DATO

Medie/TOT15.176.92.7-1017.60
Minime12.6731-1015.7-
Massime17.88212681019.6-

ORARIO

00:0112.97301351015.90000
00:0212.97301351015.90000
00:0312.97301351016.00000
00:0412.97301351016.00000
00:0512.97301351016.00000
00:0612.97301121016.00000
00:0712.97301121015.90000
00:0812.97301351015.90000
00:0912.97301351016.00000
00:1012.97301351016.00000
00:1112.97301351016.00000
00:1212.97301351016.10000
00:1312.97301351016.10000
00:1412.97301581016.10000
00:1512.97301581016.00000
00:1612.97401351016.10000
00:1712.97401351016.10000
00:1812.97411121016.00000
00:1913.07401121016.10000
00:2013.07401121016.10000
00:2113.17412021016.10000
00:2213.17422021016.00000
00:2313.1740451016.10000
00:2413.1740451016.10000
00:2513.1740681016.20000
00:2613.1740681016.10000
00:2713.1740901016.10000
00:2813.1740901016.00000
00:2913.17401351016.10000
00:3013.17401351016.00000
00:3113.17401351016.10000
00:3212.974001016.10000
00:3312.974001016.10000
00:3412.975001016.10000
00:3512.975001016.10000
00:3612.975001016.10000
00:3712.975001016.10000
00:3812.8750451016.00000
00:3912.8750451016.00000
00:4012.8750681016.00000
00:4112.8750681015.90000
00:4212.87502701015.90000
00:4312.87502701015.90000
00:4412.87501351016.00000
00:4512.87501351016.00000
00:4612.87511351015.90000
00:4712.87511351015.90000
00:4812.8761451015.90000
00:4912.8760451015.90000
00:5012.8760451015.90000
00:5112.87601581016.00000
00:5212.87601581015.90000
00:5312.8760901016.00000
00:5412.8760901016.00000
00:5512.8760901016.00000
00:5612.87601121016.00000
00:5712.9760901016.00000
00:5812.9760901015.90000
00:5912.87602701015.90000
01:0012.87602701016.00000
01:0112.7760451016.00000
01:0212.7760451015.90000
01:0312.7760451016.10000
01:0412.6760451016.00000
01:0512.6760451015.90000
01:0612.6760901015.90000
01:0712.6760901016.00000
01:0812.67601581016.00000
01:0912.67611581015.90000
01:1012.67711121016.00000
01:1112.67701121016.00000
01:1212.67702481016.00000
01:1312.67702481016.00000
01:1412.67702481016.10000
01:1512.67702481016.10000
01:1612.67702481016.10000
01:1712.67702481016.10000
01:1812.67701581016.10000
01:1912.77711581016.10000
01:2012.77711581016.10000
01:2112.77701581016.10000
01:2212.77701581016.10000
01:2312.77701581016.00000
01:2412.77701581016.10000
01:2512.87701581016.10000
01:2612.87701581016.00000
01:2712.87702021016.00000
01:2812.87712021016.10000
01:2912.97712021016.00000
01:3012.97712021016.00000
01:3112.97711121016.00000
01:3212.97701121016.00000
01:3312.97702021016.10000
01:3412.97702021016.10000
01:3512.97702021016.10000
01:3612.97702021016.00000
01:3712.97702021016.00000
01:3812.97702021016.10000
01:3912.97702021016.10000
01:4012.8780681016.10000
01:4112.8780681016.10000
01:4212.87801121016.10000
01:4312.87801121016.20000
01:4412.87801801016.20000
01:4512.87801801016.20000
01:4612.87801351016.20000
01:4712.87801351016.10000
01:4812.87801351016.20000
01:4912.87801351016.30000
01:5012.87801351016.30000
01:5112.97801801016.20000
01:5212.97811801016.20000
01:5312.97822021016.20000
01:5412.97832021016.20000
01:5513.07821801016.20000
01:5613.07811801016.20000
01:5713.17911801016.20000
01:5813.17911801016.20000
01:5913.27911801016.20000
02:0013.27921801016.20000
02:0113.37921581016.20000
02:0213.37901581016.20000
02:0313.37901801016.20000
02:0413.37911801016.20000
02:0513.37911801016.20000
02:0613.47911801016.20000
02:0713.47911801016.20000
02:0813.47911581016.20000
02:0913.57901581016.10000
02:1013.57901581016.10000
02:1113.57911801016.00000
02:1213.57921801016.00000
02:1313.67911801016.00000
02:1413.67911801016.00000
02:1513.67901801016.20000
02:1613.77902021016.00000
02:1713.77902021016.00000
02:1813.87902021015.90000
02:1913.87902021015.90000
02:2013.87912021015.90000
02:2113.87912021015.90000
02:2213.87912021015.90000
02:2313.87901801015.90000
02:2413.87901801016.00000
02:2513.87902021016.00000
02:2613.87902021015.90000
02:2713.87902021015.90000
02:2813.87902021015.90000
02:2913.87902021015.90000
02:3013.87912021015.90000
02:3113.87912021016.00000
02:3213.87902021016.00000
02:3313.87901801016.00000
02:3413.87901801016.00000
02:3513.87901801016.00000
02:3613.87901801016.00000
02:3713.87901801016.00000
02:3813.87901121015.90000
02:3913.87901121016.00000
02:4013.87901121016.00000
02:4113.87901121016.00000
02:4213.8790681016.00000
02:4313.7790681016.00000
02:4413.6790451016.00000
02:4513.6790451015.90000
02:4613.6790221015.90000
02:4713.6790221015.90000
02:4813.6790221015.90000
02:4913.6790221015.90000
02:5013.6790221016.00000
02:5113.6790221015.90000
02:5213.5790221015.90000
02:5313.5800221015.90000
02:5413.5800221015.90000
02:5513.5800681015.90000
02:5613.5800681015.80000
02:5713.5800221015.90000
02:5813.5800221015.90000
02:5913.58001351016.00000
03:0013.58001351016.00000
03:0113.58001351016.00000
03:0213.5800681015.90000
03:0313.4800681015.90000
03:0413.4800681015.90000
03:0513.4800681016.00000
03:0613.4800681015.90000
03:0713.4800681015.90000
03:0813.38001351015.80000
03:0913.38001351015.80000
03:1013.3800451016.00000
03:1113.3800451015.90000
03:1213.3800451015.90000
03:1313.3800451015.90000
03:1413.38001351015.90000
03:1513.38001351016.00000
03:1613.2800451015.90000
03:1713.2800451015.90000
03:1813.2800451015.90000
03:1913.2800451016.00000
03:2013.1800451016.00000
03:2113.1800451015.90000
03:2213.1800451015.90000
03:2313.1800451015.90000
03:2413.1800451015.90000
03:2513.1800451015.90000
03:2613.1800451015.90000
03:2713.1800681015.90000
03:2813.1800681015.80000
03:2913.1810681015.90000
03:3013.1810681016.00000
03:3113.0810681015.90000
03:3213.0810681016.00000
03:3313.081001015.90000
03:3413.081001015.90000
03:3513.081001016.00000
03:3613.081001016.00000
03:3713.081001016.00000
03:3812.9810221016.00000
03:3912.9810221015.90000
03:4012.9810451016.00000
03:4112.9810451015.90000
03:4212.981001016.00000
03:4312.981001016.00000
03:4412.9810451016.00000
03:4512.9810451016.00000
03:4612.9810451016.10000
03:4712.9810451016.10000
03:4812.9810451016.10000
03:4912.981001016.00000
03:5012.981001016.00000
03:5112.9810451016.00000
03:5212.9810451016.00000
03:5312.9810451016.10000
03:5412.9810451016.10000
03:5512.9810451016.00000
03:5612.9810451016.10000
03:5712.9810221016.10000
03:5812.8810221016.00000
03:5912.9810221016.10000
04:0012.9810221016.10000
04:0112.8810221016.10000
04:0212.8810221016.10000
04:0312.881001016.00000
04:0412.881001016.10000
04:0512.881001016.00000
04:0612.8810221016.00000
04:0712.8810221016.00000
04:0812.8810221016.00000
04:0912.8810221016.00000
04:1012.8810221015.80000
04:1112.8810221015.80000
04:1212.8810451015.90000
04:1312.8810451015.90000
04:1412.8810451015.90000
04:1512.8810451015.90000
04:1612.881001015.90000
04:1712.881001015.90000
04:1812.8810221015.90000
04:1912.8810221015.90000
04:2012.7810221016.00000
04:2112.78103381016.00000
04:2212.78103381016.10000
04:2312.78103151016.00000
04:2412.78103151016.00000
04:2512.78101801015.90000
04:2612.78101801016.00000
04:2712.68101801015.90000
04:2812.68111801015.90000
04:2912.68101801016.00000
04:3012.68101801015.90000
04:3112.68201801016.00000
04:3212.68201801016.00000
04:3312.68202021016.00000
04:3412.68212021016.00000
04:3512.68212021016.00000
04:3612.68212021016.00000
04:3712.68212021016.00000
04:3812.68211801016.10000
04:3912.68211801016.10000
04:4012.88222021016.00000
04:4112.88222021016.00000
04:4212.88222021016.10000
04:4312.88222021016.10000
04:4412.88222251016.10000
04:4512.88212251016.20000
04:4612.88212251016.20000
04:4712.88212251016.20000
04:4812.88212251016.20000
07:4014.17711801016.90000
07:4114.17711801016.90000
07:4214.17712021016.90000
07:4314.17712021016.90000
07:4414.17712021016.90000
07:4514.17712021017.00000
07:4614.37702251017.00000
07:4714.37702251017.00000
07:4814.37702481017.10000
07:4914.37712481017.10000
07:5014.37712481017.00000
07:5114.37712021017.20000
07:5214.37712021017.20000
07:5314.37712021017.20000
07:5414.37712021017.30000
07:5514.37712021017.20000
07:5614.37712021017.30000
07:5714.37702251017.30000
07:5814.37702251017.40000
07:5914.47702251017.40000
08:0014.47702251017.30000
08:0114.47702921017.10000
08:0214.47702921017.10000
08:0314.57702921017.20000
08:0414.57702921017.30000
08:0514.57702921017.30000
08:0614.57702021017.30000
08:0714.57702021017.30000
08:0814.47712251017.40000
08:0914.47712251017.40000
08:1014.57812481017.50000
08:1114.57812481017.50000
08:1214.57812481017.40000
08:1314.57812481017.40000
08:1414.67812701017.40000
08:1514.67802701017.40000
08:1614.77802921017.40000
08:1714.77802921017.40000
08:1814.87802251017.50000
08:1914.87812251017.40000
08:2014.87812251017.50000
08:2114.87812021017.60000
08:2214.87812021017.70000
08:2314.97822251017.50000
08:2414.97822251017.50000
08:2514.97822251017.60000
08:2614.97822251017.60000
08:2714.97822251017.60000
08:2814.97822251017.50000
08:2914.97812701017.50000
08:3014.97812701017.50000
08:3114.97812251017.50000
08:3214.97812251017.40000
08:3314.97812921017.50000
08:3414.97812921017.50000
08:3514.97812921017.40000
08:3614.97812921017.50000
08:3714.97812921017.50000
08:3814.97812701017.50000
08:3914.97812701017.50000
08:4014.97802701017.50000
08:4114.97802701017.50000
08:4214.97802701017.40000
08:4314.97802701017.50000
08:4414.97802481017.50000
08:4514.97812481017.60000
08:4614.97802021017.60000
08:4714.97802021017.60000
08:4815.07802701017.50000
08:4915.07802701017.60000
08:5015.07802701017.60000
08:5114.97803151017.70000
08:5214.97803151017.60000
08:5314.97812481017.80000
08:5414.97822481017.70000
08:5514.97822481017.70000
08:5615.07822481017.70000
08:5714.97822481017.70000
08:5814.97822481017.80000
08:5914.97822481017.80000
09:0014.97822481017.70000
09:0114.97812921017.60000
09:0214.97812921017.60000
09:0314.97812921017.70000
09:0414.97812921017.70000
09:0514.97812921017.70000
09:0614.87912921017.80000
09:0714.87912921017.80000
09:0814.87902481017.70000
09:0914.87902481017.80000
09:1014.87912021017.80000
09:1114.87912021017.80000
09:1214.87922021017.80000
09:1314.87922021017.90000
09:1414.97923151017.90000
09:1514.97923151017.90000
09:1614.87913151017.80000
09:1714.87903151017.90000
09:1814.97903381017.90000
09:1914.97913381018.00000
09:2014.97913381017.90000
09:2114.97913381018.00000
09:2214.97913381018.00000
09:2314.97922921017.80000
09:2414.97922921017.80000
09:2514.97912251017.80000
09:2614.97912251017.90000
09:2714.97912251017.90000
09:2814.97912251017.90000
09:2914.97902921018.00000
09:3014.97902921017.80000
09:3114.97902251017.90000
09:3214.97912251017.90000
09:3314.97913151018.00000
09:3414.97913151018.00000
09:3514.97913151017.90000
09:3615.07912021018.00000
09:3715.07912021018.00000
09:3814.979001018.00000
09:3914.979001018.10000
09:4015.17912701018.10000
09:4115.17912701018.20000
09:4215.17912021018.10000
09:4315.17902021018.20000
09:4415.17902481018.20000
09:4515.17902481018.20000
09:4615.17901801018.10000
09:4715.17901801018.10000
09:4815.17901801018.10000
09:4915.27902251018.00000
09:5015.27902251018.00000
09:5115.27912251018.10000
09:5215.27912251018.20000
09:5315.1781901018.20000
09:5415.1781901018.20000
09:5515.1771681018.30000
09:5615.1771681018.30000
09:5715.2781451018.30000
09:5815.2781451018.30000
09:5915.2761451018.30000
10:0015.2761451018.30000
10:0115.2762681018.20000
10:0215.2762681018.20000
10:0315.2762681018.30000
10:0415.2762681018.20000
10:0515.2762681018.20000
10:0615.6762681018.30000
10:0715.6761681018.30000
10:0815.4751901018.30000
10:0915.4751901018.30000
10:1015.4751451018.30000
10:1115.4751451018.30000
10:1215.37511121018.40000
10:1315.37501121018.30000
10:1415.5750681018.40000
10:1515.5751681018.40000
10:1615.5752681018.40000
10:1715.4751221018.50000
10:1815.5750221018.40000
10:1915.5750221018.40000
10:2015.5750221018.30000
10:2115.5741681018.50000
10:2215.5741681018.50000
10:2315.6743681018.50000
10:2415.6743681018.40000
10:2515.6754681018.50000
10:2615.6754681018.50000
10:2715.7754681018.50000
10:2815.7754681018.50000
10:2915.5753451018.50000
10:3015.5752451018.60000
10:3115.6763451018.60000
10:3215.6764451018.60000
10:3315.8764681018.60000
10:3415.8761681018.60000
10:3515.8761681018.60000
10:3615.8762451018.60000
10:3715.8762451018.60000
10:3815.8761221018.60000
10:3915.8761221018.60000
10:4015.8761681018.60000
10:4115.8762681018.60000
10:4215.8762901018.70000
10:4315.8762901018.60000
10:4415.8762681018.60000
10:4515.8763681018.70000
10:4615.6762681018.70000
10:4715.6760681018.70000
10:4815.6760901018.70000
10:4915.6761901018.70000
10:5015.6761901018.70000
10:5115.6763681018.80000
10:5215.6763681018.70000
10:5315.6771681018.70000
10:5415.6771681018.70000
10:5515.7771681018.70000
10:5615.7771681018.70000
10:5715.7771451018.70000
10:5815.7771451018.80000
10:5915.5771681018.80000
11:0015.5771681018.70000
11:0115.5772681018.70000
11:0215.5773681018.70000
11:0315.5773901018.80000
11:0415.5772901018.70000
11:0515.5772901018.70000
11:0615.5783681018.70000
11:0715.5783681018.80000
11:0815.6784901018.90000
11:0915.6784901018.70000
11:1015.6783681018.60000
11:1115.6782681018.60000
11:1215.6782681018.60000
11:1315.6782681018.60000
11:1415.6782681018.60000
11:1515.6781681018.60000
11:1615.6781681018.60000
11:1715.6781681018.60000
11:1815.8783451018.60000
11:1915.8784451018.50000
11:2015.8784451018.50000
11:2115.9784451018.50000
11:2215.9784451018.50000
11:2315.9783681018.50000
11:2415.9783681018.50000
11:2516.0782901018.50000
11:2616.0782901018.40000
11:2716.1783451018.50000
11:2816.1783451018.50000
11:2916.1783451018.40000
11:3016.1783451018.50000
11:3116.2783681018.50000
11:3216.2783681018.40000
11:3316.4784681018.60000
11:3416.4784681018.50000
11:3516.4774221018.40000
11:3716.4775221018.60000
11:3816.3773681018.50000
11:3916.3773681018.50000
11:4016.3773681018.50000
11:4116.4774681018.50000
11:4216.4774901018.50000
11:4316.4774901018.50000
11:4416.1775681018.60000
11:4516.1776681018.60000
11:4616.1775681018.40000
11:4716.1774681018.50000
11:4815.9774681018.60000
11:4915.9774681018.60000
11:5015.9774681018.50000
11:5115.9773681018.50000
11:5215.9773681018.50000
11:5315.9775681018.50000
11:5415.9776681018.50000
11:5516.1776681018.50000
11:5616.1777681018.50000
11:5716.1775451018.60000
11:5816.1772451018.70000
11:5916.4774681018.80000
12:0016.4776681018.70000
12:0116.2774681018.70000
12:0216.2772681018.60000
12:0316.2773681018.70000
12:0416.2775681018.70000
12:0516.2775681018.70000
12:0616.2774681018.70000
12:0716.2774901018.70000
12:0816.3773901018.70000
12:0916.3773901018.60000
12:1016.5773221018.70000
12:1116.5773221018.60000
12:1216.7773901018.70000
12:1316.7773901018.70000
12:1417.0773901018.60000
12:1517.0773901018.60000
12:1616.9773901018.60000
12:1716.9773901018.70000
12:1816.9773681018.70000
12:1916.9773681018.70000
12:2016.9773681018.60000
12:2116.9765681018.50000
12:2216.9765681018.50000
12:2316.9765681018.60000
12:2416.9765681018.60000
12:2516.9765681018.60000
12:2616.9765681018.60000
12:2716.9754901018.70000
12:2816.9754901018.50000
12:2916.6754901018.70000
12:3116.4754681018.70000
12:3216.4754681018.70000
12:3316.3754681018.70000
12:3416.3754681018.60000
12:3516.3754681018.60000
12:3616.5765681018.70000
12:3716.5765681018.70000
12:3816.6756681018.60000
12:3916.6756681018.60000
12:4016.8756681018.60000
12:4116.8756681018.60000
12:4216.7745681018.60000
12:4316.7745681018.60000
12:4416.4745451018.50000
12:4516.4746451018.60000
12:4616.3746451018.60000
12:4716.3746451018.60000
12:4816.3756451018.50000
12:4916.3756451018.50000
12:5016.1756681018.60000
12:5116.1757681018.60000
12:5216.1757681018.60000
12:5316.3757681018.40000
12:5416.3757681018.40000
12:5516.67561121018.40000
12:5616.67541121018.40000
12:5716.7744681018.40000
12:5816.7744681018.30000
12:5916.97531121018.30000
13:0016.97521121018.30000
13:0117.0752681018.30000
13:0217.0752681018.30000
13:0316.9752681018.40000
13:0416.9744901018.30000
13:0516.9744901018.30000
13:0617.074301018.20000
13:0717.1743901018.30000
13:0817.1743901018.30000
13:0917.1743901018.30000
13:1017.17431121018.40000
13:1117.17431121018.40000
13:1217.1743681018.40000
13:1317.1743681018.20000
13:1417.1742681018.30000
13:1517.1742681018.30000
13:1617.2732681018.20000
13:1717.2734681018.30000
13:1817.1744221018.40000
13:1917.1745221018.40000
13:2017.1745221018.40000
13:2117.0745221018.30000
13:2217.0745901018.30000
13:2317.0743901018.30000
13:2417.0743901018.30000
13:2517.0742681018.30000
13:2617.0741681018.30000
13:2717.3742681018.30000
13:2817.3742681018.30000
13:2917.3732901018.20000
13:3017.3731901018.20000
13:3117.3731901018.20000
13:3217.3731901018.30000
13:3317.4734681018.20000
13:3417.4746681018.20000
13:3517.2746681018.20000
13:3617.2743681018.20000
13:3717.2743451018.20000
13:3817.2742451018.20000
13:3917.2742451018.20000
13:4017.5734901018.30000
13:4117.5735901018.20000
13:4217.4735901018.20000
13:4317.4735901018.20000
13:4417.4734681018.20000
13:4517.4733681018.10000
13:4617.4732901018.20000
13:4717.4731901018.20000
13:4817.4731681018.10000
13:4917.4732681018.20000
13:5017.6732681018.20000
13:5117.6731681018.10000
13:5217.5731681018.20000
13:5317.5731681018.10000
13:5417.5731681018.10000
13:5517.6733901018.10000
13:5617.6734901018.00000
13:5717.57321121018.10000
13:5817.57311121018.00000
13:5917.4733451018.00000
14:0017.4736451018.10000
14:0117.47321581018.10000
14:0217.47301581018.10000
14:0317.4731901018.10000
14:0417.4732901018.10000
14:0517.47321121018.00000
14:0617.47341121018.00000
14:0717.4734681018.10000
14:0817.3733681018.10000
14:0917.3733681018.00000
14:1017.3734681018.10000
14:1117.3734681018.00000
14:1217.2734681018.00000
14:1317.2733681018.00000
14:1417.2735681018.00000
14:1517.2736681018.00000
14:1617.37341121018.10000
14:1717.37311121018.00000
14:1817.4733901018.00000
14:1917.4735901017.90000
14:2017.4735901017.90000
14:2117.4733901017.90000
14:2217.4733901018.00000
14:2317.4731681018.00000
14:2417.4732681018.00000
14:2517.5732681018.10000
14:2617.5732681018.00000
14:2717.5732451018.00000
14:2817.5732451018.00000
14:2917.6732681018.00000
14:3017.6732681018.10000
14:3117.6734451018.10000
14:3217.6735451018.00000
14:3317.5735901018.00000
14:3417.5735901018.00000
14:3517.5735901018.00000
14:3617.5735901018.10000
14:3717.5735901018.00000
14:3817.3735901018.00000
14:3917.3735901017.90000
14:4017.3733681017.90000
14:4117.3732681017.90000
14:4217.4733681017.90000
14:4317.4733681017.80000
14:4417.47321121017.90000
14:4517.47321121017.80000
14:4617.37331351017.90000
14:4717.37341351017.90000
14:4817.4744681017.80000
14:4917.4743681017.90000
14:5017.4733901017.80000
14:5117.4732901017.80000
14:5217.4742681017.90000
14:5317.4741681017.80000
14:5417.4741681017.80000
14:5517.5742681017.80000
14:5617.6743681017.80000
14:5717.67431121017.80000
14:5817.67431121017.80000
14:5917.67321121017.80000
15:0017.67311121017.80000
15:0117.6732681017.70000
15:0217.6732681017.70000
15:0317.8732681017.70000
15:0417.8733681017.70000
15:0517.6733681017.70000
15:0617.6732681017.70000
15:0717.6732681017.60000
15:0817.6730901017.60000
15:0917.6730901017.60000
15:1017.6732901017.70000
15:1117.6733901017.50000
15:1217.4732681017.50000
15:1317.4731681017.60000
15:1417.4734901017.70000
15:1517.4734901017.60000
15:1617.37441121017.50000
15:1717.37431121017.50000
15:1817.3745681017.50000
15:1917.3746681017.40000
15:2017.2745451017.40000
15:2117.2742451017.40000
15:2217.2742681017.40000
15:2317.3742681017.40000
15:2417.3742681017.50000
15:2517.3743681017.50000
15:2617.3753681017.40000
15:2717.3751681017.40000
15:2817.3751681017.40000
15:2917.3751681017.40000
15:3017.3751681017.30000
15:3117.4751901017.30000
15:3217.4751901017.30000
15:3317.5751901017.30000
15:3417.5751901017.30000
15:3517.6741451017.30000
15:3617.6743451017.30000
15:3717.6743451017.30000
15:3817.6733451017.30000
15:3917.6733681017.40000
15:4017.6733681017.40000
15:4117.5733901017.20000
15:4217.5733901017.20000
15:4317.5733901017.30000
15:4417.5733681017.50000
15:4517.5733681017.50000
15:4617.5733681017.40000
15:4717.5733681017.40000
15:4817.5733681017.40000
15:4917.5733681017.40000
15:5017.5733681017.30000
15:5117.5733681017.30000
15:5217.5733681017.30000
15:5317.5733681017.20000
15:5417.5733681017.30000
15:5517.5733681017.30000
15:5617.5733681017.30000
15:5717.5733681017.20000
15:5817.5733681017.10000
15:5917.5733681017.10000
16:0017.5733681017.10000
16:0117.5733681017.20000
16:0217.5733681017.20000
16:0317.5733681017.20000
16:0417.5733681017.20000
16:0517.5733691017.20000
16:0617.5733691017.10000
16:0717.5733691017.20000
16:0817.5733691017.30000
16:0917.5733691017.20000
16:1017.5733691017.20000
16:1117.5733691017.10000
16:1217.5733691017.10000
16:1317.5733691017.20000
16:1417.5733691017.10000
16:1517.5733691017.10000
16:1617.5733691017.00000
16:1717.5733691017.00000
16:1817.5733681017.10000
16:1917.5732681017.00000
16:2017.5732681017.10000
16:2117.5732681017.10000
16:2217.5732681017.10000
16:2317.5732681017.10000
16:2417.5732681017.00000
16:2517.5732681017.00000
16:2617.5732681017.00000
16:2717.5732681017.00000
16:2817.5732681017.00000
16:2917.5732681017.00000
16:3017.5732681017.00000
16:3117.5732691017.10000
16:3217.5732691017.00000
16:3317.5732691017.30000
16:3417.5732691017.30000
16:3517.5732691017.20000
16:3617.5732691017.10000
16:3717.5732691017.10000
16:3817.5732691017.30000
16:3917.5732691017.30000
16:4017.5732691017.20000
16:4117.5732691017.20000
16:4217.3732691017.10000
16:4317.3732691017.10000
16:4417.3732691017.20000
16:4517.3732691017.20000
16:4617.3732691017.10000
16:4717.3732691017.10000
16:4817.3732691017.10000
16:4917.3732691017.10000
16:5017.3732691017.10000
16:5117.3732691017.10000
16:5217.3732691017.20000
16:5317.3732691017.20000
16:5417.3732691017.20000
16:5517.3732691017.10000
16:5617.3732691017.00000
16:5717.3732691017.00000
16:5817.3732691016.90000
16:5917.3732691016.90000
17:0017.3732691017.00000
17:0117.3732691016.90000
17:0217.3732691017.00000
17:0317.3732691017.10000
17:0417.3732691017.10000
17:0517.3732681017.10000
17:0617.3742681017.10000
17:0717.3742681017.10000
17:0817.3742681017.00000
17:0917.3742681017.00000
17:1017.3742681017.00000
17:1117.3742451017.00000
17:1216.9744451017.00000
17:1316.9744451017.00000
17:1416.9746451017.00000
17:1516.9746451017.00000
17:1616.9746451017.00000
17:1716.9746451017.00000
17:1816.9746451017.00000
17:1916.9746451017.00000
17:2016.9746451017.00000
17:2116.9746451017.00000
17:2216.9746451017.00000
17:2316.9746451017.00000
17:2416.9746461017.10000
17:2516.9746461017.20000
17:2616.9746461017.20000
17:2716.9746461017.20000
17:2816.9746461017.30000
17:2916.9746461017.30000
17:3016.9746461017.30000
17:3116.9746461017.30000
17:3216.9746461017.30000
17:3316.9746461017.30000
17:3416.9746461017.30000
17:3516.8746901017.30000
17:3616.8742901017.20000
17:3716.8742901017.20000
17:3816.8742901017.20000
17:3916.9742681017.20000
17:4016.9753681017.30000
17:4116.9753681017.30000
17:4216.8753681017.30000
17:4316.8753681017.30000
17:4416.7754681017.30000
17:4516.7755681017.40000
17:4616.7755681017.40000
17:4716.7755681017.40000
17:4816.7755681017.40000
17:4916.7755681017.40000
17:5016.7755681017.40000
17:5116.7755681017.30000
17:5216.7755681017.40000
17:5316.7755681017.30000
17:5416.7755681017.30000
17:5516.7755681017.30000
17:5616.7755681017.40000
17:5716.7755681017.40000
17:5816.7755681017.40000
17:5916.7755681017.40000
18:0016.7755681017.40000
18:0116.7755681017.50000
18:0216.7755681017.40000
18:0316.7755681017.40000
18:0416.7755681017.40000
18:0516.7755691017.40000
18:0616.7755691017.40000
18:0716.7755691017.40000
18:0816.7755691017.40000
18:0916.7755691017.40000
18:1016.7755691017.30000
18:1116.7755691017.30000
18:1216.7755691017.30000
18:1316.7755691017.30000
18:1416.7755691017.30000
18:1516.7755691017.30000
18:1616.2762681017.40000
18:1716.2761681017.40000
18:1816.3761681017.30000
18:1916.3762681017.30000
18:2016.3762681017.40000
18:2116.3771681017.30000
18:2216.3771681017.40000
18:2316.3772681017.40000
18:2416.3772681017.40000
18:2516.3771681017.40000
18:2616.3771681017.40000
18:2716.3761681017.30000
18:2916.3771681017.40000
18:3016.3771681017.40000
18:3116.3772681017.40000
18:3216.3773681017.40000
18:3316.3773681017.40000
18:3416.3774681017.40000
18:3516.3763901017.40000
18:3616.3762901017.30000
18:3716.3762451017.40000
18:3816.3760451017.40000
18:3916.2760451017.40000
18:4016.2760451017.40000
18:4116.2760681017.40000
18:4216.2762681017.40000
18:4316.2762681017.30000
18:4416.2762681017.40000
18:4516.2762681017.30000
18:4616.2762681017.30000
18:4716.2762681017.30000
18:4816.2762681017.30000
18:4916.1761681017.40000
18:5016.1761901017.30000
18:5116.1761901017.30000
18:5216.1761901017.20000
18:5316.1761901017.30000
18:5415.9771901017.40000
18:5515.9771901017.50000
18:5615.9771681017.40000
18:5715.9770681017.40000
18:5815.9770681017.40000
18:5915.9770681017.40000
19:0015.9770681017.40000
19:0115.9770681017.40000
19:0215.9770901017.40000
19:0315.9772681017.40000
19:0415.9772681017.40000
19:0515.9772681017.40000
19:0615.9771681017.30000
19:0715.8781681017.30000
19:0815.8780681017.30000
19:0915.8780681017.40000
19:1015.8780681017.40000
19:1115.8780681017.50000
19:1215.8780451017.50000
19:1315.7780451017.50000
19:1415.7780451017.50000
19:1515.7780451017.40000
19:1615.6780681017.50000
19:1715.6780681017.50000
19:1815.6780681017.60000
19:1915.6780681017.60000
19:2015.6780681017.70000
19:2115.6780681017.70000
19:2215.6780681017.70000
19:2315.6780681017.70000
19:2415.6780681017.70000
19:2515.6780681017.70000
19:2615.47801121017.70000
19:2715.47801121017.70000
19:2815.47801121017.80000
19:2915.4780681017.90000
19:3015.4780681017.90000
19:3115.3780681017.80000
19:3215.3780681017.80000
19:3315.3780681017.80000
19:3415.3780681017.80000
19:3515.3780681017.90000
19:3615.3780681017.80000
19:3715.3780681017.60000
19:3815.3780681017.80000
19:3915.2780681017.80000
19:4015.2780681017.90000
19:4115.2780681017.90000
19:4215.2780681018.00000
19:4315.2780681018.00000
19:4415.2780221017.90000
19:4515.2780221017.90000
19:4615.1780221018.00000
19:4715.1780221018.00000
19:4815.2780451018.00000
19:4915.2780451018.00000
19:5015.278001018.10000
19:5115.278001018.00000
19:5215.278001018.10000
19:5315.178001018.00000
19:5415.1780221018.10000
19:5515.1780221018.00000
19:5615.0780221018.00000
19:5715.0780451018.00000
19:5814.9780451018.00000
19:5914.9780451018.00000
20:0114.9780451017.90000
20:0214.9780451018.00000
20:0314.9780681017.90000
20:0414.9780681017.90000
20:0514.97802481018.00000
20:0614.97802481018.00000
20:0714.9780221017.90000
20:0814.9780221017.90000
20:0914.97802021017.90000
20:1014.97802021017.90000
20:1114.97802701018.00000
20:1214.97802701018.00000
20:1314.9780451018.00000
20:1414.9780451018.10000
20:1514.9780451018.10000
20:1614.9780451018.10000
20:1714.9780451018.20000
20:1814.9780451018.20000
20:1914.9780451018.20000
20:2014.9780451018.20000
20:2114.9780451018.20000
20:2214.9780451018.20000
20:2314.9780451018.20000
20:2414.9780681018.30000
20:2514.9780681018.30000
20:2614.9780681018.40000
20:2714.8780681018.40000
20:2814.8780221018.50000
20:2914.8780221018.40000
20:3014.8780221018.30000
20:3114.8780451018.30000
20:3214.8780451018.40000
20:3314.8780681018.40000
20:3414.8780681018.40000
20:3514.7780451018.40000
20:3614.7780451018.40000
20:3714.7780451018.40000
20:3814.7780451018.40000
20:3914.6790221018.40000
20:4014.6790221018.40000
20:4114.6790451018.40000
20:4214.7790451018.40000
20:4314.7790451018.50000
20:4414.8790451018.50000
20:4514.8790451018.60000
20:4614.8790221018.40000
20:4714.8790221018.60000
20:4814.8790221018.60000
20:4914.8790221018.70000
20:5014.8790221018.60000
20:5114.8790221018.70000
20:5214.87902021018.70000
20:5314.87902021018.70000
20:5414.77902021018.70000
20:5514.77902021018.70000
20:5614.77902021018.70000
20:5714.7790451018.70000
20:5814.7790451018.70000
20:5914.6790451018.70000
21:0014.6790451018.70000
21:0114.67903151018.80000
21:0214.67903151018.70000
21:0314.6790221018.80000
21:0414.6790221018.60000
21:0514.6790221018.60000
21:0614.6790221018.60000
21:0714.6790221018.70000
21:0814.6790221018.70000
21:0914.6790221018.80000
21:1014.6790221018.80000
21:1114.67903151018.60000
21:1214.57903151018.60000
21:1314.5790221018.70000
21:1414.5790221018.70000
21:1514.5790221018.70000
21:1614.4790451018.80000
21:1714.4790451018.70000
21:1814.4790451018.80000
21:1914.4790451018.80000
21:2014.3790451018.80000
21:2114.3790451019.00000
21:2214.3790451019.00000
21:2314.3790451018.90000
21:2414.3790451018.80000
21:2514.3790451018.80000
21:2614.3790451019.00000
21:2714.3790451018.90000
21:2814.2790221018.90000
21:2914.2790221018.90000
21:3014.2790221018.90000
21:3114.2790901018.90000
21:3214.2790901018.90000
21:3314.2790901018.90000
21:3414.2790901019.00000
21:3514.2790681019.00000
21:3614.2790681019.00000
21:3714.2790681019.00000
21:3814.2790681019.00000
21:3914.2790681019.00000
21:4014.2790681019.00000
21:4114.2790681019.00000
21:4214.2790681019.10000
21:4314.27901121019.00000
21:4414.27901121019.00000
21:4514.27901121019.00000
21:4614.1790901019.00000
21:4714.1790901019.00000
21:4814.1790221019.10000
21:4914.1790221019.10000
21:5014.1790681019.00000
21:5114.1790681019.10000
21:5214.1790451019.10000
21:5314.1790451019.10000
21:5414.1790681019.00000
21:5514.1790681019.10000
21:5614.1790451019.10000
21:5714.1790451019.10000
21:5814.1790451019.10000
21:5914.17901121019.10000
22:0014.17901121019.10000
22:0114.17901581019.10000
22:0214.17901581019.10000
22:0314.17901801019.20000
22:0414.17911801019.20000
22:0514.17901581019.20000
22:0614.17901581019.20000
22:0714.17901581019.20000
22:0814.17901581019.10000
22:0914.17901581019.10000
22:1014.17901581019.20000
22:1114.17901581019.20000
22:1214.17901581019.20000
22:1313.9790901019.20000
22:1413.9790901019.10000
22:1513.9790901019.10000
22:1614.0790901019.20000
22:1714.0790901019.10000
22:1814.0790681019.20000
22:1914.0790681019.20000
22:2013.9790681019.20000
22:2113.9790681019.10000
22:2213.9790681019.20000
22:2313.9790681019.10000
22:2413.97901121019.10000
22:2513.97901121019.30000
22:2613.97901121019.20000
22:2713.97901121019.20000
22:2813.97911121019.20000
22:2913.97902021019.20000
22:3013.97902021019.20000
22:3113.97902021019.10000
22:3213.97902021019.20000
22:3313.8790451019.10000
22:3413.8790451019.20000
22:3513.8790451019.20000
22:3613.8790451019.20000
22:3713.8800451019.20000
22:3813.8800451019.10000
22:3913.88002021019.30000
22:4013.88002021019.30000
22:4113.7800681019.20000
22:4213.7800681019.10000
22:4313.7800451019.10000
22:4413.7800451019.30000
22:4513.7800451019.30000
22:4613.6800901019.30000
22:4713.6800901019.30000
22:4813.68001801019.40000
22:4913.68001801019.30000
22:5013.68001801019.30000
22:5113.68001801019.30000
22:5213.68001801019.40000
22:5313.68001801019.50000
22:5413.8800451019.50000
22:5513.8800451019.40000
22:5613.8800451019.40000
22:5713.8800681019.40000
22:5813.8800681019.40000
22:5913.6800681019.40000
23:0013.6800681019.40000
23:0113.680001019.40000
23:0213.680001019.40000
23:0313.680001019.30000
23:0413.680001019.30000
23:0513.68001121019.30000
23:0613.68001121019.50000
23:0713.58003151019.40000
23:0813.58003151019.40000
23:0913.4800681019.40000
23:1013.4800681019.40000
23:1113.48002701019.40000
23:1213.48012701019.40000
23:1313.4801681019.40000
23:1413.4800681019.40000
23:1513.4800681019.40000
23:1613.48001121019.40000
23:1713.48001121019.40000
23:1813.48002251019.40000
23:1913.48002251019.40000
23:2013.48002251019.50000
23:2113.48002251019.40000
23:2213.4800681019.40000
23:2313.4800681019.40000
23:2413.4800901019.40000
23:2513.4800901019.40000
23:2613.48001121019.40000
23:2713.48001121019.40000
23:2813.48001121019.30000
23:2913.48001121019.40000
23:3013.48001121019.40000
23:3113.38001351019.50000
23:3213.38001351019.50000
23:3313.38001121019.40000
23:3413.38001121019.50000
23:3513.38001801019.50000
23:3613.48001801019.50000
23:3713.48002021019.50000
23:3813.48022021019.50000
23:3913.48021581019.50000
23:4013.48001581019.40000
23:4113.48001581019.40000
23:4213.48001581019.40000
23:4313.4800451019.50000
23:4413.4800451019.50000
23:4513.4800451019.50000
23:4613.3800451019.40000
23:4713.3800451019.40000
23:4813.3800451019.40000
23:4913.3800451019.40000
23:5013.3800901019.50000
23:5113.3800901019.50000
23:5213.38003381019.50000
23:5313.38003381019.40000
23:5413.3810901019.50000
23:5513.3810901019.50000
23:5613.38101801019.50000
23:5713.38101801019.40000
23:5813.3810901019.40000
23:5913.3810901019.40000
Estremi Min12.6730-1015.70000
Estremi Max17.88212-1019.60000
Medie/TOT15.176.92.7-1017.60
Minime12.6731-1015.7-
Massime17.88212681019.6-