DATO

Medie/TOT15.268.32.4-1013.80
Minime11.9561-1011.3-
Massime17.77812681016.1-

ORARIO

00:0214.65711801013.20000
00:0314.65711801013.20000
00:0414.65711801013.20000
00:0514.65711581013.30000
00:0614.65701581013.30000
00:0714.85711801013.30000
00:0814.85731801013.40000
00:0914.85731801013.40000
00:1014.85731581013.40000
00:1114.85731581013.40000
00:1214.95721801013.40000
00:1314.95722021013.40000
00:1414.95712021013.40000
00:1514.95711801013.40000
00:1614.95721801013.50000
00:1714.95721801013.50000
00:1814.95701581013.60000
00:1914.95701581013.40000
00:2014.95701581013.30000
00:2114.95701581013.30000
00:2214.95711801013.30000
00:2314.95711801013.40000
00:2414.85822021013.40000
00:2514.85822021013.40000
00:2614.85821801013.40000
00:2714.85811801013.40000
00:2814.85811801013.30000
00:2914.85811801013.20000
00:3014.85811581013.20000
00:3114.85801581013.40000
00:3214.85801581013.40000
00:3314.95801581013.30000
00:3414.95801581013.40000
00:3514.95801581013.40000
00:3614.95821581013.30000
00:3714.95832021013.30000
00:3814.95832021013.30000
00:3914.95831801013.30000
00:4014.95821801013.30000
00:4114.65821351013.40000
00:4214.65831351013.40000
00:4314.65821801013.30000
00:4414.65811801013.20000
00:4514.65811801013.20000
00:4614.65811801013.30000
00:4714.6581901013.20000
00:4814.6580901013.20000
00:4914.6580901013.30000
00:5014.65821801013.20000
00:5114.65831801013.20000
00:5214.65821581013.30000
00:5314.65821581013.30000
00:5414.65822021013.30000
00:5514.65822021013.30000
00:5614.65821801013.30000
00:5714.65821801013.30000
00:5814.65821801013.30000
00:5914.65821801013.30000
01:0014.65821581013.30000
01:0114.55801581013.10000
01:0214.55801581013.00000
01:0314.55801801013.10000
01:0414.55801801013.20000
01:0514.45812021013.30000
01:0614.45812021013.20000
01:0714.45811801013.20000
01:0814.45811801013.20000
01:0914.55902021013.30000
01:1014.55902021013.20000
01:1114.55902481013.20000
01:1214.55912481013.30000
01:1314.65912251013.30000
01:1414.65912251013.30000
01:1514.65912251013.30000
01:1614.65912251013.30000
01:1714.65912251013.20000
01:1814.65921801013.20000
01:1914.65921801013.20000
01:2014.95922021013.20000
01:2114.95912021013.20000
01:2214.95812021013.30000
01:2314.95812021013.30000
01:2414.95812251013.30000
01:2514.95812251013.30000
01:2615.05812251013.30000
01:2715.05812251013.30000
01:2814.95812481013.40000
01:2914.95812481013.40000
01:3014.95812251013.30000
01:3114.95812251013.10000
01:3214.95812021013.10000
01:3314.95812021013.20000
01:3414.95812251013.20000
01:3514.75912251013.20000
01:3614.75912251013.10000
01:3714.75922251013.20000
01:3814.75922251013.30000
01:3914.66022251013.20000
01:4014.66032251013.30000
01:4114.56032251013.30000
01:4214.56032251013.30000
01:4314.56032021013.30000
01:4414.56032021013.30000
01:4514.56022251013.30000
01:4614.56022251013.30000
01:4714.56122021013.40000
01:4814.56122021013.40000
01:4914.56122021013.40000
01:5014.56122021013.40000
01:5114.46112021013.30000
01:5214.46112251013.30000
01:5314.46112251013.30000
01:5414.46122251013.30000
01:5514.46132251013.30000
01:5614.46132251013.30000
01:5714.46132251013.30000
01:5814.46132251013.30000
01:5914.46132251013.40000
02:0014.46231801013.40000
02:0114.46221801013.30000
02:0214.46221801013.30000
02:0314.46321801013.20000
02:0414.46322021013.20000
02:0514.46322021013.10000
02:0614.46322021013.20000
02:0714.36301581013.20000
02:0814.36301581013.20000
02:0914.36311801013.20000
02:1014.36311801013.30000
02:1114.26311801013.20000
02:1214.26311801013.20000
02:1314.16311801013.20000
02:1414.16311801013.20000
02:1514.16311801013.30000
02:1614.16311801013.20000
02:1714.16311801013.20000
02:1814.16311801013.30000
02:1914.16311801013.20000
02:2014.16321801013.20000
02:2114.16332021013.30000
02:2214.16322021013.40000
02:2314.16322021013.40000
02:2414.16322021013.30000
02:2514.16322021013.30000
02:2614.36332021013.30000
02:2714.36332021013.20000
02:2814.46432021013.20000
02:2914.46432021013.20000
02:3014.46532021013.20000
02:3114.46522021013.20000
02:3214.46421801013.20000
02:3314.46421801013.10000
02:3414.46421801013.10000
02:3514.46411801013.20000
02:3614.46401801013.10000
02:3714.36401801013.10000
02:3814.36401801013.10000
02:3914.36402021013.10000
02:4014.36412021013.00000
02:4114.26411801013.10000
02:4214.26411801013.00000
02:4314.16321581013.10000
02:4414.16321581013.10000
02:4514.06221801013.20000
02:4614.06221801013.00000
02:4714.06221801013.00000
02:4813.96221801013.10000
02:4913.96221801013.00000
02:5013.96221801013.00000
02:5113.96221801013.00000
02:5214.06112021013.00000
02:5314.06112021013.00000
02:5414.06111581013.00000
02:5514.06111581013.00000
02:5613.9600681013.00000
02:5813.86112021013.00000
02:5913.86112021013.10000
03:0013.66111581013.10000
03:0113.66101581013.00000
03:0213.66101581013.00000
03:0313.66101581013.00000
03:0413.66102021013.00000
03:0513.66012021013.00000
03:0613.66012021013.00000
03:0713.66112021013.00000
03:0813.66112021013.00000
03:0913.6610681013.00000
03:1013.6610681013.00000
03:1113.66101801013.00000
03:1213.66101801013.00000
03:1313.66101801013.00000
03:1413.66101801013.10000
03:1513.66201801013.00000
03:1613.66211801013.00000
03:1713.66211581013.10000
03:1813.66211581013.10000
03:1913.96211581013.10000
03:2013.96201581013.10000
03:2113.96201581013.00000
03:2213.96201581013.10000
03:2313.96201581013.00000
03:2413.96211801013.00000
03:2513.96211801013.00000
03:2613.96121801013.00000
03:2713.96121801013.00000
03:2813.96121581013.00000
03:2913.96131581013.00000
03:3013.96131801013.00000
03:3113.96121801013.00000
03:3213.96121351013.00000
03:3313.96111351013.00000
03:3413.96111121013.00000
03:3513.96111121013.00000
03:3613.96121121012.90000
03:3713.96131801012.90000
03:3813.96131801012.90000
03:3913.96131801012.90000
03:4013.96131801012.90000
03:4113.96121351012.90000
03:4213.96121351012.90000
03:4313.96111801012.90000
03:4413.96151801012.90000
03:4513.96051801012.90000
03:4613.96051801012.90000
03:4714.16051801012.90000
03:4814.16031801012.90000
03:4914.16032021012.90000
03:5014.16032021012.80000
03:5114.16032021012.80000
03:5214.16021581012.90000
03:5314.16021581012.90000
03:5413.96051581012.90000
03:5513.96051581012.90000
03:5614.16041581012.90000
03:5714.16031581012.90000
03:5814.15921801012.80000
03:5914.15901801012.90000
04:0014.15901801012.90000
04:0114.15931801012.70000
04:0214.15931801012.60000
04:0314.15941801012.60000
04:0414.15941801012.60000
04:0514.15831801012.60000
04:0614.15831801012.70000
04:0714.15821801012.80000
04:0814.15821801012.60000
04:0914.25832021012.60000
04:1014.25842021012.60000
04:1114.35741801012.50000
04:1214.35741801012.50000
04:1314.35742021012.50000
04:1414.35742021012.50000
04:1514.35741801012.50000
04:1614.35721801012.50000
04:1714.15721581012.50000
04:1814.15701581012.50000
04:1914.1570451012.50000
04:2014.1570451012.50000
04:2114.1570451012.50000
04:2213.8570451012.50000
04:2313.8570451012.50000
04:2413.65801581012.50000
04:2513.65811581012.50000
04:2613.65811581012.60000
04:2713.65811581012.50000
04:2813.65811801012.50000
04:2913.65821801012.50000
04:3013.75821801012.50000
04:3113.75821801012.50000
04:3213.85821801012.50000
04:3313.85721801012.60000
04:3413.95721801012.60000
04:3513.95731801012.60000
04:3613.95732251012.60000
04:3713.95722251012.50000
04:3813.95722251012.50000
04:3913.95722251012.60000
04:4013.95722251012.60000
04:4113.95722251012.60000
04:4213.95722251012.60000
04:4314.05732251012.60000
04:4414.05732251012.60000
04:4514.05732251012.60000
04:4614.05732251012.60000
04:4714.15732251012.60000
04:4814.15732251012.60000
04:4914.15732251012.60000
04:5014.15732251012.60000
04:5114.15731801012.70000
04:5214.15721801012.70000
04:5314.15721801012.60000
04:5414.15732021012.70000
04:5514.15732021012.70000
04:5614.15722021012.70000
04:5714.15722021012.60000
04:5814.15822021012.60000
04:5914.15832021012.60000
05:0014.15832021012.70000
05:0114.15832021012.60000
05:0214.15832021012.60000
05:0314.15842021012.70000
05:0414.15842021012.60000
05:0514.15832021012.70000
05:0614.15832021012.70000
05:0714.25822021012.70000
05:0814.25822021012.60000
05:0914.35822021012.60000
05:1014.35822021012.60000
05:1114.35822021012.60000
05:1214.35822021012.60000
05:1314.45822021012.60000
05:1414.45822021012.60000
05:1514.45812021012.60000
05:1614.45812021012.60000
05:1714.45811801012.60000
05:1814.45801801012.60000
05:1914.45801801012.70000
05:2014.45801801012.70000
05:2114.45801581012.70000
05:2214.45801581012.70000
05:2314.45901801012.70000
05:2414.45911801012.70000
05:2514.45912021012.60000
05:2614.45912021012.70000
05:2714.45912021012.80000
05:2814.46012021012.80000
05:2914.46012021012.80000
05:3014.46012021012.70000
05:3114.46012021012.70000
05:3214.46011801012.70000
05:3314.46011801012.70000
05:3414.46011581012.70000
05:3514.46011581012.70000
05:3614.36012021012.80000
05:3714.36012021012.80000
05:3814.36012021012.80000
05:3914.36012021012.80000
05:4014.26012021012.70000
05:4114.26001581012.70000
05:4214.26001581012.70000
05:4314.06101581012.70000
05:4414.06111581012.60000
05:4513.96111581012.60000
05:4613.96111581012.60000
05:4713.86111801012.50000
05:4813.86121801012.60000
05:4913.86121801012.60000
05:5013.86111801012.70000
05:5113.86211801012.60000
05:5213.86201801012.60000
05:5313.66201581012.60000
05:5413.66201581012.60000
05:5513.66211581012.60000
05:5613.66221801012.60000
05:5713.66221801012.60000
05:5813.66221801012.60000
05:5913.66221801012.60000
06:0013.56222021012.50000
06:0113.56212021012.70000
06:0213.56211121012.70000
06:0313.56211121012.60000
06:0413.56201581012.70000
06:0513.46201581012.70000
06:0613.36201581012.60000
06:0713.36211581012.70000
06:0813.36211581012.70000
06:0913.36211581012.70000
06:1013.36211581012.70000
06:1113.36111581012.60000
06:1213.36111581012.70000
06:1313.36131801012.70000
06:1413.36131801012.60000
06:1513.46111801012.60000
06:1613.46101801012.60000
06:1713.46101581012.60000
06:1813.46101581012.60000
06:1913.56101801012.70000
06:2013.56101801012.60000
06:2113.56202021012.60000
06:2213.56222021012.60000
06:2313.56221581012.60000
06:2413.56211581012.70000
06:2513.56211581012.70000
06:2613.56231801012.70000
06:2713.56241801012.60000
06:2813.56231801012.70000
06:2913.56221801012.70000
06:3013.56211801012.70000
06:3113.56211801012.60000
06:3213.66211801012.70000
06:3313.66221801012.70000
06:3413.66221801012.70000
06:3513.66221801012.70000
06:3613.86201121012.90000
06:3713.86201121012.90000
06:3813.76201121013.00000
06:3913.76201121013.00000
06:4013.76201121012.90000
06:4113.66201351012.80000
06:4213.66201351012.90000
06:4313.66201801012.90000
06:4413.66211801012.90000
06:4513.66311801012.90000
06:4613.66311801012.90000
06:4713.66311801012.90000
06:4813.66321801012.90000
06:4913.66421801012.90000
06:5013.66421801013.00000
06:5113.76422481013.00000
06:5213.76422481013.10000
06:5313.76522251013.10000
06:5413.76522251013.10000
06:5513.86622251013.20000
06:5613.86622481013.10000
06:5713.86622481013.10000
06:5813.86632251013.00000
06:5913.86632251013.00000
07:0013.96732251013.00000
07:0113.96732251013.00000
07:0213.96721801013.00000
07:0313.96711801013.00000
07:0413.96712021013.00000
07:0513.96732021013.00000
07:0613.96732251013.00000
07:0713.96632251013.10000
07:0813.96631801013.00000
07:0913.86631801013.10000
07:1013.86632021013.10000
07:1113.86632021013.10000
07:1213.86622021013.10000
07:1313.86621801013.00000
07:1413.86611801013.10000
07:1513.96611801013.10000
07:1613.96611801013.00000
07:1714.06612251013.10000
07:1814.06612251013.10000
07:1914.26612251013.20000
07:2014.26612251013.10000
07:2114.36711801013.10000
07:2214.36701801013.20000
07:2314.46702481013.30000
07:2414.46712481013.30000
07:2514.46722481013.20000
07:2614.46722481013.20000
07:2714.46722481013.10000
07:2814.46712251013.30000
07:2914.46702251013.20000
07:3014.46712251013.20000
07:3114.46712251013.20000
07:3214.46812251013.30000
07:3314.46812251013.20000
07:3414.46812021013.20000
07:3514.46812021013.20000
07:3614.36811801013.30000
07:3714.36801801013.30000
07:3814.36801581013.20000
07:3914.36801581013.30000
07:4014.26801801013.20000
07:4114.26811801013.10000
07:4214.26811801013.10000
07:4314.26812021013.30000
07:4414.26812021013.10000
07:4514.26711801013.20000
07:4614.26711801013.30000
07:4714.26711801013.20000
07:4814.26721801013.00000
07:4914.36621351013.00000
07:5014.36601351013.00000
07:5114.36612021013.00000
07:5214.36522021013.00000
07:5314.46421581013.00000
07:5414.46411581013.00000
07:5514.46311581013.10000
07:5614.46311581013.10000
07:5714.46311581013.00000
07:5814.56312021013.10000
07:5914.56312021013.00000
08:0014.56311801013.10000
08:0114.56301801013.10000
08:0214.56301801013.10000
08:0314.56301801013.20000
08:0414.66301801013.20000
08:0514.66301801013.30000
08:0614.6630901013.30000
08:0714.6630901013.20000
08:0814.6630681013.10000
08:0914.6631681013.20000
08:1014.5631681013.20000
08:1114.5630681013.30000
08:1214.5630681013.30000
08:1314.5630681013.40000
08:1414.5630681013.30000
08:1514.5640681013.30000
08:1614.5640681013.40000
08:1714.5640681013.40000
08:1814.5640681013.40000
08:1914.5640681013.40000
08:2014.5640681013.40000
08:2114.5640681013.50000
08:2214.5640681013.50000
08:2314.56402251013.20000
08:2414.56412251013.20000
08:2514.66412251013.40000
08:2614.66412251013.30000
08:2714.66412251013.40000
08:2814.56402481013.40000
08:2914.56402481013.40000
08:3014.56402481013.40000
08:3114.56402481013.50000
08:3214.66402251013.50000
08:3314.66402251013.40000
08:3414.76402251013.40000
08:3514.76402251013.50000
08:3614.86402251013.40000
08:3714.86502251013.60000
08:3814.96502251013.60000
08:3914.96502251013.60000
08:4014.96502251013.50000
08:4114.96502251013.50000
08:4214.96502251013.40000
08:4315.06602021013.50000
08:4415.06612021013.50000
08:4515.16612021013.50000
08:4615.16612021013.50000
08:4715.26611801013.60000
08:4815.26611801013.60000
08:4915.16611801013.50000
08:5015.16601801013.50000
08:5115.26601801013.70000
08:5215.26601801013.60000
08:5315.26702481013.70000
08:5415.26702481013.70000
08:5515.26702481013.70000
08:5615.26702481013.70000
08:5715.26702481013.70000
08:5815.367001013.70000
08:5915.367001013.70000
09:0015.267001013.70000
09:0115.267001013.70000
09:0215.3670681013.70000
09:0315.3670681013.70000
09:0415.3670451013.70000
09:0515.3670451013.70000
09:0615.3671451013.70000
09:0715.3671681013.70000
09:0815.3672681013.70000
09:0915.5672681013.70000
09:1015.6672681013.70000
09:1115.6672681013.70000
09:1215.6671681013.70000
09:1315.6672451013.70000
09:1415.6672451013.70000
09:1515.6680681013.70000
09:1615.6680681013.70000
09:1715.96811351013.80000
09:1815.96831351013.80000
09:1915.9683451013.90000
09:2015.9681451013.90000
09:2115.9672451013.80000
09:2215.9672451013.80000
09:2315.9672681013.80000
09:2415.9673681013.80000
09:2515.8673451013.80000
09:2615.8671451013.90000
09:2715.8671451013.80000
09:2815.6671451013.80000
09:2915.6671451013.90000
09:3015.6671681013.90000
09:3115.6671681013.90000
09:3215.4671451013.80000
09:3315.4671451013.90000
09:3415.5681681013.80000
09:3515.5682681013.80000
09:3615.5682681013.90000
09:3715.6682681013.90000
09:3815.6682681013.90000
09:3915.6681681013.90000
09:4015.8691681013.80000
09:4115.8691681013.90000
09:4215.8691681013.90000
09:4316.0691901013.80000
09:4416.0691901013.90000
09:4516.1692681013.90000
09:4616.1692681013.90000
09:4716.1682681013.90000
09:4816.1682681013.90000
09:4916.1682681013.80000
09:5016.1683681013.90000
09:5116.1683681013.90000
09:5216.1682681013.90000
09:5316.1682681013.80000
09:5416.1682681013.90000
09:5516.1682681014.00000
09:5616.3682681014.10000
09:5716.3682681014.10000
09:5816.1683681014.10000
09:5916.1683681014.10000
10:0016.1683681014.00000
10:0116.1684681014.00000
10:0216.1684451014.10000
10:0316.1683451014.10000
10:0415.9693681014.10000
10:0515.9693681014.10000
10:0615.8693451014.10000
10:0715.8695451014.20000
10:0815.8705451014.10000
10:0915.8704451014.10000
10:1015.5704901014.20000
10:1115.5704901014.20000
10:1215.5704901014.20000
10:1315.6704681014.20000
10:1415.6704681014.20000
10:1515.6703451014.20000
10:1615.6703451014.20000
10:1715.8703451014.20000
10:1815.8703451014.20000
10:1915.8703451014.20000
10:2015.8704451014.20000
10:2115.7704681014.20000
10:2215.7706681014.30000
10:2315.6706451014.20000
10:2415.6705451014.20000
10:2515.6705681014.30000
10:2615.6704681014.30000
10:2715.6704681014.30000
10:2815.5694681014.40000
10:2915.5693681014.30000
10:3015.8703681014.30000
10:3115.8703681014.40000
10:3215.8693681014.40000
10:3315.8693681014.30000
10:3415.8693901014.40000
10:3515.8693901014.40000
10:3616.4682901014.40000
10:3716.4680901014.50000
10:3816.4670901014.30000
10:3916.4672901014.40000
10:4016.5672901014.50000
10:4116.5672901014.40000
10:4216.5672901014.30000
10:4316.4677681014.40000
10:4416.4678681014.40000
10:4516.3674901014.40000
10:4616.3673901014.40000
10:4716.4674681014.40000
10:4816.4676681014.40000
10:4916.4676681014.40000
10:5016.4672681014.50000
10:5116.5672681014.40000
10:5216.5672681014.40000
10:5316.6672681014.40000
10:5416.6672681014.40000
10:5516.6672681014.40000
10:5616.6673681014.40000
10:5716.6673681014.50000
10:5816.7674681014.40000
10:5916.7674681014.40000
11:0016.7673681014.30000
11:0116.7673681014.40000
11:0216.7673451014.30000
11:0316.7675451014.30000
11:0416.7675451014.30000
11:0516.7675451014.30000
11:0616.8673451014.30000
11:0716.8674451014.40000
11:0816.8674451014.40000
11:0916.8673451014.50000
11:1016.8673451014.40000
11:1116.9675901014.30000
11:1216.9675901014.40000
11:1316.8676901014.40000
11:1416.8676901014.40000
11:1516.4676901014.40000
11:1616.4676901014.40000
11:1716.4676681014.40000
11:1816.4676681014.40000
11:1916.4676681014.30000
11:2016.4672681014.40000
11:2116.4672451014.40000
11:2216.4671451014.40000
11:2316.8672451014.50000
11:2416.8672451014.50000
11:2516.8683451014.50000
11:2616.8684451014.40000
11:2716.8684451014.50000
11:2816.8683681014.30000
11:2916.8683681014.50000
11:3017.0673681014.50000
11:3117.0673681014.40000
11:3216.9683451014.50000
11:3316.9683451014.60000
11:3416.9683451014.60000
11:3516.9683451014.60000
11:3617.1683681014.60000
11:3717.1672681014.60000
11:3817.2672681014.60000
11:3917.2671681014.60000
11:4017.2671681014.60000
11:4117.2671681014.60000
11:4217.2671681014.60000
11:4317.1671681014.60000
11:4417.1671681014.60000
11:4517.4671681014.60000
11:4617.4671681014.60000
11:4717.4673681014.70000
11:4817.4674681014.70000
11:4917.3675681014.70000
11:5017.3675681014.70000
11:5117.3675681014.60000
11:5217.3674681014.70000
11:5317.2674221014.80000
11:5417.2674221014.70000
11:5517.1674451014.80000
11:5617.1675451014.80000
11:5717.1675451014.80000
11:5817.2674681014.80000
11:5917.2673681014.80000
12:0017.2685221014.80000
12:0117.2685221014.70000
12:0217.4685681014.70000
12:0317.4685681014.80000
12:0417.3677681014.70000
12:0517.3679681014.80000
12:0617.3689681014.80000
12:0717.3689681014.70000
12:0817.1687451014.70000
12:0917.1683451014.60000
12:1017.2683901014.70000
12:1117.2684901014.60000
12:1217.2685901014.60000
12:1317.3694681014.60000
12:1417.3693681014.70000
12:1517.5686451014.70000
12:1617.5689451014.70000
12:1717.5695681014.60000
12:1817.5691681014.60000
12:1917.6692681014.60000
12:2017.6693681014.60000
12:2117.7684681014.60000
12:2217.7686681014.70000
12:2317.4687451014.60000
12:2417.4687451014.50000
12:2517.3687681014.60000
12:2617.3683681014.60000
12:2717.3683681014.60000
12:2817.3703681014.60000
12:2917.3703681014.60000
12:3017.37021121014.60000
12:3117.37011121014.60000
12:3217.2693681014.70000
12:3317.2694681014.70000
12:3417.2694901014.70000
12:3517.2693901014.70000
12:3617.1692901014.70000
12:3717.1691901014.60000
12:3817.2691901014.50000
12:3917.2691901014.60000
12:4017.2691901014.60000
12:4117.3691451014.60000
12:4217.3691451014.60000
12:4317.56911351014.60000
12:4417.56911351014.60000
12:4517.5692901014.60000
12:4617.5692901014.60000
12:4717.5693681014.60000
12:4817.5694681014.50000
12:4917.1694451014.60000
12:5017.1694451014.50000
12:5117.1693901014.50000
12:5217.1692901014.50000
12:5317.3702681014.50000
12:5417.3703681014.60000
12:5517.3703681014.60000
12:5617.4700681014.50000
12:5717.4700681014.50000
12:5817.4693681014.50000
12:5917.4693681014.60000
13:0017.4693681014.60000
13:0117.4693681014.60000
13:0217.4693901014.60000
13:0317.1701901014.60000
13:0417.1703681014.60000
13:0517.1705681014.60000
13:0616.97051351014.50000
13:0716.97041351014.50000
13:0817.1713681014.60000
13:0917.1712681014.60000
13:1017.2712681014.50000
13:1117.2712681014.50000
13:1217.2712681014.60000
13:1317.3702681014.50000
13:1417.3702681014.50000
13:1517.3713451014.60000
13:1617.3714451014.50000
13:1717.3703451014.50000
13:1817.3703451014.60000
13:1917.0703901014.50000
13:2017.0704901014.50000
13:2116.9714681014.50000
13:2216.9713681014.50000
13:2317.1723681014.50000
13:2417.1722681014.50000
13:2517.1722681014.50000
13:2617.1712681014.40000
13:2717.1712681014.50000
13:2817.2723681014.40000
13:2917.2723681014.40000
13:3017.2711681014.40000
13:3117.2711681014.50000
13:3217.1713901014.50000
13:3317.1715901014.40000
13:3416.9715221014.40000
13:3516.9713221014.40000
13:3616.8714451014.50000
13:3716.8714451014.50000
13:3816.6714451014.60000
13:3916.6714451014.40000
13:4016.4724681014.50000
13:4116.4725681014.50000
13:4216.4725681014.40000
13:4316.5723681014.50000
13:4416.5723681014.40000
13:4516.5724681014.40000
13:4616.5724681014.40000
13:4716.4724451014.40000
13:4816.4723451014.50000
13:4916.3733681014.40000
13:5016.3734681014.50000
13:5116.2734451014.50000
13:5216.2734451014.40000
13:5316.2734451014.40000
13:5416.1733901014.40000
13:5516.1743681014.60000
13:5616.1743681014.50000
13:5716.1743681014.50000
13:5816.27431121014.50000
13:5916.27431121014.50000
14:0016.1742451014.50000
14:0116.1742451014.50000
14:0216.2743681014.50000
14:0316.2743681014.50000
14:0416.3743901014.50000
14:0516.3742901014.50000
14:0616.3742221014.40000
14:0716.3742221014.40000
14:0816.3743681014.50000
14:0916.3744681014.50000
14:1016.3743681014.50000
14:1116.3742681014.50000
14:1216.3742681014.50000
14:1316.3744681014.50000
14:1416.3744681014.40000
14:1516.4744681014.40000
14:1616.4744681014.30000
14:1716.77521581014.30000
14:1816.77501581014.30000
14:1916.7740681014.30000
14:2016.7741681014.30000
14:2116.7742451014.20000
14:2216.7742451014.20000
14:2316.6742681014.30000
14:2416.6741681014.30000
14:2516.6741681014.20000
14:2616.6742681014.20000
14:2716.6742681014.20000
14:2816.6743681014.20000
14:2916.6743681014.20000
14:3016.4743451014.30000
14:3116.4743451014.20000
14:3216.4753681014.20000
14:3316.4752681014.30000
14:3416.5752681014.30000
14:3516.5751681014.20000
14:3616.67531121014.20000
14:3716.67551121014.10000
14:3816.5753451014.10000
14:3916.5751451014.20000
14:4016.6751451014.20000
14:4116.6752451014.20000
14:4216.6752451014.20000
14:4316.5750901014.10000
14:4416.5750901014.10000
14:4516.6753901014.10000
14:4616.6754901014.10000
14:4716.6754681014.10000
14:4816.6753681014.10000
14:4916.6762901014.00000
14:5016.6761901013.90000
14:5116.7761681014.10000
14:5216.7761681014.00000
14:5316.8761681013.90000
14:5416.8761681013.90000
14:5516.8761681013.90000
14:5616.8752681013.80000
14:5716.8752681013.80000
14:5816.8753901013.90000
14:5916.8753901013.80000
15:0016.9753681013.80000
15:0116.9753681013.80000
15:0216.9753681013.90000
15:0316.9753681013.80000
15:0417.0754681013.80000
15:0517.0755681013.70000
15:0616.97541121013.80000
15:0716.97541121013.80000
15:0816.9754681013.70000
15:0916.9753681013.70000
15:1016.9753681013.70000
15:1116.9753681013.70000
15:1216.9753681013.70000
15:1317.1752681013.70000
15:1417.1752681013.60000
15:1517.2752681013.70000
15:1617.2752681013.60000
15:1717.37421121013.70000
15:1817.37421121013.60000
15:1917.3742681013.60000
15:2017.3742681013.60000
15:2117.4732681013.60000
15:2217.4732681013.60000
15:2317.4732451013.70000
15:2417.4733451013.70000
15:2517.3733901013.60000
15:2617.3732901013.60000
15:2717.3732901013.50000
15:2817.4732681013.50000
15:2917.4732681013.50000
15:3017.4722901013.50000
15:3117.4722901013.40000
15:3217.4721681013.60000
15:3317.4721681013.50000
15:3417.6730681013.60000
15:3517.6730681013.40000
15:3617.6730901013.40000
15:3717.6732901013.50000
15:3817.6732681013.60000
15:3917.6731681013.50000
15:4017.6731681013.50000
15:4117.6733451013.60000
15:4217.6734451013.60000
15:4317.6732681013.70000
15:4417.6732681013.70000
15:4517.6732451013.70000
15:4617.6733451013.70000
15:4717.67331121013.60000
15:4817.67331121013.50000
15:4917.4732681013.60000
15:5017.4732681013.50000
15:5117.4732451013.50000
15:5217.4732451013.40000
15:5317.4733901013.40000
15:5417.4733901013.50000
15:5517.4733901013.40000
15:5617.3736681013.30000
15:5717.3736681013.30000
15:5817.1742681013.40000
15:5917.1742681013.50000
16:0017.2743901013.50000
16:0117.2743901013.50000
16:0217.2743681013.50000
16:0317.2743681013.40000
16:0417.2742681013.40000
16:0517.2741681013.40000
16:0617.2741901013.40000
16:0717.2741901013.30000
16:0817.1742451013.40000
16:0917.1742451013.40000
16:1017.2743681013.40000
16:1117.2743681013.40000
16:1217.2743681013.30000
16:1317.1741901013.30000
16:1417.1741901013.20000
16:1517.1743451013.40000
16:1617.1743451013.30000
16:1717.1743901013.30000
16:1817.1742901013.30000
16:1917.2743901013.30000
16:2017.2743901013.30000
16:2117.1742901013.30000
16:2217.1742901013.30000
16:2317.1742681013.30000
16:2417.1743681013.30000
16:2517.1733901013.30000
16:2617.1733901013.30000
16:2717.1733901013.30000
16:2817.0733901013.20000
16:2917.0733901013.30000
16:3017.0743681013.20000
16:3117.0743681013.20000
16:3217.0743681013.20000
16:3317.0743681013.30000
16:3417.1743681013.20000
16:3517.1742681013.20000
16:3617.1733681013.20000
16:3717.1733681013.30000
16:3817.07321121013.20000
16:3917.07321121013.10000
16:4116.9734681013.10000
16:4216.9734681013.10000
16:4316.9733681013.10000
16:4416.9733681013.10000
16:4516.9733681013.10000
16:4616.9733681013.10000
16:4716.9743681013.00000
16:4816.9743681013.10000
16:4916.9743681013.10000
16:5016.9743681013.00000
16:5116.9744681013.20000
16:5216.9744681013.20000
16:5316.9744681013.10000
16:5416.9744681013.00000
16:5516.9744681013.10000
16:5616.8746681013.00000
16:5716.8746681013.00000
16:5816.8744681013.20000
16:5916.8744681013.10000
17:0016.8743451013.00000
17:0116.8743451013.00000
17:0216.6743681013.00000
17:0316.6743681013.10000
17:0416.7743901013.10000
17:0516.7743901013.00000
17:0616.6743901013.00000
17:0716.6743901013.10000
17:0816.6742681013.00000
17:0916.6745681013.00000
17:1116.6742901013.10000
17:1216.6742901013.10000
17:1316.7743451013.10000
17:1416.7743451013.00000
17:1516.7743681013.00000
17:1616.7743681013.00000
17:1716.7743681013.00000
17:1816.7743681013.00000
17:1916.8743681013.00000
17:2016.8743681013.00000
17:2116.8744681012.90000
17:2216.8744681012.90000
17:2316.8743451012.90000
17:2416.8742451012.90000
17:2516.8742681012.90000
17:2616.8743681012.80000
17:2716.8743681013.00000
17:2816.8741681013.00000
17:2916.8741681013.10000
17:3016.8741681013.00000
17:3116.8741681013.00000
17:3216.7741681013.00000
17:3316.7741681013.00000
17:3416.7741451013.00000
17:3516.7741451013.00000
17:3616.7743681013.00000
17:3716.7745681013.00000
17:3816.6745681013.00000
17:3916.6745681013.00000
17:4116.6742681013.10000
17:4216.6742681013.10000
17:4316.6753681013.10000
17:4416.6753681013.00000
17:4516.6753451013.00000
17:4616.6753451013.10000
17:4716.6753681013.10000
17:4816.6753681013.00000
17:4916.5752451013.10000
17:5016.5752451013.00000
17:5116.5752451013.10000
17:5216.5753681013.00000
17:5316.5753451013.00000
17:5416.5753451013.10000
17:5516.5752681013.00000
17:5616.5752681013.00000
17:5716.5752681013.10000
17:5816.4762681013.10000
17:5916.4762681013.10000
18:0016.4763451013.10000
18:0116.4763451013.20000
18:0216.4764681013.20000
18:0316.4764681013.20000
18:0416.4764681013.10000
18:0516.4764681013.10000
18:0616.47631121013.20000
18:0716.47631121013.10000
18:0816.3763681013.10000
18:0916.3763681013.10000
18:1016.3763681013.20000
18:1116.3763681013.20000
18:1216.3763681013.20000
18:1316.3763681013.20000
18:1416.3763901013.30000
18:1516.3763901013.20000
18:1616.3763901013.30000
18:1716.3764901013.30000
18:1816.3764901013.30000
18:1916.3763901013.20000
18:2016.3763901013.30000
18:2116.3762901013.30000
18:2216.3761901013.30000
18:2316.3761901013.30000
18:2416.3761901013.30000
18:2516.3762681013.40000
18:2616.3763681013.40000
18:2716.3763681013.40000
18:2816.3763901013.30000
18:2916.3763901013.40000
18:3016.3761901013.40000
18:3116.3761901013.40000
18:3216.3761681013.30000
18:3316.3761681013.30000
18:3416.1762681013.30000
18:3516.1762681013.40000
18:3616.2763681013.40000
18:3716.2763681013.40000
18:3816.2763681013.40000
18:3916.2763681013.40000
18:4016.1763681013.50000
18:4116.1762681013.50000
18:4216.1762681013.40000
18:4316.1761901013.50000
18:4416.1761901013.50000
18:4516.1761901013.50000
18:4616.1761901013.60000
18:4715.9762681013.50000
18:4815.9762681013.50000
18:4915.9762681013.60000
18:5015.9762681013.60000
18:5115.8762681013.60000
18:5215.8762681013.60000
18:5315.8762901013.70000
18:5415.8762901013.70000
18:5515.8772901013.60000
18:5615.8771901013.60000
18:5715.8771901013.70000
18:5815.8771681013.70000
18:5915.8771681013.70000
19:0015.8771681013.80000
19:0115.8771681013.80000
19:0215.8770681013.70000
19:0315.8770681013.70000
19:0415.8770681013.80000
19:0515.8770681013.80000
19:0615.8770451013.80000
19:0715.8770451013.70000
19:0815.8770681013.80000
19:0915.8771681013.80000
19:1015.8771681013.90000
19:1115.8770681013.90000
19:1215.6770681013.90000
19:1315.6770681013.90000
19:1415.6770681013.80000
19:1515.6770681013.90000
19:1615.6770681013.90000
19:1715.6770681014.00000
19:1815.6770681013.90000
19:1915.6770681014.10000
19:2015.6770681014.10000
19:2115.67803151014.10000
19:2215.67803151014.10000
19:2315.5780451014.10000
19:2415.5780451014.00000
19:2515.5780901013.90000
19:2615.5781901013.90000
19:2715.5781901013.90000
19:2815.4781901014.10000
19:2915.4781901014.10000
19:3015.47801121014.10000
19:3115.47801121014.10000
19:3215.4780901014.10000
19:3315.4780901014.20000
19:3415.3780901014.20000
19:3515.3780901014.20000
19:3615.3780681014.30000
19:3715.3780681014.30000
19:3815.27801801014.30000
19:3915.27801801014.30000
19:4015.1780901014.40000
19:4115.1780901014.30000
19:4215.1770901014.30000
19:4315.1770901014.30000
19:4415.07701801014.40000
19:4515.07701801014.40000
19:4615.07701801014.40000
19:4714.97701801014.40000
19:4814.97701801014.30000
19:4914.97701581014.30000
19:5014.97701581014.40000
19:5114.97701351014.40000
19:5214.97701351014.50000
19:5314.97701801014.50000
19:5414.97711801014.60000
19:5514.97711581014.60000
19:5614.97701581014.60000
19:5714.97701581014.50000
19:5814.97701581014.60000
19:5914.97701581014.50000
20:0014.97701581014.60000
20:0114.97701581014.60000
20:0214.97701581014.60000
20:0314.97701581014.60000
20:0414.97701801014.60000
20:0514.97701801014.60000
20:0614.97701801014.70000
20:0714.97701801014.70000
20:0814.97701801014.70000
20:0914.97701801014.70000
20:1014.97712021014.70000
20:1114.97732021014.70000
20:1214.97732021014.70000
20:1314.97732021014.70000
20:1414.97732021014.70000
20:1514.97721801014.70000
20:1614.97721801014.60000
20:1714.97721801014.70000
20:1814.97721801014.70000
20:1914.87712021014.70000
20:2014.87712021014.70000
20:2114.87721801014.70000
20:2214.87721801014.70000
20:2314.77721801014.80000
20:2414.77711801014.80000
20:2514.67711801014.90000
20:2614.67711801014.90000
20:2714.67711581014.90000
20:2814.57701581014.80000
20:2914.47701121014.80000
20:3014.47701121014.80000
20:3114.47701121014.80000
20:3214.47701801014.80000
20:3314.37701801014.80000
20:3414.37701581014.70000
20:3514.37701581014.70000
20:3614.37711801014.80000
20:3714.37721801014.80000
20:3814.37621801015.00000
20:3914.37621801014.90000
20:4014.37621581014.90000
20:4114.37611581014.90000
20:4214.3761221014.90000
20:4314.3760221014.90000
20:4414.37601801014.90000
20:4514.27601801015.10000
20:4614.27601801015.10000
20:4714.27601801015.10000
20:4814.27601121015.10000
20:4914.1760451015.00000
20:5014.1760451015.00000
20:5114.0760451015.00000
20:5214.0760451015.00000
20:5313.97511801015.10000
20:5413.97521801015.00000
20:5513.87521581015.00000
20:5613.87501581015.00000
20:5713.87501581015.00000
20:5813.87531581015.10000
20:5913.87531801015.00000
21:0013.87521801015.00000
21:0113.87511801015.10000
21:0213.87512021015.10000
21:0313.87512021015.10000
21:0413.87412021015.10000
21:0513.87412021015.00000
21:0613.97412021015.00000
21:0713.97412021015.10000
21:0813.97411581015.10000
21:0913.97411581015.10000
21:1013.97411351015.10000
21:1113.97431351015.00000
21:1213.97431351015.00000
21:1313.97411581015.00000
21:1413.8741681015.00000
21:1513.8740681015.00000
21:1613.8740451015.30000
21:1713.8740451015.20000
21:1813.8740451015.10000
21:1913.77311581015.10000
21:2013.77321581015.30000
21:2113.6731681015.20000
21:2213.6730681015.20000
21:2313.57301801015.10000
21:2413.57311801015.20000
21:2513.57311581015.20000
21:2613.57301581015.20000
21:2713.57301581015.20000
21:2813.57301351015.30000
21:2913.57301351015.20000
21:3013.57301351015.30000
21:3113.57301351015.40000
21:3213.57301581015.40000
21:3313.57301581015.30000
21:3413.5730901015.30000
21:3513.5730901015.40000
21:3613.5730901015.40000
21:3713.5730901015.50000
21:3813.47201121015.40000
21:3913.47201121015.40000
21:4013.47201121015.50000
21:4113.47201121015.50000
21:4213.47201121015.40000
21:4313.47201121015.20000
21:4413.37201581015.40000
21:4513.37201581015.40000
21:4613.37201581015.40000
21:4713.37201121015.30000
21:4813.37201351015.40000
21:4913.37211351015.40000
21:5013.37211351015.40000
21:5113.37112021015.40000
21:5213.37112021015.40000
21:5313.37112021015.40000
21:5413.37112021015.50000
21:5513.37111581015.40000
21:5613.37111581015.40000
21:5713.37111801015.50000
21:5813.47101801015.40000
21:5913.47101801015.50000
22:0013.47101801015.40000
22:0113.47101801015.30000
22:0213.47101801015.30000
22:0313.47101801015.40000
22:0413.37101581015.40000
22:0513.37101581015.50000
22:0613.3720451015.50000
22:0713.3720451015.50000
22:0813.27201801015.50000
22:0913.27201801015.60000
22:1013.2720221015.50000
22:1113.2720221015.50000
22:1213.2720901015.60000
22:1313.1720901015.50000
22:1413.1720901015.50000
22:1513.17211121015.50000
22:1613.27211121015.50000
22:1713.27211121015.60000
22:1813.27211121015.60000
22:1913.17211581015.70000
22:2013.17211581015.60000
22:2113.17221801015.60000
22:2213.17221801015.70000
22:2313.17221581015.70000
22:2413.17221581015.70000
22:2513.07202021015.70000
22:2613.07202021015.70000
22:2713.0720681015.80000
22:2813.0720681015.70000
22:2913.0720681015.70000
22:3013.0720681015.70000
22:3112.9720221015.80000
22:3212.9720221015.80000
22:3312.9720221015.60000
22:3413.0720681015.70000
22:3513.0720681015.60000
22:3613.07201581015.60000
22:3713.07201581015.70000
22:3813.17201581015.70000
22:3913.17211581015.80000
22:4013.1720451015.80000
22:4113.1720451015.80000
22:4213.27301121015.80000
22:4313.27301121015.80000
22:4413.27303151015.80000
22:4513.27303151015.80000
22:4613.2730901015.80000
22:4713.2730901015.80000
22:4813.2730901015.80000
22:4913.2730901015.80000
22:5013.2730221015.80000
22:5113.3730221015.80000
22:5213.3730451015.80000
22:5313.3730451015.90000
22:5413.3730451015.90000
22:5513.3730451016.00000
22:5613.3730451015.80000
22:5713.2730451015.80000
22:5813.2730451015.90000
22:5913.2730451015.90000
23:0013.2730901015.90000
23:0113.27301801016.00000
23:0213.17321801015.90000
23:0313.17331581015.90000
23:0413.17441581016.00000
23:0513.17451581015.90000
23:0613.17431581015.90000
23:0713.17411581016.00000
23:0813.27311581016.00000
23:0913.27311581015.90000
23:1013.27311121015.90000
23:1113.27311121015.90000
23:1213.37311351015.90000
23:1313.37301351015.90000
23:1513.37301351015.90000
23:1613.37301351015.90000
23:1713.3730901016.00000
23:1813.3730221015.90000
23:1913.4730221015.90000
23:2013.4730221016.00000
23:2113.4730681015.90000
23:2213.4730681015.90000
23:2313.4730681015.90000
23:2413.4730681016.00000
23:2513.4730901016.00000
23:2613.4730901016.00000
23:2713.37302021016.00000
23:2813.37332021016.00000
23:2913.37332021016.00000
23:3013.37321581016.00000
23:3113.37311351016.00000
23:3213.37301351016.10000
23:3313.37301351016.00000
23:3413.37311581016.00000
23:3513.37321581016.10000
23:3613.37331801016.10000
23:3813.47321801016.10000
23:3913.47311801016.10000
23:4013.47311121016.00000
23:4113.47301121016.10000
23:4213.47301581016.10000
23:4313.47301581016.10000
23:4413.47301581016.10000
23:4513.47301581016.00000
23:4613.47301581016.00000
23:4713.37301581015.90000
23:4813.37301581015.90000
23:4913.37301801015.90000
23:5013.37301801015.90000
23:5113.37301801015.90000
23:5213.37301801015.90000
23:5313.37301121015.90000
23:5413.37301121015.90000
23:5513.27301801015.90000
23:5613.27311801015.80000
23:5713.17312701016.00000
23:5813.17302701015.90000
23:5913.0730681016.00000
Estremi Min11.9560-1011.30000
Estremi Max17.77812-1016.10000
Medie/TOT15.268.32.4-1013.80
Minime11.9561-1011.3-
Massime17.77812681016.1-