DATO

Medie/TOT22.861.710.8-1003.417.6
Minime15.3441-999.9-
Massime25.988222251008-

ORARIO

00:0122.67732701002.80000
00:0222.67752481002.90000
00:0322.67752481003.00000
00:0422.67752251002.90000
00:0522.67742251002.90000
00:0622.67742921002.90000
00:0722.67732921002.80000
00:0822.67732921002.80000
00:0922.67762021002.90000
00:1122.67763151002.80000
00:1222.67753151002.70000
00:1322.67772251002.80000
00:1422.67782251002.80000
00:1522.67782481002.60000
00:1622.67772481002.60000
00:1722.57752921002.60000
00:1822.57732921002.70000
00:1922.67723151002.70000
00:2022.67723151002.70000
00:2122.67722701002.70000
00:2222.67732701002.50000
00:2322.67732701002.50000
00:2422.67732701002.50000
00:2522.67732701002.40000
00:2622.67733151002.30000
00:2722.67733151002.30000
00:2822.67732701002.30000
00:2922.67722701002.40000
00:3022.57732921002.40000
00:3122.57752921002.50000
00:3222.57643381002.50000
00:3322.57633381002.60000
00:3422.47632921002.60000
00:3522.47632921002.70000
00:3622.47632701002.70000
00:3722.47642701002.70000
00:3822.47642481002.70000
00:3922.47652481002.60000
00:4022.47652481002.50000
00:4122.57762921002.30000
00:4222.57762921002.30000
00:4322.57742921002.30000
00:4422.57722921002.30000
00:4522.57721801002.30000
00:4622.57711801002.30000
00:4722.57722021002.30000
00:4822.57732021002.30000
00:4922.57652921002.30000
00:5022.57682921002.30000
00:5122.57682701002.10000
00:5222.57682701002.20000
00:5322.57682701002.20000
00:5422.47642921002.00000
00:5522.47642921002.10000
00:5622.57622921002.10000
00:5722.57622921002.00000
00:5822.57722481002.00000
00:5922.57722481002.00000
01:0022.57622021002.00000
01:0122.57622021002.10000
01:0222.57622251002.00000
01:0322.57632251002.00000
01:0422.67632251002.00000
01:0522.67632251001.90000
01:0622.57622481001.90000
01:0722.57622481001.80000
01:0822.57623381001.90000
01:0922.57633381001.80000
01:1122.57663151001.70000
01:1222.57673151001.70000
01:1322.57552481001.70000
01:1422.57542481001.60000
01:1522.57532481001.60000
01:1622.57522481001.40000
01:1722.57522701001.50000
01:1822.57522701001.40000
01:1922.674301001.20000
01:2122.57442481001.00000
01:2222.57442481001.00000
01:2322.67442921000.90000
01:2422.67432921000.90000
01:2522.67432921000.80000
01:2622.67362481000.70000
01:2722.67362481000.70000
01:2822.67332481000.60000
01:2922.67332481000.60000
01:3022.67332481000.40000
01:3122.67332481000.20000
01:3222.67331801000.20000
01:3322.67321801000.20000
01:3422.67352021000.20000
01:3522.67362021000.20000
01:3622.67362021000.00000
01:3722.67322021000.00000
01:3822.6731135999.90000
01:3922.6730135999.90000
01:4022.6730135999.90000
01:4122.77302921001.00000
01:4222.77302921001.30000
01:4322.67202921001.60000
01:4422.67312481001.90000
01:4622.67342481002.30000
01:4722.47333151002.50000
01:4822.47323151002.70000
01:4921.97392021002.70000
01:5021.973122021002.60000
01:5121.673152921002.50000
01:5221.673162921002.30000
01:5321.274162481002.30000
01:5421.274152481002.50000
01:5520.674152921002.80000
01:5620.67452921003.40000
01:5720.67452921003.60000
01:5820.176152021003.80000
01:5920.176132021003.60000
02:0020.176122921003.40000
02:0119.978102921003.40000
02:0219.978102921003.40000
02:0319.979102021002.00000
02:0419.979102021001.80000
02:0519.98062251001.60001
02:0619.98052251001.80000
02:0719.58052251001.90000
02:0819.58052251001.90000
02:0919.48151351001.80000
02:1019.48161351001.80000
02:1119.18172251002.10000.5
02:1219.181182251002.20000
02:1319.181182251002.70000
02:1418.681162481003.00000
02:1518.681152481003.60000
02:1618.282162251003.90000
02:1717.980172481004.70000
02:1817.980162481005.50000
02:1917.481142251005.60000
02:2117.482122021005.00000.5
02:2217.482102021004.50000
02:2317.48292021004.10000
02:2417.483122251003.80002.1
02:2517.483102251003.70000
02:2717.383142251003.40000
02:2816.883141801003.30002.1
02:2916.88391801003.40000
02:3016.48392481003.50000
02:3116.48392481003.50001
02:3216.48592481003.30000
02:3316.48592481002.60000
02:3416.48692481002.40000
02:3516.486152481002.50000
02:3616.486162481002.20000
02:3716.286132481002.10000
02:3816.286112481001.90000
02:4016.186142251001.70001.1
02:4116.186142021001.80000
02:4216.186142021002.00000
02:4316.186122251002.00000
02:4416.186102251002.00000
02:4516.186102021002.00000
02:4616.186102021002.10000
02:4716.186102021002.30000
02:4816.187112021002.30000
02:4916.187112251002.30000
02:5016.188122251002.50000
02:5116.188122251002.70000
02:5216.188142251002.70000
02:5316.188152251002.90000
02:5416.288172251003.00000
02:5516.288172251003.10000
02:5616.288142481003.20000
02:5716.288122481003.20000
02:5816.288122021003.20000
02:5916.288122021003.20000
03:0016.288122021003.20000
03:0116.188121801003.10000
03:0216.188121801003.10000
03:0316.188121801003.10000
03:0416.188121801003.10000
03:0516.188121801003.10000
03:0616.188121801003.10000
03:0716.188121801003.10000
03:0816.188121801003.10000
03:0916.188121801003.10000
03:1016.188121801003.10000
03:1116.188121801003.10000
03:1216.188121801003.10000
03:1316.488132481003.10000
03:1416.488182481002.70000
03:1516.487182481002.60000
03:1616.487182481002.30000
03:1716.587182251001.90000
03:1816.587142251001.90000
03:1916.587132251001.90000
03:2016.58772251001.90000
03:2116.58762251002.00000
03:2216.587122481002.20000
03:2316.587152481002.30000
03:2416.686152251002.60000
03:2516.686152251003.10000
03:2616.686152251003.10000
03:2716.686152251003.10000
06:3616.88682021001.90009.3
06:3716.88652251002.20000
06:3816.88652251002.30000
06:3916.98642021002.30000
06:4116.98622701002.20000
06:4216.98602701002.20000
06:4316.98602701002.10000
06:4416.98602701001.90000
06:4516.98602251001.70000
06:4616.98612251001.70000
06:4716.88602481001.60000
06:4816.88602481001.60000
06:4916.88602481001.50000
06:5016.98612251001.50000
06:5116.98612251001.40000
06:5216.98612251001.50000
06:5316.98612251001.50000
06:5416.88622021001.50000
06:5516.88642021001.40000
06:5616.88642021001.30000
06:5716.88652021001.10000
06:5816.98652481001.10000
06:5916.98662481001.10000
07:0016.98662251001.10000
07:0116.98662251001.10000
07:0217.08551581001.10000
07:0317.08511581001.20000
07:0417.08511581001.30000
07:0517.18642021001.40000
07:0617.18652021001.50000
07:0717.08532021001.40000
07:0817.08522021001.40000
07:0917.08522251001.40000
07:1017.08532251001.30000
07:1117.18562481001.40000
07:1217.18592481001.20000
07:1317.38492481001.20000
07:1417.38482481001.20000
07:1517.68482251001.10000
07:1617.68462251001.10000
07:1717.88262251001.30000
07:1817.88262251001.30000
07:1917.88262251001.20000
07:2018.1822901001.50000
07:2118.18222251001.60000
07:2218.28292251001.50000
07:2318.28292251001.40000
07:2418.27992251001.20000
07:2518.27992251001.30000
07:2618.57982481001.20000
07:2718.57862481001.10000
07:2818.67862481001.10000
07:2918.67782021001.30000
07:3018.67692251001.30000
07:3118.67682251001.40000
07:3218.87682021001.60000
07:3318.87672021001.50000
07:3418.87672021001.40000
07:3518.87642021001.40000
07:3618.87642021001.50000
07:3719.17442021001.50000
07:3819.17442021001.50000
07:3919.17342251001.50000
07:4019.17342251001.50000
07:4119.17352251001.50000
07:4219.17372251001.50000
07:4319.37372251001.50000
07:4419.37372251001.40000
07:4519.37292251001.50000
07:4619.372132251001.40000
07:4719.472121581001.50000
07:4819.47181581001.50000
07:4919.47181581001.50000
07:5019.46992251001.50000
07:5119.469102251001.50000
07:5219.86992021001.50000
07:5319.86992021001.60000
07:5419.868112021001.60000
07:5519.868142021001.40000
07:5619.968122251001.30000
07:5719.96892251001.40000
07:5819.96792021001.40000
07:5919.96782021001.50000
08:0020.06782021001.50000
08:0120.06782021001.50000
08:0219.96682021001.70000
08:0319.966102021001.70000
08:0419.966102021001.40000
08:0520.166112481001.40000
08:0620.166112481001.60000
08:0720.165122021001.60000
08:0820.165122021001.50000
08:0920.365122021001.50000
08:1020.365132021001.50000
08:1120.365132021001.30000
08:1220.365132021001.40000
08:1320.465142021001.40000
08:1420.465152021001.30000
08:1520.465132021001.20000
08:1620.46592021001.20000
08:1720.46591801001.20000
08:1820.465141801001.40000
08:1920.565132251001.30000
08:2020.56592251001.30000
08:2120.56592251001.30000
08:2220.565122021001.40000
08:2320.565132021001.40000
08:2420.56592251001.50000
08:2520.56592251001.40000
08:2620.46591801001.50000
08:2720.46591801001.40000
08:2820.466102021001.40000
08:2920.466122021001.30000
08:3020.466131801001.20000
08:3120.466161801001.20000
08:3220.465162021001.20000
08:3320.465152021001.30000
08:3420.465132021001.20000
08:3520.46592021001.00000
08:3620.46592021001.00000
08:3720.466152251001.20000
08:3820.466152251001.10000
08:3920.466162021001.00000
08:4020.466172021000.90000
08:4120.566142251000.90000
08:4220.566132251001.00000
08:4320.565122251001.00000
08:4420.565112251001.00000
08:4520.566122021001.00000
08:4620.566152021001.00000
08:4720.665152021001.10000
08:4820.66582021001.10000
08:4920.66582021001.10000
08:5020.66582021001.10000
09:0620.964132481001.10000
09:0720.963142021001.20000
09:0820.963142021001.10000
09:0921.063132251001.20000
09:1021.063122251001.20000
09:1121.063122251001.20000
09:1221.062122701001.20000
09:1321.161122481001.10000
09:1421.161102481001.00000
09:1521.262102021001.00000
09:1621.262102021001.10000
09:1721.262152251001.10000
09:1821.262222251001.10000
09:1921.162162251001.00000
09:2021.262152251001.10000
09:2121.262142481001.20000
09:2221.262142481001.10000
09:2321.261142701001.10000
09:2421.261152701001.10000
09:2521.361142251001.10000
09:2621.361142251001.10000
09:2721.361162481001.10000
09:2821.361172481001.10000
09:2921.361152251001.10000
09:3021.36192251001.10000
09:3121.461102021001.20000
09:3221.461142021001.20000
09:3321.461142251001.20000
09:3421.461112251001.20000
09:3521.562112251001.20000
09:3621.562152251001.30000
09:3721.562172251001.30000
09:3821.562132251001.30000
09:3921.562122251001.30000
09:4121.562102021001.40000
09:4221.662142481001.50000
09:4321.662162481001.50000
09:4421.661162481001.50000
09:4521.661162481001.40000
09:4621.861162251001.30000
09:4721.861112251001.20000
09:4821.861112251001.40000
09:4921.861112251001.40000
09:5021.861102481001.30000
09:5121.861112481001.30000
09:5221.861121801001.30000
09:5321.961171801001.30000
09:5421.961171801001.40000
09:5521.960132481001.30000
09:5621.960122481001.50000
09:5722.060102021001.50000
09:5822.06092021001.30000
09:5922.16182251001.50000
10:0022.16172251001.40000
10:0122.16172251001.50000
10:0222.16162251001.40000
10:0322.26162021001.50000
10:0422.26182021001.50000
10:0522.26082701001.40000
10:0622.360142701001.50000
10:0722.359152251001.40000
10:0822.359112251001.50000
10:0922.359102251001.50000
10:1122.359172021001.60000
10:1222.459172021001.50000
10:1322.459172021001.50000
10:1422.459162481001.50000
10:1522.459122481001.50000
10:1622.559132481001.50000
10:1722.559162481001.40000
10:1822.559162251001.50000
10:1922.559152251001.60000
10:2022.658152021001.50000
10:2122.658132021001.50000
10:2222.658132021001.60000
10:2322.659132021001.60000
10:2422.659132021001.60000
10:2522.759212251001.60000
10:2622.759142251001.50000
10:2722.858132251001.60000
10:2822.858162251001.60000
10:2922.858162251001.60000
10:3022.95972021001.60000
10:3122.95972021001.60000
10:3222.959122481001.60000
10:3322.959162481001.60000
10:3422.959162481001.60000
10:3522.959132481001.60000
10:3623.059111581001.60000
10:3723.05951581001.60000
10:3823.15992481001.60000
10:3923.159162481001.60000
10:4023.258162251001.70000
10:4123.258152251001.70000
10:4223.258152021001.60000
10:4323.258132021001.60000
10:4423.258132021001.70000
10:4523.358132021001.70000
10:4623.358132021001.70000
10:4723.358192251001.80000
10:4823.358182251001.80000
10:4923.458182021001.90000
10:5023.458162021002.00000
10:5123.458162251001.90000
10:5223.657162021001.80000
10:5323.657122021001.90000
10:5423.656122021001.90000
10:5523.656102021001.90000
10:5623.65682251001.90000
10:5723.65582251001.90000
10:5823.65581581001.80000
10:5923.656101581002.00000
11:0023.656111581002.00000
11:0123.65692921001.90000
11:0223.65691121002.00000
11:0323.65661121002.00000
11:0423.65641121001.90000
11:0523.65682251002.10000
11:0623.656122251002.20000
11:0723.756122251002.20000
11:0823.756122251002.20000
11:0923.856122021002.30000
11:1023.856142021002.30000
11:1123.657142251002.30000
11:1223.657142251002.30000
11:1323.457142251002.30000
11:1423.457142481002.40000
11:1523.358152251002.40000
11:1623.358102251002.50000
11:1723.45892251002.40000
11:1823.458102701002.30000
11:1923.458112701002.40000
11:2023.35872701002.50000
11:2123.35852701002.40000
11:2223.45852701002.40000
11:2323.45852701002.40000
11:2423.55852481002.40000
11:2523.558112481002.40000
11:2623.658112481002.50000
11:2723.658112481002.50000
11:2823.558112481002.50000
11:2923.558132481002.40000
11:3023.658142251002.40000
11:3123.65862251002.30000
11:3223.65862251002.30000
11:3323.658122251002.30000
11:3423.658142251002.30000
11:3523.657132481002.30000
11:3623.657122481002.30000
11:3723.758112701002.20000
11:3823.758102701002.30000
11:3923.85893151002.20000
11:4023.85883151002.20000
11:4123.95872701002.20000
11:4223.95872701002.10000
11:4323.95772701002.10000
11:4423.95772701002.00000
11:4523.95772021001.90000
11:4623.957122021002.00000
11:4723.957143151002.10000
11:4823.957123151002.10000
11:4923.957113151002.10000
11:5023.956113151002.10000
11:5123.956113151002.10000
11:5224.256102701002.10000
11:5324.25692701002.10000
11:5424.256102701002.10000
11:5524.256142701002.10000
11:5624.156122481002.00000
11:5724.15652481002.00000
11:5824.15762701002.00000
11:5924.15792701002.00000
12:0024.157112481002.00000
12:0123.958112481002.10000
12:0223.958112481002.20000
12:0323.858112481002.20000
12:0423.858112481002.20000
12:0523.858102701002.20000
12:0623.85882701002.30000
12:0723.85883151002.20000
12:0823.85883151002.30000
12:0923.85882251002.30000
12:1023.65832251002.30000
12:1123.55932251002.30000
12:1223.55932251002.40000
12:1323.45932251002.30000
12:1423.45993151002.30000
12:1523.559113151002.40000
12:1623.559102481002.20000
12:1723.55992481002.30000
12:1823.55992481002.40000
12:1923.55992481002.30000
12:2023.65983151002.40000
12:2123.65983151002.30000
12:2223.65862021002.40000
12:2323.65852021002.40000
12:2423.85852021002.30000
12:2523.85883381002.30000
12:2623.95882251002.20000
12:2723.95872251002.20000
12:2824.05872251002.20000
12:2924.05882251002.20000
12:3024.05882251002.20000
12:3124.057102921002.20000
12:3224.357112921002.20000
12:3324.357142251002.10000
12:3424.357162251002.20000
12:3524.455132481002.10000
12:3624.455122481002.10000
12:3724.354142251002.20000
12:3824.354192251002.10000
12:3924.353172021002.10000
12:4024.353122021002.10000
12:4124.453112481002.00000
12:4224.45382481002.00000
12:4324.65382481002.00000
12:4424.65382481002.10000
12:4524.85382021002.20000
12:4624.853122021002.20000
12:4724.853132021002.10000
12:4824.853112021002.00000
12:4924.85362021002.00000
12:5024.95262021001.90000
12:5124.95262021002.10000
12:5224.95382481002.00000
12:5324.95392481002.00000
12:5424.953102021002.00000
12:5524.953172021001.90000
12:5624.951172021001.90000
12:5724.951152021001.80000
12:5825.251152481002.00000
12:5925.251132481001.90000
13:0025.351133151001.90000
13:0125.35173151002.00000
13:0225.35062251002.10000
13:0325.350112251002.00000
13:0425.350112251001.90000
13:0525.35192251001.90000
13:0625.35182251001.90000
13:0725.350102251001.90000
13:0825.350152251002.00000
13:0925.350142251002.00000
13:1025.350132251001.90000
13:1125.450112701002.00000
13:1225.45062701002.10000
13:1325.45062481002.00000
13:1525.65072481002.10000
13:1625.65072481002.10000
13:1725.65072481002.10000
13:1825.350152251002.20000
13:1925.350162251002.10000
13:2025.350162251002.10000
13:2125.350162251002.10000
13:2225.449132021002.00000
13:2325.449122021002.00000
13:2425.449122251002.10000
13:2525.449122251002.10000
13:2625.649132021002.00000
13:2725.649162021002.00000
13:2825.649162021002.00000
13:2925.849162021002.10000
13:3025.849152481002.10000
13:3125.849122481001.90000
13:3225.849122021002.10000
13:3325.849162021002.10000
13:3425.849172021002.00000
13:3525.948172481002.00000
13:3625.948102481002.00000
13:3725.84892481001.90000
13:3825.84892481001.90000
13:3925.84892481002.00000
13:4025.949142251002.00000
13:4125.949142251002.00000
13:4225.847152021002.10000
13:4325.847162021002.10000
13:4425.647182701002.10000
13:4525.648182701002.10000
13:4825.647192021002.00000
13:4925.448212251002.10000
13:5025.448222251002.10000
13:5125.448212251002.10000
13:5225.449142251002.10000
13:5325.449112251002.00000
13:5425.44892921002.00000
13:5525.44892921002.00000
13:5625.74782251001.90000
13:5725.74762251002.00000
13:5825.64662251002.00000
14:0025.84793151002.10000
14:0225.848132251002.10000
14:0325.848112251002.20000
14:0425.848112481002.20000
14:0525.848132481002.20000
14:0625.748132481002.00000
14:0725.74882481002.20000
14:0825.84882251002.10000
14:0925.847142251002.10000
14:1025.847162251002.30000
14:1125.646142021002.30000
14:1225.646142021002.30000
14:1325.746122921002.20000
14:1425.746112921002.10000
14:1525.847112921002.10000
14:1625.847112921002.10000
14:1725.847102701002.20000
14:1825.847102701002.20000
14:1925.747102481002.20000
14:2025.748102481002.20000
14:2125.848102481002.10000
14:2225.848112481002.10000
14:2325.848112701002.10000
14:2425.848102701002.20000
14:2525.848102701002.20000
14:2625.848122921002.30000
14:2725.848132921002.30000
14:2825.748172251002.60000
14:2925.748192251002.50000
14:3025.7481401002.30000
14:3125.7481101002.30000
14:3225.647153151002.30000
14:3325.647183151002.20000
14:3425.647162701002.20000
14:3525.64852701002.20000
14:3625.54852701002.30000
14:3725.548112701002.30000
14:3825.548112481002.30000
14:3925.448132481002.30000
14:4125.648132481002.50000
14:4225.648132481002.50000
14:4325.64792021002.40000
14:4425.64772021002.40000
14:4525.84672021002.30000
14:4625.84672021002.30000
14:4725.846142481002.30000
14:4825.846172481002.30000
14:4925.646172921002.30000
14:5025.647162921002.20000
14:5125.547162701002.40000
14:5225.547172701002.30000
14:5325.647172701002.40000
14:5425.64692701002.50000
14:5525.64672481002.50000
14:5625.646112481002.70000
14:5725.646122481002.60000
14:5825.645122481002.60000
14:5925.645122481002.70000
15:0025.545102701002.70000
15:0125.54582701002.80000
15:0225.646112251002.70000
15:0325.646142251002.70000
15:0425.645132921002.70000
15:0525.645102921002.80000
15:0625.645102481002.80000
15:0725.64682481002.80000
15:0825.64682701002.80000
15:0925.64682701002.70000
15:1025.64692701002.70000
15:1125.646122921002.70000
15:1225.646122921002.80000
15:1325.549112921002.80000
15:1425.549112921002.70000
15:1525.35292921002.80000
15:1625.35282921002.80000
15:1724.95283151002.80000
15:1824.952103151002.90000
15:1925.053102701002.80000
15:2025.053132701002.70000
15:2124.953142481002.80000
15:2224.953172481002.70000
15:2324.953172251002.80000
15:2424.955142251002.90000
15:2524.956122251002.90000
15:2624.956112251003.00000
15:2724.956102251002.90000
15:2824.956102251002.90000
15:2924.956102251002.90000
15:3024.956102251002.90000
15:3124.956102251002.90000
15:3224.956102251003.00000
15:3324.956102251003.00000
15:3424.956102251003.00000
15:3524.956102251002.90000
15:3624.956102481002.90000
15:3725.34712481002.80000
15:3825.34712481002.80000
15:3925.34712481002.80000
15:4025.34712481002.80000
15:4125.34712481002.80000
15:4225.34712481002.80000
15:4325.34712481002.90000
15:4425.34712481002.90000
15:4525.54612481002.80000
15:4625.54612481002.80000
15:4725.54612481002.80000
15:4825.54612481002.70000
15:4925.54642021002.90000
15:5025.545102021002.90000
15:5125.846102021002.90000
15:5225.846102021002.80000
15:5325.645102251002.70000
15:5425.645102251002.80000
15:5525.645102251002.80000
15:5625.645102251002.80000
15:5725.645102251002.70000
15:5825.645102251002.80000
15:5925.645102251002.80000
16:0025.645102251002.80000
16:0125.645102251002.80000
16:0225.645102251002.90000
16:0325.645102251002.90000
16:0425.645122481003.00000
16:0525.644172481002.90000
16:0625.645162921003.00000
16:0725.645122921002.90000
16:0825.445121581002.90000
16:0925.445121581003.00000
16:1025.445121581003.10000
16:1125.445121581003.10000
16:1225.445122251003.00000
16:1325.445122251003.00000
16:1425.445122251003.10000
16:1525.445122251003.10000
16:1625.445122251003.10000
16:1725.445122251003.10000
16:1825.445122251003.10000
16:1925.644132481003.10000
16:2025.644192481003.10000
16:2125.644192481003.10000
16:2225.644133381003.10000
16:2325.644123381003.10000
16:2425.644123381003.20000
16:2525.644123381003.20000
16:2625.444122251003.20000
16:2725.444112251003.20000
16:2825.545112251003.30000
16:2925.545132251003.30000
16:3025.445132251003.30000
16:3125.445132251003.30000
16:3225.445132251003.30000
16:3325.445132251003.30000
16:3425.445132251003.30000
16:3525.44662481003.20000
16:3625.44662481003.20000
16:3725.44672921003.30000
16:3825.44672921003.30000
16:3925.64672921003.30000
16:4025.64672921003.30000
16:4125.647112481003.30000
16:4225.647162481003.30000
16:4325.647142701003.30000
16:4425.347112701003.30000
16:4525.448102921003.30000
16:4625.44892921003.30000
16:4725.44892251003.30000
16:4825.44882251003.30000
16:4925.44882251003.30000
16:5025.447132251003.40000
16:5125.447172251003.40000
16:5225.447162021003.30000
16:5325.447152021003.40000
16:5425.447152021003.50000
16:5525.447152021003.30000
16:5625.048132021003.30000
16:5725.048102021003.40000
16:5824.950102021003.40000
16:5924.950102021003.50000
17:0025.050112021003.40000
17:0125.050142021003.60000
17:0225.149142021003.60000
17:0325.149142021003.60000
17:0425.149142021003.50000
17:0525.249142021003.50000
17:0625.249142021003.50000
17:0725.249111581003.50000
17:0825.249101581003.60000
17:0925.149111801003.60000
17:1025.149121801003.70000
17:1124.948122701003.70000
17:1224.948132701003.60000
17:1324.950152921003.60000
17:1424.850142021003.60000
17:1524.85092021003.70000
17:1624.850102251003.80000
17:1724.850122251003.90000
17:1824.850112251003.90000
17:1924.85082251003.90000
17:2024.85092701003.80000
17:2124.850102701003.70000
17:2224.85092021003.70000
17:2324.85062021003.90000
17:2424.85062021003.90000
17:2524.851102481003.90000
17:2624.851122481003.90000
17:2724.85192701003.90000
17:2824.85192701004.00000
17:2924.851113151003.80000
17:3024.851123151003.90000
17:3124.851112021003.90000
17:3224.851102021003.90000
17:3324.851102021003.90000
17:3424.851102021003.90000
17:3524.851102021003.90000
17:3624.851102021004.00000
17:3724.55292251004.10000
17:3824.55272251004.10000
17:3924.55272251004.10000
17:4024.55261351004.10000
17:4124.55262251004.10000
17:4224.552122251004.20000
17:4324.552122251004.10000
17:4424.552122251004.10000
17:4524.45292701004.10000
17:4624.452112021004.20000
17:4724.452132021004.30000
17:4824.452122481004.40000
17:4924.452112481004.30000
17:5024.452102251004.20000
17:5124.45282251004.30000
17:5224.452112921004.40000
17:5324.452132921004.30000
17:5424.353132251004.30000
17:5524.353102251004.40000
17:5624.353102251004.40000
17:5724.453152251004.40000
17:5824.453152251004.40000
17:5924.353102921004.60000
18:0024.35382921004.60000
18:0124.453102701004.60000
18:0224.453112701004.50000
18:0324.45581801004.50000
18:0424.45571801004.60000
18:0524.355112251004.60000
18:0624.355132251004.70000
18:0724.355132251004.70000
18:0824.355132251004.70000
18:0924.356122021004.70000
18:1024.356102021004.70000
18:1124.356103151004.70000
18:1224.35683151004.70000
18:1324.35682921004.70000
18:1424.35692921004.70000
18:1524.356102921004.60000
18:1624.35772701004.50000
18:1724.35762701004.50000
18:1824.357122481004.60000
18:1924.357152481004.60000
18:2024.457142251004.50000
18:2124.457132251004.60000
18:2224.457102021004.60000
18:2324.45772021004.60000
18:2424.35772481004.60000
18:2524.35792481004.60000
18:2624.35792481004.60000
18:2724.35792481004.60000
18:2824.35792481004.70000
18:2924.35762481004.70000
18:3024.35742481004.70000
18:3124.35742481004.70000
18:3224.35742921004.70000
18:3324.35762921004.70000
18:3424.35762921004.70000
18:3524.358102481004.80000
18:3624.358112481004.80000
18:3724.35892481004.80000
18:3824.35882481004.80000
18:3924.35782481004.70000
18:4124.35792251005.00000
18:4224.356122251004.80000
18:4324.356122251004.70000
18:4424.356162251004.80000
18:4524.356172251004.80000
18:4624.356142251004.70000
18:4724.35692251004.80000
18:4824.35682021004.80000
18:4924.35682021004.80000
18:5024.256102481004.90000
18:5124.256112481004.90000
18:5224.156112481005.00000
18:5324.156112481004.90000
18:5424.156112701004.90000
18:5524.15682701004.90000
18:5624.15682701004.90000
18:5724.156102481005.00000
18:5823.956132921005.00000
18:5923.95692921005.00000
19:0023.95682921005.00000
19:0123.956112251005.20000
19:0223.956122251005.20000
19:0323.956122251005.10000
19:0423.956122251005.20000
19:0523.956122251005.20000
19:0623.956122251005.20000
19:0723.956122481005.30000
19:0823.956122481005.30000
19:0923.956122481005.30000
19:1123.956122481005.20000
19:1223.956122481005.20000
19:1323.956122481005.30000
19:1423.856122251005.30000
19:1523.856122251005.30000
19:1623.856112251005.30000
19:1723.856112251005.30000
19:1823.856112251005.30000
19:1923.856112251005.30000
19:2023.856102021005.30000
19:2123.856102021005.40000
19:2223.656112251005.50000
19:2323.656122251005.50000
19:2423.656122251005.50000
19:2523.656122251005.40000
19:2623.656122251005.50000
19:2723.656122251005.50000
19:2823.656122251005.40000
19:2923.557122251005.30000
19:3023.557122251005.30000
19:3123.557122021005.40000
19:3223.557132021005.30000
19:3323.45772251005.30000
19:3423.45752251005.30000
19:3523.457102251005.30000
19:3623.457142251005.30000
19:3723.457142481005.40000
19:3823.457152481005.20000
19:3923.457152481005.30000
19:4023.457152481005.40000
19:4123.457152481005.40000
19:4223.457152481005.40000
19:4323.457152481005.40000
19:4423.457152481005.40000
19:4523.457152481005.50000
19:4623.457152481005.60000
19:4723.457152481005.60000
19:4823.457152481005.60000
19:4923.457152481005.50000
19:5023.457152481005.60000
19:5123.457152481005.60000
19:5223.457152481005.60000
19:5323.457152481005.60000
19:5423.458142251005.70000
19:5523.458142251005.60000
19:5623.458132021005.60000
19:5723.45892021005.60000
19:5823.45892021005.70000
19:5923.45892021005.70000
20:0023.45892021005.70000
20:0123.45892021005.60000
20:0223.45892021005.70000
20:0323.35992021005.70000
20:0423.35992021005.70000
20:0523.35992021005.70000
20:0623.35992021005.70000
20:0723.35992021005.70000
20:0823.35992021005.70000
20:0923.35992021005.70000
20:1123.359102021005.90000
20:1223.359132021005.90000
20:1323.359132021005.90000
20:1423.359132021005.90000
20:1523.359132021005.90000
20:1623.359132021005.90000
20:1723.359132021006.00000
20:1823.359132021006.00000
20:1923.359132021006.00000
20:2023.359132021006.10000
20:2123.359132021006.10000
20:2223.459152021006.20000
20:2323.459162021006.20000
20:2423.459162021006.20000
20:2523.459162021006.20000
20:2623.459162021006.20000
20:2723.459162021006.30000
20:2823.459162021006.30000
20:2923.459162021006.30000
20:3023.459162021006.30000
20:3123.459162021006.30000
20:3223.459162021006.30000
20:3323.459162021006.30000
20:3423.459162021006.30000
20:3523.459162021006.30000
20:3623.459162021006.40000
20:3723.459162021006.40000
20:3823.459162021006.40000
20:3923.459162021006.40000
20:4023.459162021006.40000
20:4123.459162021006.40000
20:4223.459162021006.40000
20:4323.459162041006.40000
20:4423.459162041006.40000
20:4523.459162041006.40000
20:4623.459162041006.40000
20:4723.459162041006.40000
20:4823.459162041006.40000
20:4923.459162041006.40000
20:5023.459162041006.50000
20:5123.459162041006.60000
20:5223.459162041006.50000
20:5323.459162041006.50000
20:5423.459162041006.50000
20:5523.359162041006.40000
20:5623.359162041006.50000
20:5723.359162041006.50000
20:5823.359162041006.50000
20:5923.359162041006.50000
21:0023.359162041006.60000
21:0123.359162041006.60000
21:0223.359162041006.60000
21:0323.359162041006.60000
21:0423.359162041006.60000
21:0523.362142251006.60000
21:0623.362142251006.60000
21:0723.362142251006.60000
21:0823.362142251006.60000
21:0923.361142251006.70000
21:1123.361132251006.60000
21:1223.361132251006.70000
21:1323.361131801006.70000
21:1423.361151801006.80000
21:1523.361152251006.80000
21:1623.361112251006.80000
21:1723.361102481006.80000
21:1823.361112481006.80000
21:1923.361112481006.80000
21:2023.361142251006.70000
21:2123.361152251006.70000
21:2223.361152251006.80000
21:2323.361152251006.80000
21:2423.361152251006.80000
21:2523.361152251006.80000
21:2623.361152251006.80000
21:2723.361152251006.90000
21:2823.262152251006.90000
21:2923.262162251006.90000
21:3023.262162481006.90000
21:3123.262112481006.80000
21:3223.262112021006.80000
21:3323.162152021006.80000
21:3423.162152021006.80000
21:3523.163132251006.90000
21:3623.163132251006.80000
21:3723.163132251006.90000
21:3823.163132251006.90000
21:3923.163132481006.90000
21:4023.163142481006.90000
21:4123.263132481006.80000
21:4223.263102481006.90000
21:4323.263102481006.90000
21:4423.263102481006.80000
21:4523.263102021006.80000
21:4623.26392021006.80000
21:4723.26392021006.90000
21:4823.26392021006.90000
21:4923.26392021006.90000
21:5023.163112251006.90000
21:5123.163122251006.90000
21:5223.164102021007.00000
21:5323.164102021007.00000
21:5423.164102021007.10000
21:5523.164102021007.10000
21:5623.064102021007.10000
21:5723.064102021007.00000
21:5823.064102021007.00000
21:5923.064102021007.10000
22:0023.164102481007.10000
22:0123.164122481007.00000
22:0223.164122481007.20000
22:0323.164122481007.20000
22:0423.164122481007.20000
22:0523.164112021007.10000
22:0623.164112021007.10000
22:0723.164132021007.20000
22:0823.164132021007.20000
22:0923.164132021007.20000
22:1023.164132021007.20000
22:1123.164132251007.20000
22:1223.164112251007.10000
22:1323.164112251007.10000
22:1423.164112251007.10000
22:1523.164122251007.10000
22:1623.164132251007.10000
22:1723.164142251007.10000
22:1823.164172251007.00000
22:1923.164172251007.20000
22:2023.164152251007.20000
22:2123.164152251007.20000
22:2223.164152251007.20000
22:2323.164152251007.10000
22:2423.164152251007.20000
22:2523.164152251007.20000
22:2623.163142021007.10000
22:2723.163112021007.10000
22:2823.363122251007.20000
22:2923.363132251007.20000
22:3023.263132481007.10000
22:3123.263112481007.10000
22:3223.263112021007.20000
22:3323.263112021007.10000
22:3423.263112021007.10000
22:3523.263112021007.10000
22:3623.263112021007.10000
22:3723.264112481007.20000
22:3823.264112481007.20000
22:3923.264112251007.20000
22:4023.264152251007.30000
22:4123.264152251007.40000
22:4223.264162251007.30000
22:4323.264152251007.30000
22:4423.264152251007.40000
22:4523.264152021007.40000
22:4623.264142021007.50000
22:4723.264142021007.40000
22:4823.264142021007.50000
22:4923.264142021007.50000
22:5023.264132481007.40000
22:5123.264132481007.40000
22:5223.264152251007.40000
22:5323.264152251007.40000
22:5423.264152251007.40000
22:5523.264152251007.40000
22:5623.264142251007.40000
22:5723.264122251007.30000
22:5823.264132481007.40000
22:5923.264162481007.40000
23:0023.264162021007.30000
23:0123.264172021007.30000
23:0223.264172021007.30000
23:0323.264172021007.40000
23:0423.264162021007.40000
23:0523.264152021007.30000
23:0623.264142251007.30000
23:0723.264132251007.30000
23:0823.264132251007.30000
23:0923.264132251007.30000
23:1023.264132251007.30000
23:1123.264132251007.40000
23:1223.264132251007.40000
23:1323.264122251007.50000
23:1423.264132251007.60000
23:1523.264182251007.60000
23:1623.264182251007.60000
23:1723.264122481007.60000
23:1823.264122481007.60000
23:1923.264102251007.60000
23:2023.264102251007.60000
23:2123.264162021007.60000
23:2223.264182021007.60000
23:2323.264172251007.60000
23:2423.264162251007.60000
23:2523.164162021007.60000
23:2623.164172021007.60000
23:2723.164162021007.60000
23:2823.164142021007.70000
23:2923.164142251007.70000
23:3023.164152251007.70000
23:3123.164152251007.70000
23:3223.164132251007.70000
23:3323.164132251007.60000
23:3423.164132251007.70000
23:3523.164132251007.70000
23:3623.164152251007.70000
23:3723.164162251007.70000
23:3823.164132021007.70000
23:3923.16492021007.60000
23:4023.164122251007.70000
23:4123.164142251007.80000
23:4223.264142251007.80000
23:4323.264132251007.80000
23:4423.164132021007.90000
23:4523.164102021007.80000
23:4623.164102021007.80000
23:4723.164162481008.00000
23:4823.164162481008.00000
23:4923.164152251008.00000
23:5023.164142251008.00000
23:5123.264142481008.00000
23:5223.264142481008.00000
23:5323.164152481008.00000
23:5423.164162481008.00000
23:5523.164122021007.90000
23:5623.164102021007.90000
23:5723.164112251008.00000
23:5823.164132251008.00000
23:5923.164132251008.00000
Estremi Min15.3440-999.9000-17.6
Estremi Max25.98810-1008.00000
Medie/TOT22.861.710.8-1003.417.6
Minime15.3441-999.9-
Massime25.988222251008-