DATO

Medie/TOT1566.72.1-1012.50
Minime11.9561-1011.3-
Massime17.47271801013.6-

ORARIO

00:0113.56711801013.50000
00:0213.56721801013.50000
00:0313.46721801013.60000
00:0413.46721801013.50000
00:0513.46821801013.50000
00:0613.46821801013.50000
00:0713.46821801013.50000
00:0813.46821801013.40000
00:0913.46821801013.50000
00:1013.36821801013.50000
00:1113.36821801013.50000
00:1213.36811581013.50000
00:1313.36801581013.30000
00:1413.36801801013.30000
00:1513.36811801013.20000
00:1613.46822021013.30000
00:1713.46832021013.30000
00:1813.46831581013.20000
00:1913.46811581013.20000
00:2013.46811581013.30000
00:2113.46812021013.30000
00:2213.46812021013.30000
00:2313.46812021013.30000
00:2413.46812021013.30000
00:2513.46831801013.30000
00:2613.46831801013.30000
00:2713.36831801013.30000
00:2813.36811801013.40000
00:2913.36812021013.40000
00:3013.36822021013.30000
00:3113.36821801013.40000
00:3213.36811801013.40000
00:3313.36811801013.30000
00:3413.36811801013.30000
00:3513.36811801013.30000
00:3613.36811801013.30000
00:3713.36811801013.30000
00:3813.36811581013.30000
00:3913.36811581013.30000
00:4013.26811801013.10000
00:4113.26811801013.10000
00:4213.26911351013.20000
00:4313.26901351013.10000
00:4413.26901351013.20000
00:4513.26911351013.20000
00:4613.26901581013.20000
00:4713.26901581013.20000
00:4813.26801581013.10000
00:4913.26811581013.10000
00:5013.26811581013.10000
00:5113.26801351013.10000
00:5213.26801351013.10000
00:5313.26811581013.10000
00:5413.26811581013.10000
00:5513.16811801013.10000
00:5613.16811801013.10000
00:5713.26921801013.10000
00:5813.26931801013.10000
00:5913.26832021013.10000
01:0013.26822021013.10000
01:0113.36821581013.20000
01:0213.36811581013.20000
01:0313.36811801013.10000
01:0413.36811801013.10000
01:0513.36811801013.20000
01:0613.36801801013.10000
01:0713.36801801013.20000
01:0813.36811801013.20000
01:0913.36821801013.20000
01:1013.36811581013.10000
01:1113.36801581013.10000
01:1213.36802021013.20000
01:1313.36822021013.10000
01:1413.36822021013.10000
01:1513.36822021013.10000
01:1613.36822021013.10000
01:1713.36822021013.10000
01:1813.36822021013.10000
01:1913.36822021013.10000
01:2013.36822021013.10000
01:2113.46822021013.10000
01:2213.56821801013.10000
01:2313.56821801013.10000
01:2413.56821801013.10000
01:2513.56821801013.00000
01:2613.56821801013.00000
01:2713.56821801013.10000
01:2813.56821801013.30000
01:2913.56821801013.10000
01:3013.56821801013.10000
01:3113.46922021013.20000
01:3213.46922021013.10000
01:3313.46921801013.10000
01:3413.46921801013.10000
01:3513.46921801013.10000
01:3613.46921801013.10000
01:3713.46921801013.20000
01:3813.36821801013.20000
01:3913.36811801013.00000
01:4013.16921801013.10000
01:4113.16931801013.20000
01:4213.06931801013.30000
01:4313.06931801013.30000
01:4413.06941801013.30000
01:4513.06951801013.20000
01:4613.16941801013.30000
01:4713.16931801013.20000
01:4813.16932021013.10000
01:4913.16932021013.10000
01:5013.16932021013.10000
01:5113.36932021013.00000
01:5213.36932021013.00000
01:5313.36922021013.00000
01:5413.36922021013.10000
01:5513.46922021013.10000
01:5613.46922021013.10000
01:5713.56921801013.10000
01:5813.56931801013.10000
01:5913.46921801013.10000
02:0013.46921801013.20000
02:0113.46922021013.30000
02:0213.46922021012.90000
02:0313.36921801013.00000
02:0413.36921801013.00000
02:0513.26912021013.00000
02:0613.26922021013.00000
02:0713.26931801013.00000
02:0813.26931801013.00000
02:0913.26931801012.90000
02:1013.26932251013.00000
02:1113.26922251013.00000
02:1213.27032021013.00000
02:1313.27032021013.10000
02:1413.27031801013.10000
02:1513.27021801013.00000
02:1613.27022251013.00000
02:1713.27032251013.00000
02:1813.17032251013.00000
02:1913.17022251013.00000
02:2013.17022251013.00000
02:2113.17022251013.00000
02:2213.17022251013.00000
02:2313.27022251013.00000
02:2413.27022251013.00000
02:2513.27132021013.10000
02:2613.27132021013.10000
02:2713.27132021013.10000
02:2813.27132021012.90000
02:2913.27132251012.80000
02:3013.27132251012.90000
02:3113.17132021012.90000
02:3213.17132021012.90000
02:3313.17132251012.70000
02:3413.17132251012.80000
02:3513.17132251012.80000
02:3613.17132251012.80000
02:3713.17132251012.80000
02:3813.17122251012.80000
02:3913.17122251012.70000
02:4013.17122251012.80000
02:4113.17122251012.90000
02:4213.17122021012.90000
02:4313.17122021012.90000
02:4413.17121801012.90000
02:4513.17111801012.80000
02:4613.27122021012.70000
02:4713.27132021012.70000
02:4813.27131801012.70000
02:4913.27121801012.70000
02:5013.27121801012.60000
02:5113.27032021012.60000
02:5213.27032021012.60000
02:5313.37031801012.60000
02:5413.37031801012.60000
02:5513.37011801012.60000
02:5613.37011801012.60000
02:5713.37021801012.70000
02:5813.37021801012.70000
02:5913.46921801012.60000
03:0013.46931801012.70000
03:0113.46932021012.60000
03:0213.46932021012.60000
03:0313.46932021012.60000
03:0413.46941351012.60000
03:0513.46842021012.60000
03:0613.46852021012.60000
03:0713.46852021012.60000
03:0813.46851801012.60000
03:0913.46851801012.60000
03:1013.56841801012.70000
03:1113.56821801012.60000
03:1213.56721801012.60000
03:1313.56721801012.60000
03:1413.56832021012.50000
03:1513.56842021012.50000
03:1613.66742021012.40000
03:1713.66742021012.40000
03:1813.66741801012.40000
03:1913.66721801012.40000
03:2013.66721801012.40000
03:2113.66711801012.40000
03:2213.66711801012.40000
03:2313.76701581012.40000
03:2413.76701581012.40000
03:2513.6670451012.40000
03:2613.6670451012.40000
03:2713.56701351012.40000
03:2813.56701351012.40000
03:2913.46701801012.40000
03:3013.46721801012.40000
03:3113.46721121012.40000
03:3213.46711121012.40000
03:3313.36711351012.40000
03:3413.36701351012.50000
03:3513.36701351012.50000
03:3613.36701351012.50000
03:3713.36701351012.50000
03:3813.16801121012.40000
03:3913.16801121012.40000
03:4012.9680901012.50000
03:4112.9680901012.40000
03:4212.76801801012.40000
03:4312.76811801012.40000
03:4412.76911351012.50000
03:4512.76911351012.40000
03:4612.76911581012.50000
03:4712.76911581012.50000
03:4812.76912941012.40000
03:4912.76912941012.40000
03:5012.76912941012.40000
03:5112.66911581012.50000
03:5212.66911581012.50000
03:5312.66911581012.50000
03:5412.76911351012.50000
03:5512.76911801012.20000
03:5612.76911801012.30000
03:5712.86921581012.30000
03:5812.86931581012.30000
03:5912.86921121012.30000
04:0012.86901121012.20000
04:0112.86902701012.20000
04:5312.57021801012.00000
04:5512.57021351012.00000
04:5612.57021351011.90000
04:5712.47021801012.00000
04:5812.47011801012.00000
04:5912.47021121012.00000
05:0012.47021121012.00000
05:0112.37031801012.00000
05:0212.37041801012.00000
05:0312.47042021012.00000
05:0412.47032021012.00000
05:0512.47021121012.00000
05:0612.47011121012.00000
05:0712.47011121012.00000
05:0812.47041801012.10000
05:0912.47041801012.10000
05:1012.57041801012.10000
05:1112.57031801012.00000
05:1212.57031801012.00000
05:1312.57021801012.10000
05:1412.67021801012.10000
05:1512.67021801012.10000
05:1612.67021581012.00000
05:1712.67021581012.10000
05:1812.67021801012.00000
05:1912.67021801012.10000
05:2012.67021801012.10000
05:2112.67031581012.00000
05:2212.67031581012.10000
05:2312.67041801012.10000
05:2412.67041801012.10000
05:2512.67031801012.00000
05:2612.67031801012.00000
05:2712.66932021012.00000
05:2812.66932021012.10000
05:2912.56932021012.00000
05:3012.56932021012.00000
05:3112.56931801012.00000
05:3212.56921801012.00000
05:3312.47021801012.00000
05:3412.47011801012.10000
05:3512.47021801011.90000
05:3612.47041801012.00000
05:3712.47041801012.00000
05:3812.47021801011.80000
05:3912.47021801011.80000
05:4012.47041801011.80000
05:4112.47051801011.80000
05:4212.37052021011.80000
05:4312.37042021011.80000
05:4412.37031581011.80000
05:4512.37011581011.80000
05:4612.37112251011.80000
05:4712.27112251011.90000
05:4812.17021801011.80000
05:4912.17031801011.80000
05:5012.17031801011.80000
05:5112.17101121011.80000
05:5212.17101121011.80000
05:5311.97172021011.80000
05:5411.97172021011.80000
05:5511.97122021011.80000
05:5611.97122021011.70000
05:5711.97121801011.70000
05:5811.97111801011.70000
05:5912.0711901011.70000
06:0012.0710901011.70000
06:0112.17101581011.70000
06:0212.17111581011.70000
06:0312.17111351011.80000
06:0412.17101351011.90000
06:0512.17102021011.70000
06:0612.17122021011.70000
06:0712.17122021011.70000
06:0812.17132021011.70000
06:0912.17132021011.80000
06:1012.27111581011.80000
06:1112.27101581011.70000
06:1212.3710681011.70000
06:1312.3710681011.70000
06:1412.27101121011.70000
06:1512.27101121011.60000
06:1612.27101801011.60000
06:1712.27121801011.60000
06:1812.27121801011.80000
06:1912.27111801011.80000
06:2012.27111801011.80000
06:2112.37101581011.80000
06:2212.37101581011.80000
06:2312.37121801011.80000
06:2412.37121801011.70000
06:2512.37112251011.80000
06:2612.37112251011.80000
06:2712.37112251011.80000
06:2812.37112251011.80000
06:2912.37112481011.70000
06:3012.37112481011.90000
06:3112.47101801011.90000
06:3212.47101801011.80000
06:3312.57102251011.80000
06:3412.57102251011.80000
06:3512.67101801011.80000
06:3612.67101801011.70000
06:3712.67101801011.70000
06:3812.67101801011.80000
06:3912.67101801011.80000
06:4012.67111801011.70000
06:4112.67121801011.90000
06:4212.57111581012.00000
06:4312.57101581011.90000
06:4412.57111351011.90000
06:4512.57121351011.90000
06:4612.57121801011.90000
06:4712.57121801011.90000
06:4812.57121801011.90000
06:4912.57021801011.80000
06:5012.57021801011.90000
06:5112.67031801012.00000
06:5212.67031801011.90000
06:5312.67021801012.00000
06:5412.67021801011.90000
06:5512.77031801011.90000
06:5612.77031801012.00000
06:5712.87031801012.00000
06:5812.87041801011.90000
06:5912.86931801011.80000
07:0012.86921801012.00000
07:0112.96922251011.90000
07:0212.96922251011.90000
07:0312.96932021012.00000
07:0412.96942021012.00000
07:0513.26931801011.80000
07:0613.26911801011.90000
07:0713.26901801011.90000
07:0813.36911581012.00000
07:0913.36911581012.00000
07:1013.4690901012.00000
07:1113.4690901011.90000
07:1213.46901581012.00000
07:1313.46901581012.00000
07:1413.56911801012.00000
07:1513.56931801012.00000
07:1613.56811581011.90000
07:1713.56801581011.90000
07:1813.56801801011.80000
07:1913.56811801011.90000
07:2013.56811801012.10000
07:2113.66801581012.10000
07:2213.66801581012.10000
07:2313.86811801012.10000
07:2413.86811801012.10000
07:2513.86711801012.10000
07:2613.86711801012.00000
07:2713.86731801012.00000
07:2813.86741801012.00000
07:2913.66731581012.10000
07:3013.66721581012.00000
07:3113.86721581012.10000
07:3213.86721581012.20000
07:3313.86721801012.20000
07:3413.86721801012.20000
07:3513.96711581012.10000
07:3613.96701581012.20000
07:3713.96701581012.10000
07:3813.96711801012.20000
07:3913.96711801012.20000
07:4014.16711801012.10000
07:4114.16711801012.10000
07:4214.16711801012.10000
07:4314.16711801012.10000
08:0514.76701121012.20000
08:0614.76701121012.10000
08:0715.16701801012.10000
08:0815.16711801012.20000
08:0915.16711801012.20000
08:1015.26701581012.20000
08:1115.26701581012.20000
08:1215.36701581012.10000
08:1315.36701581012.10000
08:1415.56601351012.10000
08:1515.56601351012.00000
08:1615.66601581012.10000
08:1715.66601581012.10000
08:1815.86601351012.10000
08:1915.86601351012.10000
08:2015.96601121012.10000
08:2115.96601121012.10000
08:2215.96601121012.10000
08:2315.9660681012.20000
08:2415.9660681012.20000
08:2516.0661451012.20000
08:2616.0661451012.10000
08:2716.0660681012.10000
08:2816.0660681012.00000
08:2916.1660681012.10000
08:3016.1660681012.00000
08:3116.1660681012.10000
08:3216.1660681012.20000
08:3316.3660681012.20000
08:3416.3660681012.10000
08:3516.4660681012.10000
08:3616.4660681012.10000
08:3716.4660681012.20000
08:3816.46602921012.00000
08:3916.46602921012.00000
08:4016.36602481012.10000
08:4116.36602481012.10000
08:4216.26502251012.10000
08:4316.26512251012.20000
08:4416.16502921012.10000
08:4516.16502921012.10000
08:4615.96512251012.20000
08:4715.96512251012.30000
08:4815.86512481012.10000
08:4915.86512481012.20000
08:5015.66502921012.20000
08:5115.66502921012.20000
08:5215.66502921012.20000
08:5315.66602701012.30000
08:5415.66602701012.30000
08:5515.66603151012.30000
08:5615.66603151012.30000
08:5715.66602481012.30000
08:5815.66612481012.30000
08:5915.56612481012.30000
09:0015.56612481012.30000
09:0115.56612481012.40000
09:0215.56612481012.40000
09:0315.56612701012.30000
09:0415.46602701012.40000
09:0515.46602021012.40000
09:0615.46612021012.40000
09:0715.46612021012.30000
09:0815.46623151012.40000
09:0915.46623151012.40000
09:1015.36622921012.50000
09:1115.36622921012.50000
09:1215.36612481012.40000
09:1315.36612481012.40000
09:1415.36612481012.40000
09:1515.36612481012.50000
09:1615.36722251012.50000
09:1715.36722251012.40000
09:1815.36722251012.40000
09:1915.36722251012.40000
09:2015.36722701012.40000
09:2115.36732701012.40000
09:2215.36732701012.40000
09:2315.36732921012.40000
09:2415.36732921012.40000
09:2515.36723151012.40000
09:2615.36713151012.50000
09:2715.36722921012.40000
09:2815.36732921012.50000
09:2915.36732921012.50000
09:3015.36732921012.50000
09:3115.26832481012.50000
09:3215.26812481012.50000
09:3315.26812921012.50000
09:3415.26832921012.50000
09:3515.26832921012.50000
09:3615.26812921012.60000
09:3715.26812921012.50000
09:3815.26822921012.50000
09:3915.26822921012.50000
09:4015.26832481012.50000
09:4115.26832481012.50000
09:4215.16832701012.60000
09:4315.16832701012.60000
09:4415.16833151012.60000
09:4515.16833151012.60000
09:4615.16932921012.70000
09:4715.16932921012.70000
09:4815.16932481012.70000
09:4915.16922481012.60000
09:5015.26933151012.70000
09:5115.26933151012.60000
09:5215.26933151012.60000
09:5315.26932921012.70000
09:5415.26932921012.70000
09:5515.36922701012.70000
09:5615.36922701012.70000
09:5715.36922701012.60000
09:5815.36912701012.60000
09:5915.36912921012.60000
10:0015.36912921012.60000
10:0115.46913151012.70000
10:0215.46913151012.60000
10:0315.46912921012.60000
10:0415.46912921012.50000
10:0515.47013381012.60000
10:0615.47013381012.60000
10:0715.47013381012.70000
10:0815.47012251012.70000
10:0915.47012251012.80000
10:1015.57022701012.60000
10:1115.57022701012.70000
10:1215.67022701012.70000
10:1315.67022701012.80000
10:1415.77022701012.80000
10:1515.77012701012.70000
10:1615.77023151012.80000
10:1715.77023151012.90000
10:1815.77013151012.80000
10:1915.77003151012.80000
10:2015.87102701012.70000
10:2115.87112701012.70000
10:2215.87112701012.70000
10:2315.97122481012.60000
10:2415.97122481012.60000
10:2515.97132921012.80000
10:2615.97132921012.70000
10:2715.87122921012.70000
10:2815.87122921012.70000
10:2915.87132701012.70000
10:3015.87142701012.80000
10:3115.67122921012.80000
10:3215.67112921012.80000
10:3315.67112921012.80000
10:3415.67122921012.90000
10:3515.67122701012.80000
10:3615.67122701012.80000
10:3715.67122701012.80000
10:3815.67142701012.90000
10:3915.67142701012.90000
10:4015.67123381013.00000
10:4115.67113381012.90000
10:4215.67113151012.90000
10:4315.67113151012.90000
10:4415.67122921012.90000
10:4515.67132921012.90000
10:4615.77232921012.90000
10:4715.77232921012.90000
10:4815.67222701012.90000
10:4915.67212701012.90000
10:5015.87212921013.00000
10:5115.87222921013.00000
10:5215.87222921013.10000
10:5315.87222921013.00000
10:5415.87222921013.00000
10:5515.67212701013.00000
10:5615.67212701013.00000
10:5715.77222701012.90000
10:5815.77222701013.00000
10:5915.87222701013.00000
11:0015.87222701013.00000
11:0115.97222921013.00000
11:0215.97222921013.00000
11:0315.97222921013.00000
11:0415.97223151013.10000
11:0515.87222921013.20000
11:0615.87212921013.10000
11:0715.87212921013.10000
11:0815.87212701013.10000
11:0915.87212701013.10000
11:1015.97222701013.10000
11:1115.97222701013.10000
11:1215.97223151013.10000
11:1315.97213151013.10000
11:1415.97212921013.10000
11:1515.97212921013.10000
11:1615.97222701013.20000
11:1715.97222701013.20000
11:1815.97232701013.10000
11:1915.97232701013.20000
11:2015.87232701013.20000
11:2115.87232701013.20000
11:2215.87232701013.10000
11:2315.97232921013.20000
11:2415.97232921013.20000
11:2516.07213151013.20000
11:2616.07213151013.20000
11:2716.17212701013.20000
11:2816.17212701013.20000
11:2916.17222701013.30000
11:3016.17222701013.30000
11:3115.97212481013.20000
11:3215.97202481013.20000
11:3315.97202921013.20000
11:3415.97212921013.20000
11:3516.17211801013.20000
11:3616.17211801013.20000
11:3716.27211351013.20000
11:3816.27201351013.30000
11:3916.37201351013.30000
11:4016.3721451013.10000
11:4116.3721451013.20000
11:4216.2712221013.10000
11:4316.2712221013.10000
11:4416.1712681013.10000
11:4516.1712681013.10000
11:4615.9723901013.10000
11:4715.9723901013.10000
11:4815.9722451013.20000
11:4915.9722451013.20000
11:5015.9722681013.20000
11:5115.9722681013.20000
11:5215.9712681013.20000
11:5315.9713681013.20000
11:5415.9713681013.30000
11:5515.9713681013.20000
11:5615.9713681013.20000
11:5715.9713681013.20000
11:5815.9713681013.20000
11:5915.9703681013.30000
12:0015.9703681013.30000
12:0115.9703681013.30000
12:0215.9703681013.30000
12:0315.8703681013.30000
12:0415.8702681013.30000
12:0515.9702681013.20000
12:0615.9701681013.30000
12:0715.9701681013.20000
12:0815.9701681013.30000
12:0915.9701681013.30000
12:1015.9703221013.20000
12:1115.9703221013.20000
12:1215.97013151013.30000
12:1315.97003151013.30000
12:1416.17001351013.40000
12:1516.17001351013.30000
12:1616.37002701013.40000
12:1716.37012701013.30000
12:1816.47032921013.30000
12:1916.47042921013.30000
12:2016.57032701013.30000
12:2116.57012701013.30000
12:2216.46912701013.30000
12:2316.46912701013.40000
12:2416.46912701013.30000
12:2516.469201013.40000
12:2616.469201013.40000
12:2716.46923151013.40000
12:2816.46923151013.40000
12:2916.46922251013.50000
12:3016.46922251013.40000
12:3116.46913151013.30000
12:3216.46903151013.30000
12:3316.56912701013.40000
12:3416.56922701013.40000
12:3516.66923151013.40000
12:3616.66923151013.30000
12:3716.66922021013.40000
12:3816.66912021013.50000
12:3916.66912021013.40000
12:4016.66922481013.50000
12:4116.66922481013.40000
12:4216.76903381013.40000
12:4316.76903381013.30000
12:4416.7690221013.40000
12:4516.7690221013.50000
12:4616.86903151013.50000
12:4716.86903151013.60000
12:4816.86903151013.60000
12:4916.86903151013.40000
12:5016.8680681013.40000
12:5116.8681681013.50000
12:5216.8681901013.60000
12:5316.8681901013.40000
12:5416.86813151013.50000
12:5516.86823151013.50000
12:5616.86823151013.50000
12:5716.96811801013.40000
12:5816.96811801013.50000
12:5917.06813151013.50000
13:0017.06813151013.40000
13:0117.16701351013.40000
13:0217.16701351013.40000
13:0317.1670221013.40000
13:0417.1670221013.40000
13:0517.1661451013.50000
13:0617.1664451013.40000
13:0716.9664681013.40000
13:0816.9664681013.40000
13:0916.9664451013.40000
13:1016.6662451013.30000
13:1116.6662221013.30000
13:1216.6662221013.30000
13:1316.6662221013.30000
13:1416.8664681013.30000
13:1516.8665681013.30000
13:1616.8662451013.30000
13:1716.8660451013.30000
13:1816.9661451013.30000
13:1916.9662451013.20000
13:2016.9653681013.30000
13:2116.9653681013.30000
13:2216.9653681013.30000
13:2316.6653681013.30000
13:2416.6653681013.30000
13:2516.4654221013.20000
13:2616.4654221013.20000
13:2716.3654681013.40000
13:2816.3654681013.30000
13:2916.3652901013.30000
13:3016.3651901013.30000
13:3116.6662681013.30000
13:3216.6662681013.30000
13:3316.7651681013.30000
13:3416.7650681013.30000
13:3516.9651681013.20000
13:3616.9652681013.20000
13:3717.1652451013.30000
13:3817.1653451013.30000
13:3917.0653221013.20000
13:4017.0642221013.20000
13:4117.0642221013.30000
13:4216.8642221013.20000
13:4316.8642221013.20000
13:4416.6653451013.20000
13:4516.6654451013.30000
13:4616.4654681013.20000
13:4716.4655681013.30000
13:4816.4664451013.10000
13:4916.4663451013.30000
13:5016.3663681013.20000
13:5116.3663681013.20000
13:5216.3663681013.20000
13:5316.3663681013.10000
13:5416.3663451013.10000
13:5516.3663451013.10000
13:5616.3663451013.10000
13:5716.3663681013.10000
13:5816.4662681013.10000
13:5916.5662451013.00000
14:0016.5663451013.00000
14:0116.6663681013.00000
14:0216.6661681013.00000
14:0316.7660681013.10000
14:0416.7660681013.00000
14:0516.7660451013.00000
14:0616.7663451013.00000
14:0716.6663681013.00000
14:0816.6661681013.00000
14:0916.6661681013.00000
14:1016.8661681013.00000
14:1116.8661681013.00000
14:1216.7663681013.00000
14:1316.7663681013.00000
14:1416.7663681013.00000
14:1516.7663681012.90000
14:1616.8662681013.10000
14:1716.8661681013.00000
14:1816.7662451012.90000
14:1916.7662451012.90000
14:2016.6662681012.90000
14:2116.6661681012.90000
14:2216.6662451012.80000
14:2316.6673451012.90000
14:2416.6673681012.80000
14:2516.6672681012.90000
14:2616.8672681012.80000
14:2716.8672681012.70000
14:2816.8672681012.70000
14:2916.8672681012.80000
14:3016.8672681012.80000
14:3116.6672681012.90000
14:3216.6672681012.90000
14:3316.5671681012.90000
14:3416.5671681012.70000
14:3516.5671681012.70000
14:3616.5672681012.70000
14:3716.5681901012.80000
14:3816.5681901012.80000
14:3916.5681451012.70000
14:4016.7672451012.70000
14:4116.6672451012.80000
14:4216.6672451012.80000
14:4316.6672451012.70000
14:4416.8671901012.70000
14:4516.8671901012.70000
14:4616.8671681012.70000
14:4716.8671681012.60000
14:4816.8671451012.50000
14:4916.8671451012.50000
14:5016.9671681012.60000
14:5116.9671681012.60000
14:5216.9672451012.60000
14:5316.9673451012.50000
14:5416.9673681012.50000
14:5516.9672681012.50000
14:5616.9672681012.50000
14:5716.9672681012.50000
14:5816.9672681012.50000
14:5916.9672681012.50000
15:0016.9672681012.50000
15:0116.96701121012.50000
15:0216.96701121012.50000
15:0317.1672681012.50000
15:0417.1673681012.40000
15:0517.2662901012.60000
15:0617.2661901012.40000
15:0717.3661221012.50000
15:0817.3663221012.40000
15:0917.3663451012.40000
15:1017.3661451012.60000
15:1117.3661451012.50000
15:1217.3662451012.60000
15:1317.3662451012.60000
15:1417.4662451012.50000
15:1517.4662451012.50000
15:1617.2653681012.40000
15:1717.2654681012.40000
15:1817.1653221012.40000
15:1917.1652221012.50000
15:2016.9653681012.50000
15:2116.9654681012.40000
15:2216.8653681012.50000
15:2316.8652681012.50000
15:2416.7652681012.40000
15:2516.7652451012.40000
15:2616.7652451012.40000
15:2716.7651451012.50000
15:2816.7651681012.40000
15:2916.7663681012.40000
15:3016.7663681012.40000
15:3116.8652681012.40000
15:3216.8652681012.40000
15:3316.7652681012.30000
15:3416.7652681012.30000
15:3516.6653451012.30000
15:3616.6653451012.30000
15:3716.8653451012.30000
15:3816.8652451012.30000
15:3916.9652451012.30000
15:4016.9652451012.30000
15:4116.9652451012.30000
15:4216.9652901012.20000
15:4316.9652451012.20000
15:4416.9652451012.20000
15:4517.1651451012.30000
15:4617.1653681012.30000
15:4717.1653681012.30000
15:4816.9652451012.20000
15:4916.9652451012.20000
15:5016.9653681012.20000
15:5116.9653681012.20000
15:5216.9643901012.20000
15:5317.0642901012.10000
15:5417.0642681012.10000
15:5517.0644681012.00000
15:5617.0644681011.90000
15:5716.9653681012.00000
15:5816.9652681011.90000
15:5916.9652681012.00000
16:0016.9652681012.00000
16:0116.9653451012.00000
16:0216.9654451012.00000
16:0316.9654681012.00000
16:0416.9654681012.00000
16:0516.9653681012.10000
16:0616.9653681012.00000
16:0716.8653681012.00000
16:0816.8653681012.00000
16:0916.8653901012.10000
16:1016.7662901012.10000
16:1116.8662681012.00000
16:1216.8663681012.00000
16:1316.8653681012.00000
16:1416.8653681012.00000
16:1516.6663681011.90000
16:1616.6662681011.90000
16:1716.6662681011.90000
16:1816.5653681012.00000
16:1916.5653681011.90000
16:2016.5653681011.90000
16:2116.5653681011.90000
16:2216.4653681012.00000
16:2316.4654681011.90000
16:2416.4664451011.90000
16:2516.4663451012.00000
16:2616.5663681012.00000
16:2716.5664681012.00000
16:2816.5664681012.10000
16:2916.5664681012.00000
16:3016.5664681012.10000
16:3116.5662681012.10000
16:3216.5661681012.20000
16:3316.6662451012.10000
16:3416.6662451012.10000
16:3516.5662451012.10000
16:3616.5662451012.10000
16:3716.6652451012.10000
16:3816.6651451012.10000
16:3916.6651451012.10000
16:4016.6652451012.10000
16:4116.7652221012.00000
16:4216.7652221012.00000
16:4316.9652451012.00000
16:4416.9662451012.00000
16:4516.9662451012.00000
16:4616.9651681012.00000
16:4716.9651681011.90000
16:4816.96501121012.00000
16:4916.96501121011.80000
16:5016.96501121011.80000
16:5116.9650451011.80000
16:5216.9650451011.80000
16:5316.9654681011.70000
16:5417.0653901011.80000
16:5517.0653901011.70000
16:5616.9653901011.70000
16:5716.9653901011.80000
16:5817.1653681011.70000
16:5917.1652681011.80000
17:0017.1651451011.70000
17:0117.2652451011.70000
17:0217.2652451011.80000
17:0317.1652681011.70000
17:0417.1652681011.70000
17:0516.9652681011.70000
17:0616.9652681011.80000
17:0716.9652681011.70000
17:0816.9651681011.70000
17:0916.9651451011.70000
17:1017.0661451011.70000
17:1117.0661451011.70000
17:1217.1661451011.70000
17:1317.0661221011.70000
17:1417.0661221011.70000
17:1517.0661221011.70000
17:1617.0661221011.70000
17:1717.0661221011.70000
17:1817.1662901011.70000
17:1917.1662901011.70000
17:2016.9662681011.70000
17:2116.9663681011.60000
17:2216.7652221011.60000
17:2316.7652221011.60000
17:2416.6662681011.70000
17:2516.6661681011.70000
17:2616.6661681011.70000
17:2716.7663681011.70000
17:2816.6663451011.70000
17:2916.6662451011.70000
17:3016.6672221011.70000
17:3116.8670221011.70000
17:3216.8670221011.70000
17:3316.8671681011.70000
17:3416.8661681011.70000
17:3516.9661681011.80000
17:3616.9661681011.80000
17:3716.9661451011.80000
17:3816.9661451011.70000
17:3917.06611121011.70000
17:4017.06621121011.60000
17:4117.0662681011.60000
17:4216.9663681011.60000
17:4316.9663451011.60000
17:4416.9664451011.50000
17:4516.9664451011.80000
17:4616.9664451011.80000
17:4716.9664451011.80000
17:4816.9663681011.70000
17:4916.9662681011.70000
17:5016.9662681011.70000
17:5116.9663681011.70000
17:5216.8663681011.80000
17:5316.8663681011.70000
17:5416.7663681011.70000
17:5516.7663681011.70000
17:5616.6662901011.70000
17:5716.6662901011.60000
17:5816.6661681011.60000
17:5916.6661681011.70000
18:0016.6671681011.60000
18:0116.6670681011.50000
18:0216.6670681011.60000
18:0316.6672681011.60000
18:0416.6673681011.50000
18:0516.6673451011.50000
18:0616.6673451011.50000
18:0716.6673681011.50000
18:0816.6672681011.70000
18:0916.6672451011.60000
18:1016.6672451011.70000
18:1116.6672901011.60000
18:1216.6671901011.60000
18:1316.5671451011.60000
18:1416.5672451011.50000
18:1516.5672901011.50000
18:1616.5671901011.60000
18:1716.5671901011.50000
18:1816.5672451011.60000
18:1916.5672451011.60000
18:2016.5672451011.60000
18:2116.5672451011.60000
18:2216.6672451011.60000
18:2316.6671451011.70000
18:2416.5671451011.60000
18:2516.5672451011.70000
18:2616.5672681011.70000
18:2716.5672681011.70000
18:2816.4672451011.70000
18:2916.4673451011.70000
18:3016.3673681011.70000
18:3116.3673681011.60000
18:3216.3673681011.60000
18:3316.2673451011.60000
18:3416.2672451011.70000
18:3516.1672451011.70000
18:3616.1672451011.70000
18:3716.1672681011.70000
18:3816.1671681011.70000
18:3916.1671681011.70000
18:4016.1670681011.70000
18:4116.1671451011.60000
18:4216.1671451011.70000
18:4316.0671681011.70000
18:4416.0670681011.70000
18:4515.9670681011.60000
18:4615.9670681011.50000
18:4715.9671681011.40000
18:4815.9671681011.40000
18:4915.9671681011.60000
18:5015.9671681011.60000
18:5115.9671681011.50000
18:5215.9680681011.50000
18:5315.9680681011.40000
18:5415.9680681011.40000
18:5515.9680681011.40000
18:5615.8680681011.50000
18:5715.8680681011.50000
18:5815.7680681011.50000
18:5915.7680681011.50000
19:0015.6680901011.50000
19:0115.6691901011.40000
19:0215.6691901011.40000
19:0315.6690681011.50000
19:0415.6690681011.50000
19:0515.4690681011.40000
19:0615.4691681011.40000
19:0715.3691681011.50000
19:0815.3691681011.40000
19:0915.3691681011.40000
19:1015.3690681011.40000
19:1115.3690681011.40000
19:1215.3691681011.40000
19:1315.3691451011.40000
19:1415.3691451011.40000
19:1515.3691451011.30000
19:1615.3691451011.50000
19:1715.3691451011.60000
19:1815.4690681011.40000
19:1915.4690681011.60000
19:2015.4690681011.50000
19:2115.4690681011.40000
19:2215.4690681011.40000
19:2315.4690681011.40000
19:2415.3690901011.30000
19:2515.3690901011.40000
19:2615.3690681011.50000
19:2715.3690681011.40000
19:2815.1690681011.50000
19:2915.1690681011.50000
19:3014.9690681011.60000
19:3114.9690681011.60000
19:3214.9690681011.50000
19:3314.9690681011.60000
19:3414.9690681011.50000
19:3514.96901121011.50000
19:3614.96901121011.60000
19:3714.96901121011.70000
19:3814.96901121011.70000
19:3914.96901581011.70000
19:4014.96901581011.80000
19:4114.9690451011.80000
19:4214.9690451011.70000
19:4314.8690451011.70000
19:4414.8690451011.70000
19:4514.76801801011.70000
19:4614.76801801011.90000
19:4714.76801801011.80000
19:4814.66801801011.90000
19:4914.66801801011.90000
19:5014.5680451012.00000
19:5114.5680451011.90000
19:5214.56801801011.90000
19:5314.56801801011.90000
19:5414.56801581012.00000
19:5514.56821581012.00000
19:5614.56821581011.90000
19:5714.56821581012.00000
19:5814.66711801012.00000
19:5914.66701801011.90000
20:0014.66701801011.90000
20:0114.66701801011.90000
20:0214.66701801011.90000
20:0314.6670901012.00000
20:0414.6670901012.00000
20:0514.66611351011.90000
20:0614.66611351012.00000
20:0714.76611801012.00000
20:0814.76611801012.10000
20:0914.66611801012.10000
20:1014.66611801012.20000
20:1114.56611801012.10000
20:1214.56611801012.20000
20:1314.46511801012.20000
20:1414.46511801012.30000
20:1514.46511801012.30000
20:1614.46511801012.30000
20:1714.46511801012.10000
20:1814.4650901012.20000
20:1914.4650901012.20000
20:2014.4650901012.30000
20:2114.4650901012.30000
20:2214.5650681012.30000
20:2314.5650681012.20000
20:2414.56501581012.30000
20:2514.56511581012.20000
20:2614.56511581012.20000
20:2714.56401581012.20000
20:2814.56401581012.20000
20:2914.56401581012.20000
20:3014.66401801012.50000
20:3114.66401801012.50000
20:3214.66401801012.50000
20:3314.56311801012.60000
20:3414.56321801012.40000
20:3514.5631901012.50000
20:3614.5630901012.50000
20:3714.46302251012.50000
20:3814.46312251012.50000
20:3914.46311801012.60000
20:4014.46231801012.50000
20:4114.46231801012.60000
20:4214.46221801012.60000
20:4314.46211581012.60000
20:4414.46201581012.40000
20:4514.46201801012.50000
20:4614.46211801012.40000
20:4714.46211801012.40000
20:4814.56221801012.50000
20:4914.56231801012.50000
20:5014.66201801012.50000
20:5114.66201801012.50000
20:5214.66212021012.50000
20:5314.66222021012.50000
20:5414.76221801012.50000
20:5514.76211801012.60000
20:5614.76211801012.60000
20:5714.76221801012.50000
20:5814.86222021012.50000
20:5914.86212021012.50000
21:0014.86211801012.50000
21:0114.86211801012.50000
21:0214.86211801012.50000
21:0314.86211801012.50000
21:0414.86211801012.50000
21:0514.86121801012.50000
21:0614.86121801012.50000
21:0714.86132021012.50000
21:0814.86142021012.50000
21:0914.86042021012.50000
21:1014.86022021012.50000
21:1114.95921801012.50000
21:1214.95931801012.50000
21:1314.95932021012.50000
21:1415.05932021012.60000
21:1515.25931801012.50000
21:1615.25911801012.50000
21:1715.25911801012.50000
21:1815.35911801012.50000
21:1915.35911801012.50000
21:2015.35801801012.50000
21:2115.35801801012.60000
21:2215.45802021012.60000
21:2315.45822021012.60000
21:2415.35822021012.70000
21:2515.35822021012.60000
21:2615.35822021012.60000
21:2715.35822021012.60000
21:2815.35822021012.60000
21:2915.35822021012.60000
21:3015.35821801012.60000
21:3115.25811801012.60000
21:3215.15811801012.70000
21:3315.15801801012.70000
21:3415.15801801012.60000
21:3515.05801801012.70000
21:3615.05811801012.70000
21:3714.95822021012.80000
21:3814.95822021012.80000
21:3914.95811801012.70000
21:4014.95801801012.70000
21:4114.95801801012.80000
21:4214.95811801012.90000
21:4314.95911801012.80000
21:4414.95901801012.90000
21:4514.95901581012.90000
21:4614.95901581012.90000
21:4714.95901581012.90000
21:4814.95901351012.90000
21:4914.95901351012.80000
21:5014.85922021012.80000
21:5114.85922021013.00000
21:5214.75921581013.00000
21:5314.75901581013.00000
21:5414.65901801013.00000
21:5514.65901801012.90000
21:5614.65901801012.90000
21:5714.65901801013.00000
21:5814.55901581013.00000
21:5914.55901581013.00000
22:0014.5600901013.00000
22:0114.5600901013.00000
22:0214.5600901013.00000
22:0314.46012021013.00000
22:0414.46012021013.00000
22:0514.46022021013.00000
22:0614.46022021013.20000
22:0714.46021581013.10000
22:0814.46011581013.20000
22:0914.46011801013.10000
22:1014.46011801013.10000
22:1114.46011801012.90000
22:1214.46021801013.00000
22:1314.46011801013.10000
22:1414.46001801013.10000
22:1514.56001801013.10000
22:1614.56001801013.00000
22:1714.56001801013.00000
22:1814.46041801013.00000
22:1914.46041801013.00000
22:2014.46031801013.20000
22:2114.46031801013.30000
22:2214.46021801013.20000
22:2314.46011801013.20000
22:2414.46011801013.20000
22:2514.46031801013.30000
22:2614.46031801013.30000
22:2714.46031801013.20000
22:2814.56031801013.20000
22:2914.56021801013.20000
22:3014.66022021013.30000
22:3114.66012021013.30000
22:3214.66012021013.30000
22:3314.66011801013.40000
22:3414.66011801013.30000
22:3514.66011581013.20000
22:3614.66011581013.20000
22:3714.66021801013.20000
22:3814.66021801013.20000
22:3914.66021801013.20000
22:4014.66021801013.20000
22:4114.56031801013.30000
22:4214.56041801013.30000
22:4314.56041801013.30000
22:4414.56031801013.30000
22:4514.56031801013.10000
22:4614.56031801013.10000
22:4714.56031801013.20000
22:4814.56051801013.20000
22:4914.56051801013.20000
22:5014.66051801013.20000
22:5114.66051801013.30000
22:5214.56041581013.20000
22:5314.56011581013.30000
22:5414.56011581013.30000
22:5514.56011581013.30000
22:5614.5601901013.30000
22:5714.5600901013.30000
22:5814.46001581013.40000
22:5914.46011581013.40000
23:0014.36021581013.40000
23:0114.36021581013.30000
23:0214.36031581013.30000
23:0314.36011581013.20000
23:0414.36011581013.20000
23:0514.36021801013.40000
23:0614.36031801013.40000
23:0714.36031581013.40000
23:0814.56041581013.40000
23:0914.76042251013.40000
23:1014.75832251013.40000
23:1114.95832251013.40000
23:1214.95832251013.30000
23:1314.95831581013.40000
23:1414.95821581013.40000
23:1514.95821581013.40000
23:1615.05821581013.40000
23:1715.05821581013.40000
23:1815.15741801013.40000
23:1915.15741801013.30000
23:2015.15721801013.40000
23:2115.15711801013.30000
23:2215.25611801013.40000
23:2315.25611801013.40000
23:2415.25621801013.40000
23:2515.25631801013.40000
23:2615.25632021013.60000
23:2715.25612021013.50000
23:2815.25611581013.40000
23:2915.25621581013.50000
23:3015.05621801013.40000
23:3115.05621801013.40000
23:3215.05621801013.40000
23:3314.95631801013.50000
23:3414.95631801013.50000
23:3514.95661801013.40000
23:3614.95661801013.40000
23:3714.95631801013.50000
23:3814.95631801013.40000
23:3914.95631801013.40000
23:4014.95641801013.40000
23:4114.95631801013.40000
23:4214.95621801013.40000
23:4314.95621801013.40000
23:4414.95621801013.30000
23:4514.95621801013.40000
23:4614.95621801013.30000
23:4714.95621801013.30000
23:4814.95631801013.20000
23:4914.95631801013.30000
23:5014.95621581013.10000
23:5114.95621581013.10000
23:5214.95621581013.10000
23:5314.85621581013.30000
23:5414.85621581013.30000
23:5514.85611581013.20000
23:5614.85611581013.20000
23:5714.85611581013.20000
23:5814.85611581013.20000
Estremi Min11.9560-1011.30000
Estremi Max17.4725-1013.60000
Medie/TOT1566.72.1-1012.50
Minime11.9561-1011.3-
Massime17.47271801013.6-