DATO

Medie/TOT12.881.92-1010.87.7
Minime10.7751-1007.8-
Massime15.486111801014.1-

ORARIO

00:0112.97801351008.90000
00:0212.97801351008.80000
00:0312.9780901008.90000
00:0412.9780901008.80000
00:0512.97812251008.90000
00:0612.97822251008.90000
00:0712.87911121008.90000
00:0812.87901121008.90000
00:0912.8790681008.80000
00:1012.8790681008.80000
00:1112.8790681008.80000
00:1212.8790901008.80000
00:1312.87901121008.80000
00:1412.87901121008.90000
00:1512.87901121008.80000
00:1612.87901801008.80000
00:1712.87911801008.80000
00:1812.77901801008.80000
00:1912.77901801008.80000
00:2012.77901121008.80000
00:2112.77901121008.80000
00:2212.7790901008.80000
00:2312.7790901008.80000
00:2412.7790901008.80000
00:2512.7790901008.80000
00:2612.67901801008.80000
00:2712.67911801008.80000
00:2812.67911801008.80000
00:2912.67921801008.80000
00:3012.67921801008.80000
00:3112.57901801008.70000
00:3212.57901801008.70000
00:3312.57901801008.70000
00:3412.57901801008.80000
00:3512.57901801008.80000
00:3612.57901801008.80000
00:3712.57901801008.90000
00:3812.57901801008.90000
00:3912.47901581008.90000
00:4012.47901581008.90000
00:4112.37901121008.90000
00:4212.37901121008.70000
00:4312.37901121008.70000
00:4412.37902021008.70000
00:4512.37912021008.60000
00:4612.37912021008.60000
00:4712.37912021008.60000
00:4812.38001351008.60000
00:4912.38001351008.60000
00:5012.2800901008.60000
00:5112.2800901008.70000
00:5212.28001351008.60000
00:5312.28001351008.70000
00:5412.28001351008.70000
00:5512.28001581008.60000
00:5612.18022021008.70000
00:5712.18022021008.70000
00:5812.18021801008.60000
00:5912.18011801008.80000
01:0012.18011801008.70000
01:0112.18011581008.60000
01:0212.18011581008.60000
01:0312.18001581008.50000
01:0412.18001581008.50000
01:0512.18001351008.50000
01:0612.18001351008.50000
01:0712.18001351008.60000
01:0812.18001351008.60000
01:0911.98001351008.60000
01:1011.98011351008.50000
01:1111.98011351008.50000
01:1211.98011351008.60000
01:1311.98011581008.50000
01:1411.98031581008.50000
01:1511.88031581008.40000
01:1611.88011581008.40000
01:1711.88001581008.40000
01:1811.8802901008.30000
01:1911.8803901008.40000
01:2011.8801901008.40000
01:2111.8800901008.50000
01:2211.88001581008.50000
01:2311.88001581008.50000
01:2411.8800681008.50000
01:2511.8800681008.50000
01:2611.8800681008.50000
01:2711.8800681008.40000
01:2811.68002021008.50000
01:2911.68002021008.50000
01:3011.68002481008.40000
01:3111.68012481008.50000
01:3211.68012481008.50000
01:3311.6800901008.60000
01:3411.6800901008.60000
01:3511.6800901008.60000
01:3611.6800901008.60000
01:3711.5800901008.50000
01:3811.5800901008.60000
01:3911.5810451008.60000
01:4011.5810451008.50000
01:4111.58101801008.60000
01:4211.58111801008.60000
01:4311.58111801008.60000
01:4411.58111801008.60000
01:4511.58111801008.70000
01:4611.68111581008.70000
01:4711.68111581008.40000
01:4811.68111351008.40000
01:4911.68111351008.50000
01:5011.68121801008.50000
01:5111.68121801008.50000
01:5211.68111581008.60000
01:5311.68101581008.60000
01:5411.68101801008.50000
01:5511.78111801008.50000
01:5611.8811681008.50000
01:5711.8810681008.50000
01:5811.8810451008.50000
01:5911.8800451008.60000
02:0011.8800451008.40000
02:0211.8800681008.40000
02:0311.8800681008.60000
02:0411.8800681008.50000
02:0511.68001121008.50000
02:0611.68001121008.50000
02:0711.680001008.50000
02:0811.680001008.40000
02:0911.58001121008.40000
02:1011.58001121008.30000
02:1111.5800901008.30000
02:1211.5800901008.20000
02:1311.5800901008.20000
02:1411.58001581008.20000
02:1511.58001581008.30000
02:1611.58001351008.30000
02:1711.58001351008.30000
02:1811.48001351008.30000
02:1911.48001351008.30000
02:2011.48001351008.30000
02:2111.48001351008.40000
02:2211.48001351008.30000
02:2311.48001351008.30000
02:2411.4800681008.20000
02:2511.4800681008.30000
02:2611.4800901008.20000
02:2711.4800901008.30000
02:2811.48001351008.30000
02:2911.38001351008.30000
02:3011.38001351008.20000
02:3111.38001351008.30000
02:3211.38001351008.20000
02:3311.3800901008.20000
02:3411.3800901008.20000
02:3511.3810901008.20000
02:3611.3810901008.20000
02:3711.38101351008.30000
02:3811.38101351008.30000
02:3911.38101351008.40000
02:4011.38101351008.30000
02:4111.38102481008.30000
02:4211.38102481008.20000
02:4311.38101351008.20000
02:4411.38101351008.20000
02:4511.38101351008.20000
02:4611.38101581008.20000
02:4711.38101581008.20000
02:4811.38101801008.30000
02:4911.38101801008.30000
02:5011.38101581008.20000
02:5111.38111581008.20000
02:5211.3810681008.30000
02:5311.3810681008.20000
02:5411.3810901008.20000
02:5511.3810901008.20000
02:5611.3810451008.20000
02:5711.3810451008.20000
02:5811.3810451008.30000
02:5911.38101581008.30000
03:0011.38111121008.30000
03:0111.28101121008.30000
03:0211.1810901008.10000
03:0311.1810901008.10000
03:0411.1810901008.20000
03:0511.1810901008.00000
03:0611.1810901008.00000
03:0711.0810901008.10000
03:0811.0810901008.00000
03:0911.08101801008.00000
03:1011.08111801008.00000
03:1110.9811681008.10000
03:1210.9810681007.90000
03:1310.98101351008.00000
03:1410.98111351008.00000
03:1510.98111121008.10000
03:1610.98101121008.00000
03:1710.98101121008.10000
03:1810.9810221008.00000
03:1910.9810221008.00000
03:2010.9810451008.00000
03:2110.9810451008.10000
03:2210.9810451008.10000
03:2310.9810451008.00000
03:2410.9820681008.10000
03:2510.9820681008.00000
03:2610.9820681008.10000
03:2710.9820681008.00000
03:2810.9820681008.00000
03:2910.9820681008.00000
03:3010.9820901008.00000
03:3110.8820901008.00000
03:3210.8820451007.90000
03:3310.8820451008.00000
03:3410.8820451008.00000
03:3510.8820451008.00000
03:3610.8820451008.00000
03:3710.78201351007.90000
03:3810.78201351007.80000
03:3910.78202251007.90000
03:4010.78232251007.80000
03:4110.78232251007.90000
03:4210.78212021007.90000
03:4310.98212021008.00000
03:4410.98212021007.90000
03:4510.98211801007.90000
03:4610.98211801008.00000
03:4710.98211801007.90000
03:4810.98201801007.80000
03:4910.98201801007.90000
03:5011.0820901007.90000
03:5111.0820901007.90000
03:5211.08201801007.90000
03:5311.08201801007.90000
03:5411.08201801007.90000
03:5511.08201801007.90000
03:5610.9820901008.00000
03:5710.9820901008.00000
03:5810.98201351008.00000
03:5910.98201351008.00000
04:0010.98201581008.00000
04:0110.98211581008.00000
04:0310.98101351008.00000
04:0410.98101351008.00000
04:0510.98101351008.10000
04:0610.98101351008.00000
04:0710.9810901008.10000
04:0810.9810901008.00000
04:0910.9810901008.00000
04:1010.9810901008.00000
04:1110.98101121008.10000
04:1210.98101121008.00000
04:1310.98101801008.00000
04:1410.98111801007.90000
04:1510.98111801008.10000
04:1610.98111801007.90000
04:1711.08111801008.00000
04:1811.08101801007.90000
04:1911.08101801007.90000
04:2011.08101801008.00000
04:2111.08101801008.00000
04:2211.08111801008.00000
04:2311.08111801008.00000
04:2411.18121801008.00000
04:2511.18131801008.00000
04:2611.18131801008.00000
04:2711.18131801008.00000
04:2811.18131801008.00000
04:2911.18131351008.00000
04:3011.18121351008.10000
04:3111.18121351008.10000
04:3211.18121351008.10000
04:4211.08111351008.30000
04:4311.08111581008.30000
04:4410.98111581008.30000
04:4510.98111581008.30000
04:4610.98101581008.30000
04:4710.98101581008.20000
04:4810.9810681008.40000
04:4910.9810681008.40000
04:5010.9810901008.40000
04:5110.9810901008.40000
04:5210.98101581008.40000
04:5310.98101581008.30000
04:5410.98101801008.30000
04:5510.98111801008.20000
04:5610.88112251008.10000
04:5710.88122251008.10000
04:5810.98121351008.10000
04:5910.98101351008.10000
05:0010.98101351008.10000
05:0110.98101581008.20000
05:0210.98111581008.20000
05:0310.98111581008.10000
05:0410.98111581008.10000
05:0510.98111581008.10000
05:0610.98111581008.10000
05:0710.98111801008.20000
05:0810.98121801008.30000
05:0911.08122021008.20000
05:1011.08112021008.20000
05:1111.18111351008.20000
05:1211.18101351008.30000
05:1311.1810681008.30000
05:1411.1810681008.20000
05:1511.0800681008.30000
05:1611.0800681008.30000
05:1710.9800681008.30000
05:1810.9800681008.30000
05:1910.9800681008.30000
05:2010.9800901008.40000
05:2110.9800901008.30000
05:2210.9800681008.40000
05:2310.9800681008.40000
05:2410.98001581008.40000
05:2510.98001581008.40000
05:2610.98001581008.40000
05:2710.9800681008.40000
05:2810.98001581008.50000
05:2910.98001581008.50000
05:3010.98002021008.40000
05:3110.98002021008.50000
05:3210.98012021008.50000
05:3310.98002021008.50000
05:3410.9800221008.50000
05:3510.9800221008.50000
05:3610.9800221008.50000
05:3711.080001008.50000
05:3811.080001008.50000
05:3911.0800681008.50000
05:4011.0800681008.40000
05:4111.0800681008.50000
05:4211.0800681008.50000
05:4311.0800681008.50000
05:4411.0800681008.50000
05:4511.080001008.60000
05:4611.080001008.60000
05:4711.0800451008.50000
05:4811.1800451008.50000
05:4911.1800451008.60000
05:5011.1800451008.60000
05:5111.1800451008.60000
05:5211.1800451008.60000
05:5311.1800451008.60000
05:5411.18003381008.60000
05:5511.18003381008.60000
05:5611.18003381008.60000
05:5711.18003381008.60000
05:5811.1800451008.60000
05:5911.1800451008.60000
06:0011.1800451008.70000
06:0111.1800451008.70000
06:0211.28001581008.60000
06:0311.28001581008.60000
06:0411.28001581008.70000
06:0511.2800901008.70000
06:0611.2800901008.70000
06:0711.28001351008.70000
06:0811.28001351008.70000
06:0911.28001121008.70000
06:1011.28001121008.80000
06:1111.2800451008.80000
06:1211.2800451008.70000
06:1311.3800901008.80000
06:1411.3800901008.80000
06:1511.38001351008.70000
06:1611.38001351008.80000
06:1711.38001351008.80000
06:1811.38001581008.80000
06:1911.38001581008.80000
06:2011.38001801008.80000
06:2111.38001801008.70000
06:2211.3800901008.70000
06:2311.3800901008.80000
06:2411.3800681008.70000
06:2511.3800681008.70000
06:2611.3800901008.70000
06:2711.3800901008.70000
06:2811.4800901008.80000
06:2911.4800901008.90000
06:3011.4800901008.80000
06:3111.4800901008.90000
06:3211.5800901008.90000
06:3311.58001121008.90000
06:3411.58001121008.80000
06:3511.58002021008.90000
06:3611.58002021008.80000
06:3711.5800681008.90000
06:3811.5800681008.90000
06:3911.6800681009.00000
06:4011.6800681008.90000
06:4111.6800681008.80000
06:4211.6800681008.90000
06:4311.68001121008.80000
06:4411.68001121008.80000
06:4511.6800681008.80000
06:4611.6800681008.80000
06:4711.6800901008.90000
06:4811.6800901008.90000
06:4911.6800901009.00000
06:5011.6800901008.90000
06:5111.6800901008.90000
06:5211.680001008.90000
06:5311.680001009.00000
06:5411.8800901008.90000
06:5511.8800901008.90000
06:5611.88001581008.90000
06:5711.88001581008.90000
06:5811.88001351008.80000
06:5911.88001351008.80000
07:0011.88001351008.90000
07:0111.88001351008.90000
07:0211.8800901008.90000
07:0311.8800901009.10000
07:0411.8800901009.10000
07:0511.9800901009.10000
07:0611.9800901009.10000
07:0711.9800901009.20000
07:0811.9800901009.10000
07:0911.88001121009.20000
07:1011.88001121009.10000
07:1111.98001581009.10000
07:1211.98001581009.20000
07:1311.98001801009.20000
07:1411.98011801009.10000
07:1511.98111801009.20000
07:1611.98111801009.30000
07:1712.0811681009.30000
07:1812.0802681009.30000
07:1912.0803681009.20000
07:2012.2804681009.30000
07:2112.2804681009.20000
07:2212.4802681009.20000
07:2312.4801681009.20000
07:2412.48111121009.20000
07:2512.48101121009.20000
07:2612.4810681009.20000
07:2712.4812681009.30000
07:2812.48121121009.30000
07:2912.48111121009.20000
07:3012.4811901009.30000
07:3112.4810901009.40000
07:3212.4810681009.40000
07:3312.4811681009.40000.5
07:3412.4811681009.40000
07:3512.38101121009.40000
07:3612.38101121009.40000
07:3712.3810901009.50000
07:3812.3811901009.50000
07:3912.2810681009.50000
07:4012.2810681009.40000
07:4112.1820681009.40000
07:4212.1820681009.60000
07:4312.1820681009.70000
07:4412.1820681009.70000
07:4512.1820681009.70001
07:4612.1821681009.60000
07:4712.1821681009.70000
07:4811.9821681009.60000
07:4911.9821681009.60000
07:5011.8820451009.70000.5
07:5111.8820451009.60000
07:5211.8830681009.70000
07:5311.8830681009.60000
07:5411.8830681009.60000
07:5511.8830681009.70000
07:5611.8830681009.70000
07:5711.8830681009.60000
07:5811.8830681009.60000
07:5911.8830681009.70000
08:0011.9830681009.70000
08:0111.9830681009.60000
08:0211.9830681009.60000
08:0311.9830681009.50000
08:0411.9830681009.50000
08:0511.9830681009.60000
08:0611.9830681009.60000
08:0711.9830451009.50000
08:0811.9830451009.50000
08:0911.9840681009.50000
08:1011.9840681009.60000
08:1111.9840681009.70000
08:1211.9840681009.70000
08:1311.9840681009.60000
08:1411.9840681009.60000
08:1511.9840451009.60000
08:1611.9840451009.60000
08:1711.9840681009.60000
08:1811.9840681009.60000
08:1911.9840681009.60000
08:2011.9840681009.80000
08:2111.9840681009.70000
08:2211.9840681009.70000
08:2311.9840681009.70000
08:2411.9840681009.70000
08:2511.9840681009.70000
08:2611.9840681009.70000
08:2711.9840681009.70000
08:2812.1840681009.80000
08:2912.1840681009.70000
08:3012.1840681009.70000
08:3112.1840681009.70000
08:3212.2840681009.70000
08:3312.2840681009.70000
08:3412.2840681009.70000
08:3512.1840681009.70000
08:3612.1840681009.70000
08:3712.1840681009.70000
08:3812.1840681009.70000
08:3911.9840681009.70000
08:4011.9840681009.70000
08:4111.9840681009.70000
08:4211.9840681009.70000
08:4311.9840451009.80000
08:4411.9841451009.80000
08:4511.9841451009.70000
08:4611.984001009.70000
08:4711.985001010.00000
08:4811.9850451010.00000
08:4911.9851451010.00000
08:5011.9850451010.00000.6
08:5111.9850451010.00000
08:5211.8850451010.00000
08:5311.8850451010.00000
08:5411.8850681010.00000
08:5511.8850681010.00000
08:5611.9850681010.00000
08:5711.9850681010.00000
08:5811.9850681009.90000
08:5911.9850681009.90000
09:0011.9850451010.00000
09:0111.9850451009.90000
09:0211.9850451009.80000
09:0311.9850451009.70000
09:0411.9850451009.70000
09:0512.1850451009.80000
09:0712.0850681009.80000
09:0812.0850681009.90000
09:1012.0850681010.00000
09:1112.0850681010.00000
09:1212.1850681009.80000
09:1312.1850681009.90000
09:1412.1850681009.90000
09:1512.3850681010.00000
09:1612.3850681010.00000
09:1712.3850681010.00000
09:1812.3850681010.00000
09:1912.3850681010.10000
09:2012.3850451010.10000
09:2112.3850451010.10000
09:2212.3850451010.00000
09:2312.3850451010.10000
09:2412.3860451010.00000
09:2512.3860451010.10000
09:2612.4860451010.20000
09:2712.4860451010.10000
09:2812.4860901010.10000
09:2912.4860901010.10000
09:3012.48601121010.10000
09:3112.48601121010.00000
09:3212.58601121010.10000
09:3312.58601121010.10000
09:3412.58601121010.10000
09:3512.58601801010.20000
09:3612.58601801010.10000
09:3712.68602251010.30000
09:3812.68612251010.30000
09:3912.78612251010.30000
09:4012.78602251010.10000
09:4112.88602701010.10000
09:4212.88602701010.20000
09:4312.98603151010.30000
09:4412.98603151010.30000
09:4513.18603151010.30000
09:4613.18603151010.40000
09:4713.18602701010.30000
09:4813.18602701010.30000
09:4913.18602701010.30000
09:5013.18602701010.30000
09:5113.18602481010.30000
09:5213.18602701010.30000
09:5313.18602701010.40000
09:5413.18602921010.30000
09:5513.18602921010.40000
09:5613.18602481010.50000
09:5713.18602481010.50000
09:5813.18602701010.50000
09:5913.38602701010.40000
10:0013.38602481010.40000
10:0113.38602481010.40000
10:0213.38612921010.40000
10:0313.48622921010.50000
10:0413.48622921010.50000
10:0513.48613151010.50000
10:0613.48613151010.50000
10:0713.58612481010.60000
10:0813.58612481010.60000
10:0913.58613151010.60000
10:1013.58613151010.50000
10:1113.68622701010.50000
10:1213.68632701010.50000
10:1313.68532701010.50000
10:1413.68532701010.50000
10:1513.68532921010.40000
10:1613.68532921010.40000
10:1713.68542921010.40000
10:1813.68542921010.40000
10:1913.68542921010.50000
10:2013.68542921010.50000
10:2113.68542921010.50000
10:2213.68532251010.50000
10:2313.68532251010.50000
10:2413.98632251010.50000
10:2513.98632251010.40000
10:2613.98522701010.50000
10:2713.98512701010.50000
10:2814.18512251010.60000
10:2914.18512251010.60000
10:3014.28512251010.60000
10:3114.28512251010.60000
10:3214.28513151010.70000
10:3314.28513151010.60000
10:3414.28513151010.70000
10:3514.48513151010.60000
10:3614.48513151010.60000
10:3714.4851221010.70000
10:3814.4851221010.70000
10:3914.58512481010.70000
10:4014.58512481010.80000
10:4114.68413151010.80000
10:4214.68423151010.80000
10:4314.68423151010.80000
10:4414.68423151010.70000
10:4514.58323151010.80000
10:4614.58323151010.80000
10:4714.48322701010.80000
10:4814.48332701010.90000
10:4914.48332701010.80000
10:5014.38332701010.90000
10:5114.38332701010.90000
10:5214.38342701011.00000
10:5314.38342701011.10000
10:5414.38343151011.10000
10:5514.38353151011.10000
10:5614.48263381011.20000
10:5714.48253381011.20000
10:5814.48253381011.20000
10:5914.38242701011.20000
11:0014.38233151011.10000
11:0114.38223151011.10000
11:0214.38223151011.20000
11:0314.38243151011.10000
11:0414.38243151011.20000
11:0514.48243151011.20000
11:0614.48243151011.10000
11:0714.48243151011.20000
11:0814.48243151011.10000
11:1014.48222481011.10000
11:1114.38132921011.20000
11:1214.38132921011.20000
11:1314.38132701011.20000
11:1414.38132701011.20000
11:1514.48132701011.20000
11:1614.48132701011.20000
11:1714.48132701011.20000
11:1814.48132701011.30000
11:1914.48132701011.30000
11:2014.48102021011.20000
11:2114.48102021011.00000
11:2214.68132921011.20000
11:2314.68142921011.10000
11:2414.78133151011.10000
11:2514.78113151011.20000
11:2614.88122701011.10000
11:2714.88132701011.10000
11:2814.88132701011.10000
11:2914.88132701011.30000
11:3014.78032701011.30000
11:3114.78042701011.30000
11:3314.78112921011.30000
11:3414.78112921011.20000
11:3514.68122481011.30000
11:3614.68122481011.20000
11:3714.68122481011.30000
11:3814.68122481011.30000
11:3914.78122481011.30000
11:4014.78132481011.50000
11:4114.78132921011.50000
11:4214.78142921011.50000
11:4414.58193151011.60000
11:4614.48182921011.50000
11:4614.48182921011.50000
11:4714.48162481011.30000
11:4814.48112481011.30000
11:4914.48112481011.30000
11:5014.18132251011.30000
11:5314.18162701011.40000
11:5413.98142021011.30000
11:5513.98112021011.40000
11:5613.98132921011.30000
11:5713.98172921011.30000
11:5813.98172481011.30000
11:5913.98142481011.30000
12:0013.98143151011.40000
12:0113.98143151011.50000
12:0213.98142921011.50000
12:0313.98162921011.50000
12:0413.98162921011.50000
12:0513.98132921011.40000
12:0613.98132921011.40000
12:0713.98122701011.40000
12:0813.98122701011.50000
12:0913.98132701011.50000
12:1013.98132701011.40000
12:1113.98132481011.50000
12:1213.98122481011.30000
12:1314.08122701011.40000
12:1414.08132701011.50000
12:1513.98132701011.50000
12:1613.98122921011.50000
12:1713.98122921011.50000
12:1813.98152921011.40000
12:1913.98152921011.50000
12:2013.98152921011.50000
12:2213.98132921011.60000
12:2313.98122921011.60000
12:2414.18123381011.60000
12:2514.18123381011.60000
12:2614.18132701011.60000
12:2714.18152701011.60000
12:2814.08142251011.60000
12:2914.08122251011.60000
12:3013.98122251011.50000
12:3113.98122251011.50000
12:3214.18122251011.50000
12:3314.18162251011.70000
12:3414.18162251011.70000
12:3514.28133151011.60000
12:3614.28123151011.60000
12:3714.28123151011.70000
12:3814.28113151011.70000
12:3914.28132251011.60000
12:4014.28152251011.60000
12:4114.18152701011.60000
12:4214.18132701011.60000
12:4314.18232701011.60000
12:4414.18232701011.60000
12:4514.18232021011.60000
12:4714.38242481011.60000
12:4814.38222481011.60000
12:4914.38222481011.60000
12:5014.38242921011.60000
12:5114.38242921011.50000
12:5314.18212021011.50000
12:5314.18212021011.50000
12:5414.18212701011.40000
12:5514.18212701011.40000
12:5614.28222251011.50000
12:5714.28222251011.40000
12:5814.28222251011.40000
12:5914.28222251011.40000
13:0014.38222481011.40000
13:0114.38222481011.40000
13:0214.38223151011.50000
13:0314.38213151011.50000
13:0414.38213151011.50000
13:0514.48223151011.60000
13:0614.48223151011.50000
13:0714.48132921011.50000
13:0814.48132921011.50000
13:0914.38142251011.50000
13:1014.38152251011.50000
13:1114.38142481011.50000
13:1214.38112481011.50000
13:1314.38112921011.60000
13:1414.38112921011.50000
13:1514.38122021011.60000
13:1614.38132021011.60000
13:1714.28132921011.50000
13:1814.28112921011.50000
13:1914.28112921011.60000
13:2014.28122251011.50000
13:2114.28122251011.50000
13:2214.18122021011.60000
13:2314.18122021011.60000
13:2414.18133151011.60000
13:2514.18143151011.40000
13:2614.18132701011.40000
13:2714.18112701011.50000
13:2814.18113151011.50000
13:2914.18123151011.50000
13:3014.18122701011.60000
13:3114.18112701011.60000
13:3214.18112701011.60000
13:3313.98113151011.60000
13:3413.98113151011.60000
13:3513.98123151011.60000
13:3613.98123151011.70000
13:3713.88132701011.70000
13:3813.88132701011.70000
13:3913.88132701011.60000
13:4013.88232701011.60000
13:4113.88222481011.60000
13:4213.88212481011.60000
13:4313.88212021011.60000
13:4413.88212021011.60000
13:4513.98213381011.70000
13:4613.98213381011.70000
13:4713.88212921011.70000
13:4813.88212921011.70000
13:4913.88212921011.70000
13:5013.78212921011.60000
13:5113.78212921011.60000
13:5213.68202701011.70000
13:5313.68202701011.70000
13:5413.88203151011.60000
13:5513.88213151011.60000
13:5613.88213151011.60000
13:5713.88213151011.60000
13:5813.88202921011.50000
13:5913.88202921011.50000
14:0013.88213381011.70000
14:0113.88223381011.60000
14:0313.88212701011.70000
14:0413.88212701011.70000
14:0513.88202021011.60000
14:0613.88202021011.60000
14:0713.98223151011.60000
14:0813.98223151011.60000
14:0913.98223151011.60000
14:1013.98223151011.50000
14:1114.18223381011.50000
14:1214.18203381011.60000
14:1314.28212251011.50000
14:1414.28222251011.50000
14:1514.28222251011.40000
14:1614.28222251011.50000
14:1714.28222251011.50000
14:1814.28222251011.50000
14:1914.28222251011.50000
14:2014.38222251011.60000
14:2114.38222251011.50000
14:2214.48202701011.60000
14:2314.48202701011.50000
14:2414.48212921011.50000
14:2514.48222921011.40000
14:2614.48223151011.40000
14:2714.48213151011.40000
14:2814.68213151011.30000
14:2914.68213151011.30000
14:3014.68213381011.50000
14:3214.8812681011.30000
14:3314.8811681011.30000
14:3414.8811681011.50000
14:3514.8811681011.40000
14:3614.8811681011.40000
14:3714.8801451011.40000
14:3814.8801451011.30000
14:3914.88013151011.30000
14:4014.88023151011.30000
14:4114.8792451011.30000
14:4214.8792451011.40000
14:4314.8792451011.30000
14:4414.8792451011.30000
14:4514.7792681011.30000
14:4614.7791681011.50000
14:4714.7791681011.50000
14:4814.7791681011.50000
14:4914.7791681011.50000
14:5014.7791221011.50000
14:5114.7791221011.30000
14:5214.7790451011.30000
14:5314.7790451011.40000
14:5414.87903151011.50000
14:5514.87903151011.40000
14:5614.97901351011.40000
14:5714.97901351011.30000
14:5815.17901351011.40000
14:5915.17901351011.40000
15:0015.37901351011.30000
15:0115.37901351011.30000
15:0215.47802251011.30000
15:0315.47802251011.30000
15:0415.47802251011.30000
15:0515.4783681011.30000
15:0615.4783681011.40000
15:0715.3771681011.50000
15:0815.3771681011.60000
15:0915.2770681011.50000
15:1015.2770681011.40000
15:1115.37702251011.30000
15:1215.37702251011.30000
15:1315.3770221011.30000
15:1415.3770221011.50000
15:1515.2760681011.60000
15:1615.2760681011.50000
15:1715.27601581011.40000
15:1815.27601581011.40000
15:1915.27601581011.40000
15:2015.2760221011.30000
15:2115.2760221011.40000
15:2215.1760901011.50000
15:2315.1760901011.30000
15:2415.1760451011.30000
15:2515.1760451011.30000
15:2615.1760681011.50000
15:2715.1761681011.40000
15:2814.9761681011.30000
15:2914.9761681011.30000
15:3014.9761681011.30000
15:3114.9761681011.30000
15:3214.8761681011.30000
15:3314.8760681011.30000
15:3414.8760681011.30000
15:3514.8760681011.40000
15:3614.8760681011.50000
15:3714.87601351011.30000
15:3814.87601351011.30000
15:3914.87601801011.30000
15:4014.87601801011.40000
15:4114.7760451011.40000
15:4214.7760451011.40000
15:4314.6761681011.50000
15:4414.6762681011.40000
15:4514.6761681011.40000
15:4614.6761681011.40000
15:4714.6761681011.30000
15:4814.5760681011.40000
15:4914.5760681011.40000
15:5014.6760681011.40000
15:5114.6760681011.30000
15:5214.675001011.30000
15:5314.675001011.40000
15:5414.676001011.50000
15:5514.676001011.40000
15:5614.87503381011.40000
15:5714.87503381011.50000
15:5814.875001011.50000
15:5914.875001011.50000
16:0114.8750451011.30000
16:0214.8750451011.30000
16:0314.8760451011.40000
16:0414.8760451011.40000
16:0514.97612481011.30000
16:0614.97612481011.30000
16:0714.97503151011.30000
16:0814.97503151011.30000
16:0914.97503151011.30000
16:1014.97513151011.30000
16:1114.97512921011.30000
16:1214.97522921011.30000
16:1314.97522481011.50000
16:1414.97512481011.40000
16:1514.97613381011.40000
16:1614.97613381011.40000
16:1714.97612481011.40000
16:1814.97612481011.30000
16:1914.97612481011.30000
16:2014.97513151011.40000
16:2114.97513151011.30000
16:2214.87502701011.40000
16:2314.87502701011.40000
16:2414.77602921011.50000
16:2514.77622921011.50000
16:2614.67613381011.60000
16:2714.67613381011.50000
16:2814.47612921011.60000
16:2914.47612921011.60000
16:3014.47612701011.60000
16:3114.47612701011.60000
16:3214.27602921011.60000.5
16:3314.27652921011.60000
16:3414.27652921011.70000
16:3513.97753381011.60000
16:3613.97753381011.70000
16:3713.67832921011.60001
16:3813.67832921011.60000
16:3913.37831801011.60001
16:4013.37821801011.50000
16:4113.37832251011.60000.6
16:4213.37832251011.50000
16:4313.27932251011.60000
16:4413.27932251011.60000
16:4513.17932481011.60000
16:4613.17922481011.70000
16:4713.08022251011.60000
16:4813.08022251011.60000
16:4913.08022251011.50000
16:5012.98022481011.60000.5
16:5112.98022481011.50000
16:5212.88102701011.60000
16:5312.88102701011.60000
16:5412.88102701011.70000
16:5512.88102701011.70000
16:5612.78102021011.60000
16:5712.78112021011.60000
16:5812.78102021011.60000
16:5912.78102021011.70000
17:0012.78101801011.70000
17:0112.88101801011.70000
17:0212.88101801011.70000
17:0312.88101801011.70000
17:0412.88111801011.70000
17:0512.88101581011.80000
17:0612.88101581011.70000
17:0712.98101801011.70000
17:0812.98101801011.80000
17:0912.98111801011.80000
17:1012.98111801011.70000
17:1113.08111581011.70000
17:1213.08111581011.70000
17:1313.08101581011.70000
17:1413.08101581011.80000
17:1513.08201581011.80000
17:1613.08201581011.90000
17:1712.98201801011.90000
17:1812.98201801011.80000
17:1912.98201801011.80000
17:2013.08201801011.70000
17:2113.08201801011.80000
17:2212.98201801011.80000
17:2312.98201801011.80000
17:2413.08201801011.80000
17:2513.08201801011.80000
17:2613.18201581011.80000
17:2713.18201581011.90000
17:2813.18202021011.80000
17:2913.18212021011.80000
17:3013.18221801011.90000
17:3113.18221801011.90000
17:3213.18211801011.90000
17:3313.18201801012.00000
17:3413.18201801012.00000
17:3513.28211801011.90000
17:3613.28211801011.90000
17:3713.38201581011.80000
17:3813.38201581011.80000
17:3913.38211581011.80000
17:4013.38211581011.80000
17:4113.48221801011.80000
17:4213.48221801011.90000
17:4313.38311801011.90000
17:4413.38311801012.00000
17:4513.4831221012.00000
17:4613.4830221011.90000
17:4713.58301351012.00000
17:4813.58301351012.10000
17:4913.58301351012.00000
17:5013.68301351012.10000
17:5113.68301351012.10000
17:5213.6830901012.10000
17:5313.6830901012.10000
17:5413.6830901012.10000
17:5513.6830901012.10000
17:5613.6830681012.10000
17:5713.6830681012.10000
17:5813.6830681012.10000
17:5913.6830681012.10000
18:0013.6830681012.10000
18:0113.6830681012.10000
18:0213.7830681012.10000
18:0313.7830681012.20000
18:0413.7830681012.10000
18:0513.88301121012.10000
18:0613.88301121012.10000
18:0713.88301801012.10000
18:0813.88311801012.10000
18:0913.88311581012.10000
18:1013.88311581012.10000
18:1113.98301351012.10000
18:1213.98301351012.10000
18:1313.98301351012.10000
18:1413.98301351012.10000
18:1513.98301351012.10000
18:1613.98301351012.10000
18:1713.98301121012.20000
18:1813.98301121012.10000
18:1913.98301121012.10000
18:2013.98301581012.20000
18:2113.98301581012.30000
18:2213.98301801012.30000
18:2313.98301801012.20000
18:2413.88301801012.40000
18:2513.88301801012.20000
18:2613.88301801012.20000
18:2713.88301801012.20000
18:2813.88302021012.20000
18:2913.88312021012.20000
18:3013.88312021012.30000
18:3113.88312021012.30000
18:3213.98312021012.30000
18:3313.98312021012.20000
18:3413.98312021012.30000
18:3513.98302021012.40000
18:3613.98302021012.40000
18:3713.88302481012.40000
18:3813.88302481012.30000
18:3913.88303151012.40000
18:4013.88303151012.30000
18:4113.88302251012.20000.5
18:4213.88312251012.30000
18:4313.68313381012.50000
18:4413.68303381012.50000
18:4513.6831681012.40000
18:4613.6831681012.50000
18:4713.68311121012.50000
18:4813.68301121012.50000
18:4913.68301121012.50000
18:5013.6830901012.50000
18:5113.6830901012.50000
18:5213.6830901012.50000
18:5313.6830901012.50000
18:5413.683001012.50000
18:5513.683001012.40000
18:5613.4830681012.40000
18:5713.4830681012.40000
18:5813.4830901012.50000.5
18:5913.4830901012.40000
19:0013.4830901012.40000
19:0113.4830901012.40000
19:0213.48301121012.40000
19:0313.48301121012.30000
19:0413.48301121012.40000
19:0513.4830681012.40000
19:0613.4830681012.40000
19:0713.48301581012.30000.5
19:0813.48301581012.30000
19:0913.48301351012.30000
19:1013.48301351012.40000
19:1113.48302021012.40000
19:1213.48312021012.20000
19:1313.38311581012.30000
19:1413.38311581012.40000
19:1513.38321801012.20000
19:1613.38331801012.30000
19:1713.08332021012.40000
19:1813.08312021012.40000
19:1913.08311351012.40000
19:2012.98301351012.40000
19:2112.98301801012.30000
19:2212.98341801012.30000
19:2312.98341801012.20000
19:2412.98331801012.30000
19:2512.98311801012.30000
19:2612.98412021012.30000
19:2712.98412021012.40000
19:2812.98401801012.40000
19:2912.98401801012.40000
19:3012.98401581012.40000
19:3112.98401581012.50000
19:3212.98401581012.50000
19:3312.98401581012.40000
19:3412.98401581012.40000
19:3512.98421581012.50000
19:3612.98421581012.50000
19:3712.88421581012.40000
19:3812.88421581012.50000
19:3912.78431581012.40000
19:4012.78451581012.40000
19:4112.68441581012.40000
19:4212.68431581012.40000
19:4312.68431801012.40000
19:4412.68431801012.40000
19:4512.68421801012.50000
19:4612.68411801012.50000
19:4712.68401581012.60000
19:4812.68401581012.60000
19:4912.68401581012.50000
19:5012.68421801012.50000
19:5112.68422021012.60000
19:5212.68412021012.50000
19:5312.68412021012.50000
19:5412.68421581012.60000
19:5512.68431581012.60000
19:5612.68431581012.60000
19:5712.68431581012.60000
19:5812.58431581012.60000
19:5912.58431581012.60000
20:0012.68421581012.60000
20:0112.68411581012.60000
20:0212.68421801012.60000
20:0312.68431801012.60000
20:0412.68431801012.50000
20:0512.68431801012.70000
20:0612.68431801012.60000
20:0712.68431801012.60000
20:0812.68431801012.60000
20:0912.68421801012.60000
20:1012.68411801012.60000
20:1112.78411801012.60000
20:1212.78411801012.60000
20:1312.88411801012.70000
20:1512.88422021012.60000
20:1612.88422021012.60000
20:1712.88411581012.60000
20:1812.88411581012.60000
20:1912.88411581012.80000
20:2012.88401351012.70000
20:2112.88401351012.70000
20:2212.88521581012.70000
20:2312.88521581012.70000
20:2412.88422021012.70000
20:2512.88432021012.80000
20:2612.88431801012.70000
20:2712.88431801012.80000
20:2812.88431801012.60000
20:2912.88431801012.70000
20:3012.88532021012.80000
20:3112.88542021012.80000
20:3212.88542021012.80000
20:3312.88542021012.70000
20:3412.88542021012.80000
20:3512.88542021012.80000
20:3612.88541801012.70000
20:3712.88541801012.80000
20:3812.88541801012.90000
20:3912.88531581012.90000
20:4012.88511581012.80000
20:4112.88511801012.90000
20:4212.88511801013.00000
20:4312.98511801012.90000
20:4412.98511801012.90000
20:4512.98521581013.00000
20:4612.98521581013.00000
20:4712.98521581013.00000
20:4812.98521581013.10000
20:4912.98511801013.00000
20:5012.98511801013.20000
20:5112.98511801013.00000
20:5212.98512021013.00000
20:5312.98512021013.00000
20:5412.98512021013.10000
20:5512.98512021013.10000
20:5612.98511801013.20000
20:5712.98511801013.20000
20:5812.98511801013.30000
20:5912.98511801013.30000
21:0012.98511801013.30000
21:0112.98511801013.30000
21:0212.88511581013.20000
21:0312.88511581013.20000
21:0412.88511581013.30000
21:0512.88511581013.30000
21:0612.88511581013.30000
21:0712.88511581013.20000
21:0812.88511581013.20000
21:0912.88511581013.20000
21:1012.88511581013.30000
21:1112.88511581013.40000
21:1212.88511581013.30000
21:1312.88511581013.30000
21:1412.88511581013.30000
21:1512.88511581013.20000
21:1612.88511581013.30000
21:1712.88511581013.40000
21:1812.88511581013.40000
21:1912.88511581013.40000
21:2012.88511581013.30000
21:2112.88511581013.40000
21:2212.88511581013.40000
21:2312.88511581013.40000
21:2412.88511581013.50000
21:2512.88511581013.40000
21:2612.88511581013.50000
21:2712.88511581013.50000
21:2812.88511581013.40000
21:2912.88511581013.30000
21:3012.68511801013.40000
21:3112.68511801013.40000
21:3212.68511801013.40000
21:3312.68511801013.40000
21:3412.68511801013.40000
21:3512.68511801013.40000
21:3612.68511801013.70000
21:3712.68511801013.60000
21:3812.68511801013.60000
21:3912.68511801013.60000
21:4012.68511801013.60000
21:4112.68511801013.60000
21:4212.68511801013.60000
21:4312.68511801013.60000
21:4412.68511801013.60000
21:4512.68511801013.60000
21:4612.68511801013.50000
21:4712.78511801013.50000
21:4812.78511801013.50000
21:4912.78511801013.50000
21:5012.78511801013.50000
21:5112.78511801013.50000
21:5212.68521581013.60000
21:5312.68521581013.60000
21:5412.68521581013.70000
21:5512.68511581013.70000
21:5612.68521801013.70000
21:5712.68531801013.80000
21:5812.68531801013.80000
21:5912.68531801013.80000
22:0012.68531801013.70000
22:0112.68531801013.70000
22:0212.68531801013.80000
22:0312.68531801013.80000
22:0412.68531801013.70000
22:0512.68511801013.70000
22:0612.68511801013.70000
22:0712.68531801013.80000
22:0812.68531801013.80000
22:0912.68621801013.80000
22:1012.68621801013.60000
22:1112.68621581013.70000
22:1212.68621581013.70000
22:1312.88621581013.70000
22:1412.88621581013.80000
22:1512.88511801013.80000
22:1612.88511801013.80000
22:1712.88511801013.80000
22:1812.88521801013.80000
22:1912.88521801013.80000
22:2012.88521801013.80000
22:2112.88521801013.80000
22:2212.88521801013.80000
22:2312.88521801013.80000
22:2412.88521801013.90000
22:2512.88521801013.80000
22:2612.88521801013.80000
22:2712.88521801013.80000
22:2812.88521801013.80000
22:2912.88521801013.80000
22:3012.78521801013.80000
22:3112.78521801013.80000
22:3212.78521801013.80000
22:3312.78521801013.80000
22:3412.78521801013.80000
22:3512.78521801013.90000
22:3612.78521801013.90000
22:3712.78521801013.80000
22:3812.78521801013.80000
22:3912.78521801013.80000
22:4012.78521801013.80000
22:4112.78521801013.80000
22:4212.78521801013.80000
22:4312.78521801014.00000
22:4412.78521801014.00000
22:4512.78521801014.00000
22:4612.78521801014.00000
22:4712.78521801013.90000
22:4812.78521801013.90000
22:4912.78521801013.90000
22:5012.78521801013.90000
22:5112.78521811013.90000
22:5212.78521811013.90000
22:5312.78521811013.90000
22:5412.78521811014.00000
22:5512.78521811014.00000
22:5612.78521811013.90000
22:5712.78521811014.00000
22:5812.78521811014.00000
22:5912.78521811014.10000
23:0012.78521811013.90000
23:0112.78521811013.80000
23:0212.78521811013.80000
23:0312.78521811013.90000
23:0412.78521811013.90000
23:0512.78521811013.80000
23:0612.78521811013.90000
23:0712.78521811013.90000
23:0812.78521811014.00000
23:0912.78521811013.90000
23:1012.78521811013.90000
23:1112.78521811013.90000
23:1212.78521811013.90000
23:1312.78521811013.90000
23:1412.78521811013.90000
23:1512.78521811013.90000
23:1612.78521811013.90000
23:1712.78521811013.90000
23:1812.78521811013.80000
23:1912.78521811013.80000
23:2012.78521811013.90000
23:2112.78521811013.80000
23:2212.78521811013.80000
23:2312.78521811014.00000
23:2412.78521811014.00000
23:2512.78521811014.00000
23:2612.78521811014.00000
23:2712.78521811014.00000
23:2812.78521811014.10000
23:2912.78521811014.10000
23:3012.78521811014.10000
23:3112.78521811014.00000
23:3212.78521811013.90000
23:3312.78521811013.90000
23:3412.78521811013.90000
23:3512.78521811014.00000
23:3612.78521811014.00000
23:3712.78521811014.00000
23:3812.78521811014.00000
23:3912.78521811014.10000
23:4012.78521811013.90000
23:4112.78521811013.90000
23:4212.78521811013.90000
23:4312.78521811013.90000
23:4412.78521811014.00000
23:4512.78521811014.00000
23:4612.78521811014.00000
23:4712.78521811014.10000
23:4812.78521811014.00000
23:4912.78521811014.00000
23:5012.78521811014.10000
23:5112.78521811014.10000
23:5212.78521811014.00000
23:5312.78521811013.80000
23:5412.78521811013.80000
23:5512.78521811013.80000
23:5612.78521811013.90000
23:5712.78521811013.90000
23:5812.78521811014.00000
23:5912.78521811014.00000
Estremi Min10.7750-1007.8000-7.7
Estremi Max15.48611-1014.10000
Medie/TOT12.881.92-1010.87.7
Minime10.7751-1007.8-
Massime15.486111801014.1-