DATO

Medie/TOT27.160.22.2-1013.10
Minime24.4391-1011.8-
Massime29.67310681014.6-

ORARIO

00:0125.66411581014.30000
00:0225.56411581014.20000
00:0325.5640681014.20000
00:0425.46401801014.20000
00:0525.46421801014.20000
00:0625.46421581014.20000
00:0725.46411581014.20000
00:0825.36511801014.20000
00:0925.36511801014.20000
00:1025.36511801014.20000
00:1125.36501581014.20000
00:1225.36501581014.20000
00:1325.36511581014.20000
00:1425.36511581014.20000
00:1525.36511801014.20000
00:1625.36511801014.20000
00:1725.26601351014.20000
00:1825.26601351014.20000
00:1925.16601581014.30000
00:2025.16601581014.20000
00:2125.06601581014.20000
00:2225.06601581014.20000
00:2325.06701581014.20000
00:2425.06711581014.10000
00:2525.06711581014.10000
00:2624.96701801014.10000
00:2724.96701801014.10000
00:2824.96701581014.10000
00:2924.96711581014.10000
00:3024.96711801014.10000
00:3124.96711801014.20000
00:3224.96811801014.20000
00:3324.96811801014.20000
00:3424.96811801014.30000
00:3524.96801801014.30000
00:3624.96801801014.20000
00:3724.96811801014.20000
00:3824.96811801014.20000
00:3924.96801801014.30000
00:4024.96801801014.20000
00:4124.96801801014.20000
00:4224.96801801014.20000
00:4324.96901801014.20000
00:4424.96911801014.20000
00:4524.96901581014.30000
00:4624.96901581014.30000
00:4724.96901351014.30000
00:4824.96901351014.30000
00:4924.96901801014.30000
00:5024.96911801014.30000
00:5124.96911801014.30000
00:5224.96911801014.30000
00:5324.96911801014.30000
00:5424.96901801014.30000
00:5524.96901801014.20000
00:5624.96901581014.30000
00:5724.96901581014.30000
00:5824.96912021014.30000
00:5924.96922021014.30000
01:0024.96911801014.20000
01:0124.96901801014.20000
01:0224.96901581014.30000
01:0324.96901581014.20000
01:0424.96901581014.30000
01:0524.96901581014.30000
01:0624.96901801014.20000
01:0724.96901801014.20000
01:0824.96901801014.30000
01:0924.96901801014.30000
01:1024.96901801014.30000
01:1124.86901581014.20000
01:1224.86901581014.20000
01:1324.76911581014.10000
01:1424.76911581014.20000
01:1524.76911581014.20000
01:1624.76901581014.10000
01:1724.66901801014.10000
01:1824.66911801014.00000
01:1924.76911801014.00000
01:2024.76911801014.10000
01:2124.86911801014.00000
01:2224.86911801014.00000
01:2324.87011801014.00000
01:2424.87011801014.10000
01:2524.87011801013.90000
01:2624.87001801014.00000
01:2724.97001801014.00000
01:2824.97011801014.10000
01:2924.97011801014.00000
01:3024.87011801014.00000
01:3124.87011801014.00000
01:3224.8701451014.00000
01:3324.8700451013.90000
01:3424.67002021014.00000
01:3524.67002021014.00000
01:3624.67002021014.00000
01:3724.57002021014.00000
01:3824.57001801014.00000
01:3924.57011801014.10000
01:4024.57011801014.00000
01:4124.57011801014.00000
01:4224.57011801014.00000
01:4324.57011801014.10000
01:4424.57011801014.10000
01:4524.57011801014.10000
01:4624.57011801014.10000
01:4724.67001801014.10000
01:4824.67001801014.10000
01:4924.67001801014.00000
01:5024.67001801014.00000
01:5124.67001801013.90000
01:5224.67001801014.00000
01:5324.77001581014.10000
01:5424.77101581014.00000
01:5524.77101801014.00000
01:5624.77101801014.00000
01:5724.77101801014.10000
01:5824.67101801014.00000
02:0024.67101801014.00000
02:0124.67111801014.00000
02:0224.67111801013.90000
02:0324.67101801014.10000
02:0424.67111801013.90000
02:0524.67121801014.10000
02:0624.67122021014.10000
02:0724.67122021013.90000
02:0824.77221801014.00000
02:0924.77221801014.00000
02:1024.77211801013.90000
02:1124.77211801014.10000
02:1224.77211801014.00000
02:1324.77211801014.00000
02:1424.77211801014.00000
02:1524.77211801014.10000
02:1624.77211801014.00000
02:1724.77211801013.90000
02:1924.77211801014.00000
02:2024.77211801014.00000
02:2124.77211801014.10000
02:2224.77211801014.10000
02:2324.77211801014.10000
02:2424.77211801014.10000
02:2624.77211801014.20000
02:2724.77211801014.20000
02:2824.77211801014.20000
02:2924.77211801014.20000
02:3024.87222021014.10000
02:3124.87222021014.20000
02:3224.87222251014.20000
02:3324.87212251014.10000
02:3424.87212251014.10000
02:3524.87212251014.10000
02:3624.87212251014.20000
02:3824.87212251014.20000
02:3924.97212251014.20000
02:4024.97212251014.20000
02:4124.97342251014.20000
02:4224.97342251014.20000
02:4324.97332251014.20000
02:4424.97322251014.20000
02:4524.97332021014.10000
02:4624.97332021014.20000
02:4724.97342021014.20000
02:4924.97342021014.30000
02:5024.97342021014.20000
02:5124.97342021014.20000
02:5224.97322021014.20000
02:5325.07222021014.00000
02:5425.07232021014.10000
02:5525.07232021014.10000
02:5624.97232021014.10000
02:5724.97232021014.10000
02:5824.97232251014.10000
02:5924.97222251014.10000
03:0024.97222021014.10000
03:0124.97222021014.20000
03:0224.97221801014.10000
03:0324.97231801014.10000
03:0424.97231801014.10000
03:0524.97241801014.20000
03:0624.97142021014.20000
03:0724.97132021014.20000
03:0825.17132251014.20000
03:0925.17132251014.20000
03:1025.17132251014.20000
03:1125.17122021014.20000
03:1225.17122021014.20000
03:1325.17122021014.20000
03:1425.17122021014.20000
03:1525.07112021014.20000
03:1625.07112021014.20000
03:1725.07112021014.30000
03:1825.07112021014.20000
03:1925.07112021014.20000
03:2025.07102021014.10000
03:2125.07102021014.20000
03:2225.07102701014.10000
03:2325.07102701014.10000
03:2425.07102701014.10000
03:2525.07102701014.10000
03:2624.97122251014.20000
03:2724.97122251014.20000
03:2824.97122021014.20000
03:2924.97122021014.20000
03:3025.07121801014.10000
03:3125.07121801014.10000
03:3225.17131801014.20000
03:3325.17131801014.20000
03:3425.17131801014.20000
03:3525.17131801014.20000
03:3625.17132021014.20000
03:3725.17122021014.20000
03:3825.17022021014.20000
03:3925.17022021014.20000
03:4025.17022021014.20000
03:4125.17022021014.20000
03:4225.17022021014.20000
03:4325.07022021014.20000
03:4425.07022021014.20000
03:4525.07031801014.20000
03:4625.07031801014.20000
03:4725.06931801014.30000
03:4825.06921801014.30000
03:4924.96921801014.20000
03:5024.96921801014.20000
03:5124.96922251014.20000
03:5224.96922251014.20000
03:5324.96822251014.30000
03:5424.96822251014.30000
03:5524.96822251014.30000
03:5624.96822021014.30000
03:5724.96822021014.30000
03:5824.96732021014.40000
03:5924.96732021014.40000
04:0024.96732251014.40000
04:0124.96722251014.30000
04:0224.96721801014.40000
04:0324.96721801014.30000
04:0424.96732251014.20000
04:0524.96732251014.30000
04:0624.96732021014.30000
04:0724.96722021014.30000
04:0824.96632251014.30000
04:0924.96632251014.30000
04:1024.96632251014.40000
04:1124.96622021014.40000
04:1224.96612021014.50000
04:1324.96622021014.40000
04:1424.96622021014.40000
04:1524.96522481014.50000
04:1624.96522481014.50000
04:1724.96522481014.50000
04:1824.96522481014.50000
04:1924.96522251014.50000
04:2024.96532251014.50000
04:2124.96532251014.50000
04:2224.96532251014.50000
04:2324.96532251014.60000
04:2424.96532251014.50000
04:2524.96532251014.60000
04:2625.06412251014.60000
04:2724.96412251014.50000
04:2824.96432251014.50000
04:2924.96442251014.60000
04:3024.96432251014.60000
04:3124.96432251014.50000
04:3225.16431581014.50000
04:3325.16421581014.50000
04:3425.16422701014.50000
04:3525.16422701014.50000
04:3625.16422921014.50000
04:3725.16422921014.50000
04:3825.16422921014.40000
04:3925.16422921014.40000
04:4025.16412921014.50000
04:4125.16522251014.40000
04:4225.16522251014.40000
04:4325.16532481014.40000
04:4425.16542481014.30000
04:4524.96532021014.30000
04:4624.96512021014.40000
04:4724.86522251014.50000
04:4824.86542251014.40000
04:4924.86532021014.50000
04:5024.86522021014.40000
04:5124.86522021014.40000
04:5224.86522021014.50000
04:5324.76522021014.50000
04:5424.76522021014.40000
04:5524.76522021014.40000
04:5624.66531801014.30000
04:5724.66531801014.40000
04:5824.66531801014.30000
04:5924.66531801014.20000
05:0024.66632021014.20000
05:0124.66632021014.30000
05:0224.66632251014.30000
05:0324.66632251014.20000
05:0424.66641801014.20000
05:0624.56532021014.30000
05:0724.56532021014.30000
05:0824.66532021014.20000
05:0924.66532021014.20000
05:1024.76532021014.20000
05:1124.76522021014.20000
05:1224.76522021014.20000
05:1324.86512021014.10000
05:1424.86512021014.00000
05:1524.86511801013.90000
05:1624.86511801013.90000
05:1724.96511801013.80000
05:1824.96511801013.80000
05:1924.96412021013.90000
05:2024.96412021013.80000
05:2124.96331581013.90000
05:2224.96341581013.80000
05:2325.26242481013.90000
05:2425.26212481013.90000
05:2525.36212701014.00000
05:2625.36202701014.00000
05:2725.36202701014.10000
05:2825.36212481014.10000
05:2925.36212481014.00000
05:3025.46212021014.00000
05:3125.46212021013.90000
05:3225.46212251013.90000
05:3325.46212251013.90000
05:3425.46212021014.00000
05:3525.46222021014.00000
05:3625.46221801014.10000
05:3725.46111801013.90000
05:3825.46111801013.90000
05:3925.46101801013.90000
05:4025.46101801013.90000
05:4125.46101801013.80000
05:4225.46101801013.80000
05:4325.46101801013.80000
05:4425.46101801013.80000
05:4525.46101801013.90000
05:4625.46101801013.70000
05:4725.46011801013.70000
05:4825.46011801013.80000
05:4925.45911801013.80000
05:5025.45911801013.80000
05:5125.4591901013.70000
05:5225.4580901013.70000
05:5325.45801351013.70000
05:5425.45801351013.60000
05:5525.45802251013.60000
05:5625.35812251013.60000
05:5725.35812251013.60000
05:5825.1581681013.70000
05:5925.1581681013.70000
06:0025.1570681013.70000
06:0125.1570681013.70000
06:0225.1570681013.70000
06:0325.1570681013.70000
06:0424.7570221013.70000
06:0524.7570221013.60000
06:0624.6570221013.70000
06:0724.6570221013.70000
06:0824.6570681013.70000
06:0924.6571681013.70000
06:1024.6571681013.70000
06:1124.75701351013.60000
06:1224.75701351013.50000
06:1324.85701351013.60000
06:1424.85701351013.60000
06:1524.85801581013.60000
06:1624.85801581013.60000
06:1724.9580901013.50000
06:1824.9580901013.70000
06:1924.9580451013.60000
06:2024.9580451013.60000
06:2124.95801121013.60000
06:2224.95801121013.60000
06:2324.95801121013.70000
06:2424.95801121013.60000
06:2524.95801121013.50000
06:2624.9570681013.50000
06:2724.9571681013.50000
06:2824.8570681013.50000
06:2924.8570681013.50000
06:3024.6570681013.50000
06:3124.6570681013.40000
06:3224.6570681013.40000
06:3324.6570681013.40000
06:3424.6570681013.40000
06:3524.6570681013.40000
06:3624.6580451013.40000
06:3724.6580451013.40000
06:3824.5580451013.40000
06:3924.5580451013.40000
06:4024.5580451013.30000
06:4124.5580451013.30000
06:4224.5580451013.30000
06:4324.4580451013.30000
06:4424.4570451013.30000
06:4524.4570451013.40000
06:4624.4570451013.30000
06:4724.4570681013.30000
06:4824.4570681013.30000
06:4924.55701121013.30000
06:5024.55701121013.10000
06:5124.4560901013.10000
06:5224.4560901013.20000
06:5324.4560901013.20000
06:5424.4560901013.10000
06:5524.5560901013.20000
06:5624.5560901013.20000
06:5724.5560901013.10000
06:5824.5550901013.20000
06:5924.5551901013.20000
07:0024.65411351013.20000
07:0124.65411351013.20000
07:0224.65411351013.20000
07:0324.65411351013.20000
07:0424.65411351013.20000
07:0524.65411351013.20000
07:0624.65411351013.20000
07:0724.65411351013.20000
07:0824.65411351013.20000
07:0924.95401581013.20000
07:1024.95301581013.20000
07:1125.15201581013.20000
07:1225.15201581013.20000
07:1325.252001013.20000
07:1425.252001013.20000
07:1525.3520451013.10000
07:1625.3520451013.30000
07:1725.35202021013.20000
07:1825.35212021013.10000
07:1925.45111801013.20000
07:2025.45111801013.20000
07:2125.55121581013.10000
07:2225.55121581013.00000
07:2325.65121801013.10000
07:2425.65111801013.10000
07:2525.85112021013.00000
07:2625.85012021013.00000
07:2725.85012251013.00000
07:2825.94912251013.00000
07:2925.94912251013.10000
07:3026.15001121013.00000
07:3126.15001121013.00000
07:3226.25001581013.10000
07:3326.25001581013.00000
07:3426.45001581013.10000
07:3526.45001581013.00000
07:3626.45001581012.90000
07:3726.45001581013.00000
07:3826.45002021013.00000
07:3926.45002021012.90000
07:4026.45001801012.90000
07:4126.45001801012.90000
07:4226.45001801012.90000
07:4326.3500901012.90000
07:4426.3500901013.00000
07:4526.35001121012.90000
07:4626.35001121012.90000
07:4726.25001121012.90000
07:4826.25001121012.90000
07:4926.2500901012.80000
07:5026.2500901012.80000
07:5126.25001801012.80000
07:5226.25011801012.80000
07:5326.25021801012.80000
07:5426.25021801012.80000
07:5526.35011581012.70000
07:5626.35001581012.70000
07:5726.35001581012.60000
07:5826.45011801012.70000
07:5926.45011801012.70000
08:0026.64922021012.40000
08:0126.64922021012.40000
08:0226.64922021012.40000
08:0326.64922021012.40000
08:0426.64922021012.40000
08:0526.64922021012.40000
08:0626.64922021012.40000
08:0726.64922021012.40000
08:0826.64922021012.40000
08:0926.6492681012.40000
08:1026.6492681012.00000
08:1126.6492681012.00000
08:1226.6492681011.90000
08:1326.5503681012.00000
08:1426.5503681012.00000
08:1526.6490681012.00000
08:1626.6490681012.00000
08:1726.6491901012.00000
08:1826.6492901011.90000
08:1926.9482451012.00000
08:2026.9481451012.00000
08:2127.2471681012.00000
08:2227.2471681012.00000
08:2327.6461901012.00000
08:2427.6460901012.00000
08:2527.6460901012.00000
08:2627.9451681012.10000
08:2727.9451681012.10000
08:2828.3451681012.20000
08:2928.3451681012.10000
08:3028.5440681012.10000
08:3128.5440681012.10000
08:3228.7441901012.10000
08:3328.7443901012.10000
08:3428.7442451012.10000
08:3528.7441451012.00000
08:3628.9441681012.00000
08:3728.9441681012.10000
08:3829.1442901012.10000
08:3929.1442901012.00000
08:4029.1442681012.00000
08:4129.1433681012.10000
08:4229.1433451012.10000
08:4329.1423451012.10000
08:4429.1423451012.20000
08:4529.3424681012.20000
08:4629.3424681012.10000
08:4729.4402681012.10000
08:4829.4401681012.20000
08:4929.54021351012.20000
08:5029.54021351012.30000
08:5129.5402901012.30000
08:5229.5402901012.40000
08:5329.5393681012.20000
08:5429.5394681012.20000
08:5529.5424901012.30000
08:5629.5423901012.20000
08:5729.5433901012.30000
08:5829.4433901012.40000
08:5929.4443901012.50000
09:0029.2443901012.50000
09:0129.2443901012.50000
09:0229.2443901012.50000
09:0329.2443901012.50000
09:0428.9442451012.60000
09:0528.9441451012.60000
09:0628.9461451012.60000
09:0728.9461451012.70000
09:0828.94622481012.70000
09:0928.94642481012.70000
09:1028.94532921012.80000
09:1128.94532921012.80000
09:1228.94532701012.80000
09:1328.94532701012.80000
09:1428.84662701012.90000
09:1528.84862701012.90000
09:1628.84862701012.90000
09:1728.44952481012.90000
09:1828.44932481012.90000
09:1928.35032481012.90000
09:2028.35032481013.00000
09:2128.15142921013.00000
09:2228.15142921013.00000
09:2327.85242701013.00000
09:2427.85242701013.00000
09:2527.65232701013.00000
09:2627.65232701013.00000
09:2727.65232701013.00000
09:2827.65212251013.00000
09:2927.65212251013.00000
09:3027.75223151012.90000
09:3127.75223151012.90000
09:3227.85222921012.90000
09:3327.85212921012.80000
09:3427.85113151012.80000
09:3527.85113151012.80000
09:3627.85112021012.80000
09:3727.85112021012.70000
09:3827.95122701012.80000
09:3927.95132701012.80000
09:4027.95133381012.80000
09:4127.95133381012.80000
09:4228.15132921012.80000
09:4328.15122921012.70000
09:4428.05122921012.90000
09:4528.05212921012.90000
09:4628.05212921012.90000
09:4728.05213151012.90000
09:4828.05223151012.90000
09:4928.15242921013.00000
09:5028.15242921012.90000
09:5128.05233151013.00000
09:5228.05223151013.00000
09:5328.15332921012.90000
09:5428.15332921013.00000
09:5528.15332921013.00000
09:5628.15322921013.00000
09:5728.05422701013.00000
09:5828.05432701013.00000
09:5928.05531351013.10000
10:0028.05541351013.10000
10:0128.05541351013.10000
10:0228.15462701013.20000
10:0328.15462701013.10000
10:0428.15462481013.20000
10:0528.15472481013.20000
10:0628.15452921013.10000
10:0728.15452921013.10000
10:0828.15442481013.20000
10:0928.15422481013.20000
10:1028.05442251013.20000
10:1128.05462251013.10000
10:1228.05462251013.10000
10:1327.95463381013.10000
10:1428.05453151013.20000
10:1528.05523151013.30000
10:1628.05522481013.20000
10:1727.95552481013.20000
10:1827.95562481013.20000
10:1927.95652921013.30000
10:2027.95652921013.30000
10:2127.85642921013.20000
10:2227.85642921013.20000
10:2327.85742921013.20000
10:2427.85742921013.20000
10:2527.85733381013.20000
10:2627.85733381013.30000
10:2727.85832921013.30000
10:2827.85852921013.20000
10:2927.85852921013.20000
10:3027.65833151013.30000
10:3127.65832921013.40000
10:3227.65742921013.30000
10:3327.65742921013.30000
10:3427.65732921013.30000
10:3527.65732921013.30000
10:3627.65622921013.30000
10:3727.65622921013.30000
10:3827.85713151013.30000
10:3927.85713151013.30000
10:4027.85712481013.30000
10:4127.75742481013.40000
10:4227.65742481013.40000
10:4327.65742481013.40000
10:4427.85742481013.40000
10:4527.85862481013.50000
10:4627.85862481013.40000
10:4727.95842481013.40000
10:4827.95832481013.50000
10:4928.15832701013.50000
10:5028.15832701013.40000
10:5128.15832251013.60000
10:5228.15842251013.50000
10:5328.15832701013.50000
10:5428.15822701013.50000
10:5528.15723151013.60000
10:5628.15723151013.60000
10:5728.15723151013.60000
10:5828.15823151013.70000
10:5928.15823151013.60000
11:0028.15742701013.70000
11:0128.15752701013.70000
11:0228.15743151013.60000
11:0328.15713151013.70000
11:0428.15742921013.70000
11:0528.15752921013.70000
11:0628.25742701013.70000
11:0728.25732701013.70000
11:0828.35721801013.70000
11:0928.35711801013.70000
11:1028.35732921013.70000
11:1128.35742921013.70000
11:1228.35742921013.70000
11:1328.35622921013.70000
11:1428.45622921013.70000
11:1528.45622921013.70000
11:1628.45623151013.80000
11:1728.35613151013.70000
11:1828.35613151013.70000
11:1928.25622481013.80000
11:2028.25632481013.70000
11:2128.25622701013.80000
11:2228.25622701013.80000
11:2328.25622701013.80000
11:2428.25732481013.80000
11:2528.35632921013.70000
11:2628.35622921013.80000
11:2728.35621351013.70000
11:2828.35611351013.80000
11:2928.357101013.80000
11:3028.357001013.70000
11:3128.35802251013.70000
11:3228.35832251013.70000
11:3328.35842251013.70000
11:3428.35822251013.70000
11:3528.35812251013.70000
11:3628.45922701013.70000
11:3728.45932701013.80000
11:3828.36022481013.80000
11:3928.36022481013.80000
11:4028.36021581013.80000
11:4128.36011581013.80000
11:4228.36112021013.80000
11:4328.36122021013.70000
11:4428.36222921013.70000
11:4528.36212921013.70000
11:4628.16212251013.70000
11:4728.16212251013.70000
11:4828.16212251013.70000
11:4928.16212251013.70000
11:5028.16222701013.70000
11:5128.16242481013.80000
11:5228.16252481013.80000
11:5328.16243151013.70000
11:5428.16233151013.70000
11:5528.16232481013.70000
11:5628.16342481013.70000
11:5728.16343381013.70000
11:5828.16333381013.70000
11:5928.16333381013.60000
12:0028.16322481013.70000
12:0128.26322481013.70000
12:0228.26342921013.70000
12:0328.26362921013.70000
12:0428.16362921013.70000
12:0528.16362921013.70000
12:0628.16332021013.70000
12:0728.16322021013.70000
12:0828.16322921013.70000
12:0928.16322921013.80000
12:1028.263301013.80000
12:1128.263301013.80000
12:1228.263401013.80000
12:1328.263401013.80000
12:1428.26342481013.80000
12:1528.26322481013.80000
12:1628.26322481013.80000
12:1728.26322481013.90000
12:1828.26322921013.80000
12:1928.26442921013.80000
12:2028.26442921013.90000
12:2128.16442021013.90000
12:2228.16432021013.80000
12:2328.16442701013.80000
12:2428.16442701013.80000
12:2527.96432021013.80000
12:2627.96422021013.80000
12:2727.96423381013.80000
12:2827.96423381013.80000
12:2927.96423151013.80000
12:3027.96423151013.80000
12:3128.16421581013.80000
12:3228.16411581013.80000
12:3328.16411581013.70000
12:3428.16422481013.80000
12:3528.16422481013.80000
12:3628.36422251013.70000
12:3728.36422251013.70000
12:3828.46423151013.70000
12:3928.46423151013.70000
12:4028.46422481013.70000
12:4128.46432481013.70000
12:4228.46423381013.80000
12:4328.46413381013.70000
12:4428.56413151013.60000
12:4528.56413151013.70000
12:4628.66412701013.60000
12:4728.66412701013.60000
12:4828.66413151013.60000
12:4928.66413151013.60000
12:5028.66413151013.70000
12:5128.66412021013.80000
12:5228.66422021013.50000
12:5328.664101013.70000
12:5428.664001013.60000
12:5528.7640451013.70000
12:5628.7640451013.70000
12:5728.66402921013.70000
12:5828.66402921013.80000
12:5928.66402921013.80000
13:0028.66402921013.70000
13:0128.664101013.70000
13:0228.664101013.70000
13:0328.664101013.70000
13:0428.664101013.80000
13:0528.664101013.80000
13:0628.46522481013.80000
13:0728.46522481013.70000
13:0828.4652451013.80000
13:0928.4653451013.70000
13:1028.4654681013.70000
13:1128.4655681013.70000
13:1228.3665681013.80000
13:1328.3664681013.60000
13:1428.3664681013.60000
13:1528.3666681013.70000
13:1628.366601013.70000
13:1728.366201013.70000
13:1828.3661451013.60000
13:1928.3673451013.70000
13:2028.3673451013.70000
13:2128.2674451013.60000
13:2228.2675451013.70000
13:2328.3675681013.70000
13:2428.3675681013.60000
13:2528.3675681013.60000
13:2628.1676681013.70000
13:2728.1686681013.70000
13:2827.9684681013.50000
13:2927.9684681013.70000
13:3027.9686681013.60000
13:3127.9686681013.70000
13:3227.8684681013.70000
13:3327.8683681013.70000
13:3427.8683681013.70000
13:3527.8683681013.60000
13:3627.8682451013.60000
13:3727.8682451013.70000
13:3827.9682901013.60000
13:3927.9682901013.60000
13:4027.9682901013.60000
13:4127.9682901013.60000
13:4227.9682451013.70000
13:4327.9684451013.70000
13:4427.6694901013.60000
13:4527.6691901013.60000
13:4627.6691901013.60000
13:4727.6692681013.60000
13:4827.8694901013.60000
13:4927.8694901013.50000
13:5027.8693901013.50000
13:5127.8693681013.50000
13:5227.8692681013.50000
13:5327.9693451013.40000
13:5427.9694451013.50000
13:5527.9694681013.50000
13:5627.9694681013.40000
13:5727.9694681013.40000
13:5827.9694681013.30000
13:5928.169401013.40000
14:0028.169301013.40000
14:0128.1693901013.40000
14:0228.1693901013.40000
14:0328.1693901013.40000
14:0427.9693451013.40000
14:0527.9693451013.30000
14:0627.9693681013.40000
14:0727.9693681013.40000
14:0828.3702681013.40000
14:0928.3701681013.40000
14:1028.4702451013.50000
14:1128.4684451013.40000
14:1228.4684681013.40000
14:1328.5685681013.40000
14:1428.5685681013.30000
14:1528.5683681013.30000
14:1628.56731121013.30000
14:1728.56721121013.30000
14:1828.5672451013.30000
14:1928.5672451013.30000
14:2028.5672451013.40000
14:2128.66731121013.30000
14:2228.66731121013.30000
14:2328.66731121013.30000
14:2428.66731121013.20000
14:2528.8663681013.20000
14:2628.8666681013.30000
14:2728.6666451013.20000
14:2828.6673451013.10000
14:2928.6673451013.10000
14:3028.6673451013.10000
14:3128.6673681013.10000
14:3228.6671681013.10000
14:3328.6671901012.90000
14:3428.7672901012.90000
14:3528.7674901013.00000
14:3628.7663681013.00000
14:3728.7663681013.00000
14:3828.7672681013.00000
14:3928.7672681012.90000
14:4028.7673681012.90000
14:4128.7673681012.90000
14:4228.76731121012.90000
14:4328.76731121013.00000
14:4428.8673681012.90000
14:4528.8673681012.90000
14:4628.8673681013.00000
14:4728.8674681012.80000
14:4828.7664451012.80000
14:4928.7665451012.90000
14:5028.7665451012.90000
14:5128.6665451012.70000
14:5228.6665451012.80000
14:5328.7663681012.70000
14:5428.7663681012.70000
14:5528.7663681012.70000
14:5628.7664681012.60000
14:5728.6664681012.60000
14:5828.6664681012.50000
14:5928.6664681012.50000
15:0028.7664451012.50000
15:0128.6663451012.50000
15:0228.6662451012.40000
15:0328.6662451012.50000
15:0428.7665451012.50000
15:0528.7665451012.50000
15:0628.8665451012.50000
15:0728.8665451012.50000
15:0828.8663681012.40000
15:0928.8662681012.40000
15:1028.86621121012.40000
15:1128.66621121012.40000
15:1228.6662451012.30000
15:1328.6663451012.30000
15:1428.6663901012.30000
15:1528.6662901012.30000
15:1628.8662451012.30000
15:1728.8663451012.20000
15:1828.7663681012.20000
15:1928.7663681012.10000
15:2028.7663681012.20000
15:2128.7662451012.10000
15:2228.7662451012.10000
15:2328.7663451012.10000
15:2428.7663451012.20000
15:2528.7663451012.20000
15:2628.7663451012.10000
15:2728.8663681012.00000
15:2828.8652681012.20000
15:2928.8652681012.20000
15:3028.8652681012.20000
15:3128.8642451012.10000
15:3228.8642451012.10000
15:3328.8642451012.10000
15:3428.8632451012.10000
15:3528.8632451012.00000
15:3628.9632451012.10000
15:3728.9632451012.10000
15:3828.9623451012.10000
15:3928.9623451012.00000
15:4028.9622681012.00000
15:4128.9621681012.00000
15:4229.1622681012.00000
15:4329.1623681012.00000
15:4429.1613681012.10000
15:4529.1612681012.20000
15:4629.1623681012.00000
15:4729.1624681012.00000
15:4829.1624681012.00000
15:4929.1624681012.00000
15:5029.1624681012.10000
15:5129.0612681012.00000
15:5229.0611681012.10000
15:5329.1611451012.00000
15:5429.1611451012.20000
15:5529.2602681012.20000
15:5629.2602681012.20000
15:5729.3602451012.20000
15:5829.3603451012.10000
15:5929.3603681012.00000
16:0029.3603681012.10000
16:0129.1603681012.10000
16:0229.1603681012.10000
16:0329.1603681012.20000
16:0429.1603681012.20000
16:0529.1603681012.20000
16:0629.1613681012.20000
16:0729.1612681012.20000
16:0829.0602681012.10000
16:0929.0602681012.10000
16:1028.9613681012.10000
16:1128.9614681012.10000
16:1228.9623221012.10000
16:1328.9621221012.10000
16:1428.9612681012.10000
16:1528.9613681012.10000
16:1628.9613451012.20000
16:1728.9612451012.20000
16:1828.9612681012.10000
16:1928.9611681012.10000
16:2028.9611681012.10000
16:2128.9613681012.10000
16:2228.9613681012.10000
16:2329.1613681012.10000
16:2429.1613681012.10000
16:2529.1612681012.10000
16:2629.1611681012.10000
16:2729.1611681012.10000
16:2829.1611681012.10000
16:2929.0601681012.00000
16:3029.0601681012.00000
16:3129.0601681012.00000
16:3229.0601681012.00000
16:3329.1603681012.00000
16:3429.1603681012.10000
16:3529.1603681012.20000
16:3629.2601451012.00000
16:3729.2601451012.10000
16:3829.3591681012.00000
16:3929.3591681012.00000
16:4029.4592451012.00000
16:4129.4592451012.00000
16:4229.4592221012.00000
16:4329.4592221012.00000
16:4429.5592681012.00000
16:4529.5591681012.00000
16:4629.5591681012.00000
16:4729.5592681012.00000
16:4829.5592451012.00000
16:4929.5591451012.00000
16:5029.5591451012.00000
16:5129.5591681012.10000
16:5229.5591681012.00000
16:5329.5581901012.10000
16:5429.5581901012.10000
16:5529.5591901012.10000
16:5629.5591901012.10000
16:5729.4591901012.10000
16:5829.4593901012.10000
16:5929.3593681012.10000
17:0029.3592681012.10000
17:0129.3582681012.10000
17:0229.3581681012.00000
17:0329.4581901012.00000
17:0429.4581901012.00000
17:0529.4581901012.00000
17:0629.3592681012.10000
17:0729.3592681012.00000
17:0829.3591451012.00000
17:0929.3591451012.00000
17:1029.3591681012.00000
17:1129.3591681012.00000
17:1229.3580681012.00000
17:1329.3580681012.00000
17:1429.4590901012.10000
17:1529.4590901012.10000
17:1629.4571451012.10000
17:1729.4571451012.10000
17:1829.4581681012.10000
17:1929.4583681012.00000
17:2029.4583681012.10000
17:2129.4580451012.10000
17:2229.4580451012.00000
17:2329.4581451012.10000
17:2429.4581451012.10000
17:2529.4571451012.10000
17:2629.4571451012.10000
17:2729.45701351012.20000
17:2829.45701351012.20000
17:2929.4550901012.10000
17:3029.4551901012.30000
17:3129.3550681012.20000
17:3329.45501801012.30000
17:3529.45501801012.30000
17:3629.6550681012.30000
17:3729.6550681012.40000
17:3829.6553681012.20000
17:3929.6553681012.30000
17:4029.5553901012.30000
17:4129.5550901012.30000
17:4229.6540681012.30000
17:4329.6540681012.40000
17:4429.6540681012.40000
17:4529.6540681012.40000
17:4629.6540681012.30000
17:4729.6540681012.30000
17:4829.4540451012.30000
17:4929.4540451012.20000
17:5029.4540451012.30000
17:5129.4541681012.40000
17:5229.4541681012.40000
17:5329.3542681012.40000
17:5429.3542681012.40000
17:5529.2552681012.30000
17:5629.2552681012.40000
17:5729.2552681012.30000
17:5829.2551681012.30000
17:5929.2551681012.30000
18:0029.2551681012.40000
18:0129.2551681012.40000
18:0229.1552221012.40000
18:0328.9562451012.30000
18:0428.9562451012.40000
18:0528.9562451012.40000
18:0628.9563901012.50000
18:0728.9563901012.40000
18:0828.9562451012.40000
18:0928.9562451012.40000
18:1028.8561681012.30000
18:1128.8561681012.40000
18:1228.8561451012.30000
18:1328.8561451012.40000
18:1428.8561451012.40000
18:1528.8560451012.40000
18:1628.8560451012.40000
18:1728.8561451012.30000
18:1828.8561681012.30000
18:1928.8560681012.30000
18:2028.8560681012.40000
18:2128.7570451012.40000
18:2228.7570451012.30000
18:2328.7570681012.40000
18:2428.7570681012.30000
18:2528.7570451012.30000
18:2628.7570451012.10000
18:2728.6570901012.20000
18:2828.6570901012.30000
18:2928.6570451012.30000
18:3028.6570451012.20000
18:3128.6570681012.20000
18:3228.6571681012.20000
18:3328.6571681012.20000
18:3428.7570681012.30000
18:3528.7570681012.30000
18:3628.7570681012.30000
18:3728.7570681012.30000
18:3828.8570681012.20000
18:3928.8570681012.20000
18:4028.8570681012.20000
18:4128.8571681012.20000
18:4228.8571681012.20000
18:4328.8571681012.10000
18:4428.7571681012.20000
18:4528.7571681012.30000
18:4628.7571901012.20000
18:4728.7570901012.20000
18:4828.6570681012.20000
18:4928.6570681012.20000
18:5028.6570681012.20000
18:5128.6570681012.20000
18:5228.6570681012.20000
18:5328.6571681012.20000
18:5428.6571681012.20000
18:5528.5571681012.20000
18:5628.5571681012.20000
18:5728.4571901012.10000
18:5828.4571901012.20000
18:5928.4571901012.20000
19:0028.4571901012.10000
19:0128.4571681012.00000
19:0228.4571681012.10000
19:0328.4571901012.10000
19:0428.3571901012.10000
19:0528.3571901012.10000
19:0628.4572681012.10000
19:0728.4572681012.10000
19:0828.3571901012.10000
19:0928.3571901012.10000
19:1028.3571681012.10000
19:1128.3572681012.10000
19:1228.2572681012.10000
19:1328.2571681012.10000
19:1428.2571681012.10000
19:1528.2571681012.10000
19:1628.1571681012.10000
19:1728.1570681012.10000
19:1828.1570681012.20000
19:1928.1570681012.10000
19:2028.1570681012.10000
19:2128.1571681012.10000
19:2228.1571681012.20000
19:2328.1572681012.10000
19:2428.1572681012.10000
19:2527.9572681012.20000
19:2627.9572681012.10000
19:2727.9572681012.10000
19:2827.9572681012.10000
19:2927.9572681012.10000
19:3027.9571681012.00000
19:3127.9571681012.20000
19:3227.9572681012.10000
19:3327.9572681012.10000
19:3427.9582681012.10000
19:3527.9581681012.10000
19:3627.8581681012.10000
19:3727.8581681012.20000
19:3827.8581681012.20000
19:3927.8581681012.10000
19:4027.8581681012.10000
19:4127.8581681012.20000
19:4227.6582901012.20000
19:4327.6582901012.20000
19:4427.6581901012.20000
19:4527.6581901012.20000
19:4627.5581681012.10000
19:4727.5581681012.10000
19:4827.5591901012.00000
19:4927.5591901012.00000
19:5027.5591901012.00000
19:5127.4591901012.10000
19:5227.4591901012.00000
19:5327.4591681012.10000
19:5427.4591681012.10000
19:5527.4591681012.00000
19:5627.4591681012.00000
19:5727.3591681012.10000
20:0327.3591901012.10000
20:1627.3582451012.20000
20:1827.3582681012.10000
20:1927.3582681012.20000
20:2027.3582681012.20000
20:2127.3583681012.10000
20:2227.3583681012.10000
20:2327.3581681012.10000
20:2427.3581681012.10000
20:2527.3582901012.10000
20:2627.3582901012.10000
20:2727.4582681012.10000
20:2827.4582681012.10000
20:2927.4583901012.10000
20:3027.4585901012.10000
20:3127.3585901012.10000
20:3227.3585901012.10000
20:3327.35851121012.10000
20:3427.35831121012.00000
20:3527.35821121012.00000
20:3627.3573681012.10000
20:3727.3573681012.10000
20:3827.4573681012.10000
20:3927.4573681012.00000
20:4027.3573901012.00000
20:4127.3573901012.00000
20:4227.3573681012.10000
20:4327.4573681012.10000
20:4427.4562681012.10000
20:4527.4561681012.10000
20:4627.4562901012.10000
20:4727.4562901012.10000
20:4827.5562681012.10000
20:4927.5562681012.10000
20:5027.5562681012.10000
20:5127.5562681012.10000
20:5227.5562681012.10000
20:5327.5563681012.10000
20:5427.5563681012.10000
20:5527.6563681011.90000
20:5627.6563681011.90000
20:5727.6564901012.00000
20:5827.6566901012.00000
20:5927.6564681012.00000
21:0027.6563681011.90000
21:0127.6563901011.90000
21:0227.6563901011.90000
21:0327.6563681011.90000
21:0427.6563681012.00000
21:0527.6562681011.90000
21:0627.6561451012.00000
21:0727.6561451012.00000
21:0827.6562901012.00000
21:0927.6562901012.00000
21:1027.6563901012.00000
21:1127.6563901011.90000
21:1227.6562451011.90000
21:1327.6562451012.00000
21:1427.5552681011.90000
21:1527.5552681012.00000
21:1627.5552681012.00000
21:1727.5552681012.00000
21:1827.4551451011.90000
21:1927.4551451012.00000
21:2027.4551451011.90000
21:2127.3562901012.00000
21:2227.3562901011.90000
21:2327.35601121012.00000
21:2427.35601121012.00000
21:2527.2560901012.10000
21:2627.2561901011.90000
21:2727.2561901012.00000
21:2827.2561901012.00000
21:2927.2561451011.90000
21:3027.2561451011.90000
21:3127.2561451011.90000
21:3227.2562451011.90000
21:3327.2562451012.00000
21:3427.2560451012.00000
21:3527.2560451012.00000
21:3627.25612701012.00000
21:3727.25612701012.10000
21:3827.25603381012.10000
21:3927.25603381012.10000
21:4027.35503381012.10000
21:4127.35503381012.10000
21:4227.35503381012.10000
21:4327.35513381012.10000
21:4427.35513381012.10000
21:4527.35513381012.10000
21:4627.35513381012.10000
21:4727.35513381012.10000
21:4827.35613381012.10000
21:4927.35613381012.10000
21:5027.35612921012.20000
21:5127.65612921012.20000
21:5227.65612921012.20000
21:5327.65623151012.20000
21:5427.65623151012.20000
21:5527.65612701012.20000
21:5627.65602701012.20000
21:5727.65602481012.20000
21:5827.65602481012.20000
21:5927.65602701012.20000
22:0027.65602701012.20000
22:0127.55601801012.10000
22:0227.55611801012.10000
22:0327.55611801012.10000
22:0427.55611801012.20000
22:0527.55611801012.20000
22:0627.45611801012.20000
22:0727.45611801012.20000
22:0827.45611801012.20000
22:0927.45611801012.20000
22:1027.45612021012.20000
22:1127.45602021012.20000
22:1227.45601801012.20000
22:1327.35601801012.30000
22:1427.35701801012.30000
22:1527.35701801012.30000
22:1627.25701801012.40000
22:1727.25701801012.40000
22:1827.15701801012.40000
22:1927.15701801012.40000
22:2027.15701801012.40000
22:2127.15711801012.40000
22:2227.15711801012.40000
22:2327.15701801012.30000
22:2427.15701801012.30000
22:2527.05701581012.30000
22:2627.05701581012.40000
22:2727.15802021012.30000
22:2827.15812021012.30000
22:2927.15801801012.30000
22:3027.15801801012.40000
22:3127.15801801012.30000
22:3227.15801801012.30000
22:3327.15801801012.30000
22:3427.15811801012.30000
22:3527.15812021012.30000
22:3627.05812021012.30000
22:3727.05811801012.20000
22:3826.95801801012.30000
22:3926.95801801012.30000
22:4026.95812021012.20000
22:4126.95812021012.30000
22:4226.95811801012.30000
22:4326.95811801012.20000
22:4426.95811801012.20000
22:4526.95811801012.20000
22:4626.95801801012.20000
22:4726.95801801012.20000
22:4826.95801801012.10000
22:4926.95801801012.10000
22:5026.95801581012.10000
22:5126.95801581012.10000
22:5226.95801581012.10000
22:5326.95811581012.10000
22:5426.95811581012.10000
22:5526.85811581012.10000
22:5626.85821581012.10000
22:5726.65821801012.10000
22:5826.65821801012.10000
22:5926.65822021012.10000
23:0026.65822021012.10000
23:0126.55821581012.10000
23:0226.55811581012.10000
23:0326.45801581012.00000
23:0426.45801581012.10000
23:0526.45802021012.10000
23:0626.45812021012.10000
23:0726.45812021012.10000
23:0826.45841801012.10000
23:0926.45841801012.10000
23:1026.45822021012.10000
23:1126.45812021012.10000
23:1226.4581901012.10000
23:1326.4580901012.10000
23:1426.35811581012.20000
23:1526.35821581012.10000
23:1626.45911801012.10000
23:1726.45901801012.10000
23:1826.45901801012.10000
23:1926.45901801012.10000
23:2026.45901581012.10000
23:2126.45901581012.10000
23:2226.45901581012.10000
23:2326.45901351012.00000
23:2426.45901351012.10000
23:2526.45901351012.10000
23:2626.45901351012.10000
23:2726.45901351012.20000
23:2826.45901351012.10000
23:2926.45901581012.10000
23:3026.45811581012.10000
23:3126.45821801012.10000
23:3226.45831801012.10000
23:3326.45811351012.10000
23:3426.45801351012.10000
23:3526.35801581012.10000
23:3626.35901581012.10000
23:3726.35901581012.10000
23:3826.35901581012.10000
23:3926.35901581012.10000
23:4026.25901351012.10000
23:4126.25901351012.10000
23:4226.25901581012.00000
23:4326.25901581012.00000
23:4426.15911351012.00000
23:4526.15911351012.10000
23:4626.15911801012.00000
23:4726.15911801012.00000
23:4826.15911581012.00000
23:4926.05901581012.00000
23:5026.05901581011.90000
23:5126.05901581011.90000
23:5226.05901581011.90000
23:5326.05911581012.10000
23:5426.05911581011.80000
23:5526.06011581011.80000
23:5626.06011581011.80000
23:5726.16011581011.90000
23:5826.16011581011.90000
23:5926.16011581011.90000
Estremi Min24.4390-1011.80000
Estremi Max29.67310-1014.60000
Medie/TOT27.160.22.2-1013.10
Minime24.4391-1011.8-
Massime29.67310681014.6-