
19:4623.37231801013.70000
19:4723.37231801013.70000
19:4823.37231801013.70000
19:4923.37231801013.70000
19:5023.27231801013.70000
19:5123.27231801013.60000
19:5223.27221801013.70000
19:5323.27211801013.60000
19:5423.2720681013.70000
19:5523.2720681013.70000
19:5623.2720681013.70000
19:5723.2720681013.70000
19:5823.27101581013.60000
19:5923.27101581013.70000
20:0023.27101581013.70000
20:0123.27111581013.70000
20:0223.27121581013.70000
20:0323.17121581013.70000
20:0423.17121581013.70000
20:0523.17101351013.70000
20:0623.17101351013.70000
20:0723.07101581013.70000
20:0823.07121581013.80000
20:0923.07111801013.90000
20:1023.07101801013.80000
20:1123.07112021013.80000
20:1223.07122021013.80000
20:1323.0711681013.80000
20:1423.0710681013.80000
20:1522.97101801013.80000
20:1622.97101801013.80000
20:1722.97101801013.80000
20:1822.97101121013.80000
20:1922.97101121013.80000
20:2022.97101121013.80000
20:2122.97101121013.80000
20:2222.97101801013.90000
20:2322.97131801013.80000
20:2422.97132021013.90000
20:2522.97132021014.00000
20:2622.97121121014.00000
20:2722.97101121013.90000
20:2822.9710681014.00000
20:2922.9710681014.00000
20:3022.77103381014.00000
20:3122.77103381014.00000
20:3222.77103381014.10000
20:3322.77111801014.10000
20:3422.77111801014.10000
20:3522.67111121014.10000
20:3622.67111121014.10000
20:3722.67111121014.00000
20:3822.67111121014.10000
20:3922.67101121014.00000
20:4022.67101121014.10000
20:4122.67121801014.10000
20:4222.67131801014.10000
20:4322.57121581014.10000
20:4422.57111581014.20000
20:4522.57111581014.10000
20:4622.57111581014.10000
20:4722.57111581014.10000
20:4822.57111581014.20000
20:4922.57111581014.20000
20:5022.57011351014.30000
20:5122.57011801014.30000
20:5222.47011801014.20000
20:5322.47011801014.20000
20:5422.47021351014.20000
20:5522.47021351014.30000
20:5622.47041581014.50000
20:5722.47041581014.40000
20:5822.47031581014.40000
20:5922.47011581014.50000
21:0022.47011581014.50000
21:0122.47011581014.50000
21:0222.47011581014.50000
21:0322.47011581014.50000
21:0422.47011581014.50000
21:0522.56921581014.50000
21:0622.56921581014.50000
21:0722.56921581014.40000
21:0822.56921581014.50000
21:0922.56921581014.50000
21:1022.56921581014.50000
21:1122.56921581014.50000
21:1222.56921581014.50000
21:1322.56921581014.50000
21:1422.46921581014.50000
21:1522.46931801014.50000
21:1622.46931801014.50000
21:1722.46931801014.50000
21:1822.46921351014.50000
21:1922.46911351014.50000
21:2022.46921581014.50000
21:2122.46921581014.50000
21:2222.46941581014.50000
21:2322.46941581014.40000
21:2422.46831121014.50000
21:2522.46811121014.40000
21:2622.56821801014.50000
21:2722.56831801014.50000
21:2822.56821581014.50000
21:2922.56821581014.50000
21:3022.46821581014.50000
21:3122.46821581014.50000
21:3222.46821581014.40000
21:3322.46821581014.50000
21:3422.46821581014.50000
21:3522.46721581014.50000
21:3622.46721581014.50000
21:3722.46721581014.50000
21:3822.46721581014.50000
21:3922.26822021014.60000
21:4022.26822021014.60000
21:4122.2682901014.60000
21:4222.2682901014.50000
21:4322.2682901014.50000
21:4422.2682901014.50000
21:4522.36811581014.50000
21:4622.36801581014.50000
21:4722.36801581014.60000
21:4822.36811581014.60000
21:4922.36811581014.50000
21:5022.46721801014.60000
21:5122.46721801014.60000
21:5222.46722021014.60000
21:5322.46722021014.60000
21:5422.46721801014.60000
21:5522.46721801014.60000
21:5622.46621351014.60000
21:5722.46611351014.60000
21:5822.46621351014.70000
21:5922.46621351014.80000
22:0022.56611351014.70000
22:0122.56601351014.60000
22:0222.56601351014.70000
22:0322.56601351014.60000
22:0422.56601581014.70000
22:0522.56611581014.60000
22:0622.56611581014.60000
22:0722.46611581014.60000
22:0822.46611581014.60000
22:0922.46611801014.80000
22:1022.46611801014.80000
22:1122.46621581014.70000
22:1222.46621581014.70000
22:1322.46621581014.70000
22:1422.46611581014.70000
22:1522.46621801014.70000
22:1622.46621801014.70000
22:1722.36521801014.70000
22:1822.36521801014.80000
22:1922.36521801014.80000
22:2022.36521801014.70000
22:2122.36521351014.70000
22:2222.36521351014.80000
22:2322.36511351014.70000
22:2422.26522021014.70000
22:2522.26532021014.70000
22:2622.26531581014.70000
22:2722.26541581014.70000
22:2822.36452021014.70000
22:3022.36462021014.60000
22:3122.36472021014.70000
22:3222.36352021014.70000
22:3322.36312021014.60000
22:3422.36312021014.60000
22:3522.36312021014.60000
22:3622.36311801014.60000
22:3722.56321801014.60000
22:3822.56321801014.70000
22:3922.66312021014.70000
22:4022.66312021014.70000
22:4122.76311801014.80000
22:4222.76311801014.90000
22:4322.76311581014.70000
22:4422.76311581014.70000
22:4522.76311581014.90000
22:4622.76311581014.90000
22:4722.76312251014.60000
22:4822.76322251014.60000
22:4922.76322251014.60000
22:5022.76331581014.50000
22:5122.16331801014.60000
22:5222.16331801014.60000
22:5322.16331801014.60000
22:5422.16332021014.50000
22:5522.16332021014.50000
22:5622.16341581014.40000
22:5722.16341581014.50000
22:5821.96341581014.50000
22:5921.96341581014.50000
23:0022.06341581014.60000
23:0122.06351581014.50000
23:0222.16351801014.50000
23:0322.16331801014.50000
23:0422.16331351014.50000
23:0522.16321351014.50000
23:0622.16321351014.40000
23:0722.26311581014.40000
23:0822.26311581014.50000
23:0922.16321581014.40000
23:1022.16331581014.40000
23:1122.16431351014.50000
23:1222.16431351014.40000
23:1322.16431581014.60000
23:1422.16441581014.50000
23:1522.06441801014.60000
23:1622.06431801014.50000
23:1722.16331121014.50000
23:1822.16331121014.50000
23:1922.16332021014.60000
23:2022.16362021014.40000
23:2122.26361801014.40000
23:2222.26341801014.50000
23:2322.26331801014.50000
23:2422.26331801014.50000
23:2522.26342021014.50000
23:2622.26231581014.50000
23:2722.26231581014.50000
23:2822.16232021014.50000
23:2922.16242021014.50000
23:3022.26242021014.50000
23:3122.26242021014.50000
23:3222.26242021014.50000
23:3322.36242021014.50000
23:3422.36241121014.50000
23:3522.36211121014.50000
23:3622.36211121014.50000
23:3722.36221581014.50000
23:3822.36221801014.50000
23:3922.26221801014.50000
23:4022.26221801014.40000
23:4122.16231801014.40000
23:4222.16231801014.40000
23:4322.06231801014.50000
23:4422.06231801014.50000
23:4522.06231801014.30000
23:4622.06231801014.30000
23:4722.06231801014.40000
23:4822.06231801014.40000
23:4922.06231801014.50000
23:5022.16231801014.30000
23:5122.16231581014.30000
23:5222.16231581014.30000
23:5322.16231121014.30000
23:5422.16201121014.40000
23:5522.16201121014.30000
23:5622.16201121014.30000
23:5722.16201121014.30000
23:5822.26201121014.40000
23:5922.26201121014.40000
Estremi Min21.9530-1008.00000
Estremi Max27.3725-1014.90000
Medie/TOT24.562.28.4-1011.50
Minime21.9531-1008-
Massime27.372222251014.9-