DATO

Medie/TOT13.274.78.4-100812.8
Minime10.7631-1007-
Massime15.886202251009-

ORARIO

00:0112.972152251008.70000
00:0212.972202021008.60000
00:0312.972122021008.40000
00:0412.972122021008.60000
00:0513.072172021008.50000
00:0613.072192021008.50000
00:0713.072172021008.70000
00:0813.072162021008.70000
00:0913.171162021008.70000
00:1013.171162021008.60000
00:1113.171162021008.60000
00:1213.171162021008.80000
00:1313.072172021008.80000
00:1413.072162021008.80000
00:1513.072152021008.70000
00:1612.972152021008.90000
00:1712.972152021008.70000
00:1812.973152021008.60000
00:1912.973152021008.70000
00:2012.973172021008.70000
00:2112.873202481008.70000
00:2212.873192481008.80000
00:2312.972192481008.80000
00:2412.972192481008.80000
00:2512.873171801008.80000
00:2612.873161801008.70000
00:2712.873152251008.70000
00:2812.873132251008.80000
00:2912.673132251008.60000
00:3012.673132251008.40000
00:3112.673132251008.40000
00:3212.673152251008.50000
00:3312.673152251008.50000
00:3412.773152251008.40000
00:3512.773152251008.40000
00:3612.773152251008.40000
00:3712.773152251008.40000
00:3812.773152251008.40000
00:3912.773152251008.30000
00:4012.873182481008.30000
00:4112.873152481008.30000
00:4212.972152251008.30000
00:4312.972112251008.20000
00:4412.972102021008.30000
00:4512.972132021008.20000
00:4612.972152021008.20000
00:4712.972142251008.30000
00:4812.972132251008.30000
00:4913.072132251008.40000
00:5013.072132251008.10000
00:5113.172132251008.30000
00:5213.172132251008.40000
00:5313.272132251008.40000
00:5413.272142251008.30000
00:5513.272142251008.30000
00:5613.272141801008.30000
00:5713.372151801008.20000
00:5813.371151801008.30000
00:5913.371152251008.30000
01:0013.371152251008.40000
01:0113.371142251008.50000
01:0213.371142251008.30000
01:0313.371132251008.30000
01:0413.470172021008.20000
01:0513.470182021008.10000
01:0613.470171801008.10000
01:0713.470131801008.20000
01:0813.470142251008.10000
01:0913.470172251008.20000
01:1013.470172481008.20000
01:1113.470192481008.30000
01:1213.470182021008.20000
01:1313.470132021008.20000
01:1413.370102021008.10000
01:1513.370192021008.00000
01:1613.370152021008.10000
01:1713.370152021008.10000
01:1813.370152021008.10000
01:1913.370152021008.10000
01:2013.370172021008.10000
01:2113.570182251008.20000
01:2213.570122251008.10000
01:2313.570122251008.10000
01:2413.570122251008.10000
01:2513.570122251008.10000
01:2613.569132481008.10000
01:2713.669152481008.10000
01:2813.669162021008.20000
01:2913.669182021008.10000
01:3013.669182021008.00000
01:3113.669192251008.00000
01:3213.669182251008.10000
01:3313.669182251008.10000
01:3413.669182251008.00000
01:3513.669182251008.00000
01:3613.669182251008.00000
01:3713.669181801008.00000
01:3813.669181801008.00000
01:3913.669191801008.00000
01:4013.669172251007.90000
01:4113.669162251008.00000
01:4213.569162251008.00000
01:4313.569162251008.00000
01:4413.570142021008.00000
01:4513.570112021008.10000
01:4613.370112021008.10000
01:4713.370162021008.20000
01:4813.271162021008.20000
01:4913.271142021008.00000
01:5013.271142021008.10000
01:5113.171162251008.20000
01:5213.171172251008.10000
01:5313.072142481008.10000
01:5413.072132481008.00000
01:5512.972192021008.00000
01:5612.972152021008.00000
01:5712.973142021008.00000
01:5812.872142021007.90000
01:5912.872152021008.00000
02:0012.873152481008.00000
02:0112.873152481008.10000
02:0212.873162251008.00000
02:0312.873182251008.10000
02:0412.873172021008.10000
02:0512.873132021008.20000
02:0612.873122021008.10000
02:0712.87382021008.20000
02:0812.87382021008.30000
02:0912.774102481008.20000
02:1012.774102481008.20000
02:1112.674112251008.10000
02:1212.674112251008.10000
02:1312.674122251008.30000
02:1412.674162251008.10000
02:1512.674141581008.20000
02:1612.67491581008.10000
02:1712.67592481008.20000
02:1812.675102481008.30000
02:1912.674102481008.20000
02:2012.674102481008.20000
02:2112.675102021008.20000
02:2212.67582021008.20000
02:2312.57582021008.30000
02:2412.57582021008.20000
02:2512.57582021008.10000
02:2612.57572021008.20000
02:2712.57552021008.10000
02:2812.47652251008.20000
02:2912.47672251008.20000
02:3012.47672021008.20000
02:3112.47682021008.20000
02:3212.47672251008.20000
02:3312.47642251008.10000
02:3412.47632251008.20000
02:3512.47632251008.20000
02:3612.47642251008.20000
02:3712.47652251008.20000
02:3812.47652251008.10000
02:3912.47652251008.10000
02:4012.47652251008.10000
02:4112.47662481008.10000
02:4212.47662481008.10000
02:4312.47652021008.10000
02:4412.47652021008.10000
02:4512.47652021008.10000
02:4612.47652021008.10000
02:4712.47642481008.10000
02:4812.47622481008.10000
02:4912.47613381008.10000
02:5012.47503381008.10000
02:5112.47503381008.00000
02:5212.47512251008.10000
02:5312.47512251008.00000
02:5412.57502481008.10000
02:5512.57502481008.00000
02:5612.57512021008.00000
02:5712.57532021008.00000
02:5812.67532021008.10000
02:5912.67532021007.90000
03:0012.67542251007.90000
03:0112.67542251008.00000
03:0212.67542481008.00000
03:0312.67532481007.90000
03:0412.67532251007.90000
03:0512.67552251008.00000
03:0612.67552251008.00000
03:0712.77552251008.10000
03:0812.77552251008.10000
03:0912.6752451008.10000
03:1012.6751451008.10000
03:1112.77532921008.20000
03:1212.77542921008.20000
03:1312.67662481008.20000
03:1412.67692481008.40000
03:1512.577112251008.40000
03:1612.577142251008.40000
03:1712.578142481008.50000
03:1812.578112481008.50000
03:1912.579112251008.50000
03:2012.579132251008.30000
03:2110.979132251008.20000
03:2210.979142481008.20000
03:2310.979142481008.20000
03:2410.879142481008.30000
03:2510.880142481008.20000
03:2610.881142021008.10000
03:2710.881132021008.10000
03:2810.882132021008.20001
03:2910.882132021008.10000
03:3010.882142251008.10000
03:3110.882152251008.10000
03:3210.882152251008.00000
03:3310.882122251008.00000
03:3410.982112021008.10000
03:3510.982112021008.10000
03:3610.98282021008.10000
03:3710.983192251008.10002.1
03:3810.983192251008.00000
03:3911.18381801008.00000
03:4011.18371801007.90000
03:4111.283112481007.80000
03:4211.283152481008.00000
03:4311.283142251007.90000
03:4411.28392251007.80000
03:4511.38392021007.80000.5
03:4611.38382021008.00000
03:4711.48282021007.90000
03:4811.48282021007.90000
03:4911.58292481008.00000
03:5011.582112481008.00000
03:5111.582112481008.00000
03:5211.58242481008.00000
03:5311.58232481008.00000
03:5411.68232481007.90000
03:5511.68132481007.90000
03:5611.68132251007.80000
03:5711.68192251007.80000
03:5811.68171581007.80000
03:5911.68151581007.80000
04:0011.58282021007.90000
04:0111.582142021007.80000
04:0211.682122251007.80000
04:0311.68262251007.80000
04:0411.68262251007.80000
04:0511.68262251007.80000
04:0611.68262251007.80000
04:0711.68272251007.80000
04:0811.68272251007.80000
04:0911.68172251007.90000
04:1011.68172251007.90000
04:1111.78142251007.90000
04:1211.78132251007.90000
04:1311.78132251008.00000
04:1411.78132251007.90000
04:1511.68142021007.90000
04:1611.68162021008.00000
04:1711.68152021008.00000
04:1811.68132021008.00000
04:1911.68132481007.80000
04:2011.68182481007.80000
04:2111.48182021007.90000
04:2211.48282021007.80000
04:2311.48282021007.90000
04:2411.48262251007.90000
04:2511.48252251008.00000
04:2611.58262021007.80000
04:2711.58282021008.00000
04:2811.68182021008.00000
04:2911.68182021007.90000
04:3011.68182481007.90000
04:3111.68182481007.90000
04:3211.58162481008.00000
04:3311.58132481008.00000
04:3411.58142251007.90000
04:3511.58142251007.90000
04:3611.58162251007.90000
04:3711.581102481008.00000
04:3811.581102481007.90000
04:3911.481102481007.90000
04:4011.481102481007.90000
04:4111.482102251007.90000
04:4211.48292251007.80000
04:4311.38292021007.80000
04:4411.38262021007.70000
04:4511.38272481007.80000.5
04:4611.38292481007.70000
04:4711.382102251007.90000
04:4811.382102251007.80000
04:4911.383102251007.80000
04:5011.283132251007.80000
04:5111.283131801007.80000
04:5211.28351801007.80000
04:5311.28351801007.80000
04:5411.28392251007.80000
04:5511.28392251007.90000
04:5611.28381801008.00000
04:5711.28351801007.90000
04:5811.28352251007.80000
04:5911.28332251007.90000
05:0011.28332021008.00000
05:0111.28332021008.00000
05:0211.18332021008.00000.5
05:0311.18332021008.00000
05:0411.18332251007.90000
05:0511.18352251008.00000
05:0611.18352251008.00000
05:0711.18352251008.00000
05:0811.18352251007.90000
05:0911.18352251008.00000
05:1011.18352251007.90000
05:1111.08352251007.90000
05:1211.08352251007.90000
05:1310.98472481008.00000
05:1410.984102481007.90000
05:1510.98492251007.90000
05:1610.98452251007.90000
05:1710.98462021007.80000
05:1810.98492021007.90000
05:1910.984102251007.80000
05:2010.984112251007.80000
05:2111.084112021007.70000
05:2211.08472021007.70000
05:2311.08472021007.70000
05:2411.18482251007.70000
05:2511.18482251007.70000
05:2611.28482021007.70000
05:2711.28482021007.70000
05:2811.283102251007.70000.5
05:2911.283142251007.70000
05:3011.483152021007.70000
05:3111.483152021007.80000
05:3211.582142251007.70000
05:3311.582112251007.80000
05:3411.582112021007.80000
05:3511.582132021007.80000
05:3611.582142021007.80000
05:3711.582142021007.80000
05:3811.682132021007.80000
05:3911.68272021007.80000
05:4011.68152021007.80000
05:4111.681102251007.80000
05:4211.681122251007.80000
05:4311.681102481007.90000
05:4411.68182481007.80000
05:4511.68182481007.90000
05:4611.68182481008.00000
05:4711.48182481008.10000
05:4811.48182481008.00000
05:4911.38182251008.10000
05:5011.38162251008.00000
05:5111.38162481008.10000
05:5211.38232481008.10000
05:5311.38232481008.00000
05:5411.38272021008.10000.6
05:5511.38272021008.10000
05:5611.38372251008.10000
05:5711.38342251008.10000
05:5811.38352021008.10000
05:5911.383102021008.00000
06:0011.08382481008.00000.5
06:0111.08352481007.90000
06:0211.08352021008.00000.5
06:0311.08342021008.00000
06:0411.08342021008.00000
06:0510.98342021008.10000
06:0610.98342021008.00000
06:0710.98341801008.00000
06:0810.98331801008.00000
06:0910.98432251008.00000
06:1010.98432251008.00000
06:1110.98452251008.00000.5
06:1210.98472251008.00000
06:1310.98472481007.90000
06:1410.98482481007.90000
06:1510.88482481007.80000
06:1610.88482481007.80000
06:1710.88572251007.80000
06:1810.88552251007.80000
06:1910.88552251007.70000
06:2010.88592251007.70000
06:2110.885102251007.70000
06:2210.885112021007.60000
06:2310.885122021007.50000
06:2410.88562251007.60000
06:2510.88562251007.60000
06:2610.78662021007.60000
06:2710.78682021007.60000
06:2810.88682251007.60000.5
06:2910.88672251007.70000
06:3010.885102021007.70000
06:3110.885152021007.80000
06:3211.285151801007.70000
06:3311.285161801007.70000
06:3411.483162481007.60000
06:3511.483122481007.70000
06:3611.483122481007.80000
06:3711.683122251007.70000
06:3811.683122251007.70000
06:3911.682122021007.80000
06:4011.682122021007.60000
06:4111.881102251007.60000
06:4211.88182251007.70000
06:4311.88062251007.70000
06:4411.88042251007.60000
06:4511.88052251007.60000
06:4611.88082251007.60000
06:4711.88092251007.70000
06:4811.880122251007.60000
06:4911.879122251007.60000
06:5011.879142251007.60000
06:5111.879142251007.70000
06:5211.979102251007.80000
06:5311.979102251007.70000
06:5411.97872021007.80000
06:5511.97872021007.80000
06:5611.97882021007.80000
06:5711.978142021007.90000
06:5812.178142251008.00000
06:5912.178132251007.90000
07:0012.177132251007.80000
07:0112.177132251007.70000
07:0212.177122701007.80000
07:0312.17782701007.80000
07:0412.17771801007.80000
07:0512.17791801007.90000
07:0612.17791801007.90000
07:0712.17752021007.80000
07:0812.17752021007.80000
07:0912.07742021007.80000
07:1012.07742021007.80000
07:1111.97872481007.90000
07:1211.97882481007.90000
07:1311.97871801007.80000
07:1411.97861801007.80000
07:1511.97862251007.80000
07:1611.97852251007.90000
07:1711.97852701007.90000
07:1811.97822701007.70000
07:1911.87822251007.90000
07:2011.87832251008.00000
07:2111.87832251008.00000
07:2211.87832251007.90000
07:2311.87832251008.00000
07:2411.87932021007.90000
07:2511.87922021007.90000
07:2611.77932021008.00000
07:2711.77932021007.90000
07:2811.77942021008.00000
07:2911.87972021007.90000
07:3011.87962481007.80000
07:3111.87962481008.00000
07:3211.97862251008.00000
07:3311.97862251007.90000
07:3412.17862251008.00000
07:3512.178112251008.00000
07:3612.178112251008.00000
07:3712.37862251007.90000
07:3812.37862251007.80000
07:3912.376112021007.90000
07:4012.376132021007.90000
07:4112.575142251007.90000
07:4212.575152251007.80000
07:4312.775152251007.80000
07:4412.775142251007.90000
07:4512.873142021007.90000
07:4612.873162021007.90000
07:4712.973162251008.00000
07:4812.973152251008.10000
07:4912.973152251007.80000
07:5012.972162251007.80000
07:5112.972162251007.80000
07:5212.972172481007.90000
07:5312.972172481007.90000
07:5412.972152021007.90000
07:5512.972142021007.90000
07:5612.971142021008.00000
07:5712.971152021008.00000
07:5813.171142021008.00000
07:5913.171122021008.00000
08:0013.071122021007.90000
08:0113.071132021007.90000
08:0213.171132251008.00000
08:0313.171112251008.00000
08:0413.170112251008.00000
08:0513.170112251008.00000
08:0613.170112251008.00000
08:0713.170152021008.10000
08:0813.170162021008.10000
08:0913.270122021008.10000
08:1013.27072021008.00000
08:1113.27082021008.00000
08:1213.27082021008.00000
08:1313.370112021008.00000
08:1413.370152021008.00000
08:1513.369162481008.00000
08:1613.369162481008.00000
08:1713.369152021007.90000
08:1813.369102021007.80000
08:1913.468102021007.90000
08:2013.468102021007.90000
08:2113.468102251007.80000
08:2213.567132251007.90000
08:2313.567132251007.90000
08:2413.567132251007.90000
08:2513.567132251008.00000
08:2613.667122021007.90000
08:2713.667112021007.90000
08:2813.56791801007.90000
08:2913.56741801007.90000
08:3013.66872251007.90000
08:3113.668172251007.90000
08:3213.667152921007.90000
08:3313.66792921007.90000
08:3413.66791801007.90000
08:3513.66781801007.80000
08:3613.66781801007.90000
08:3713.667122701007.80000
08:3813.667122701007.90000
08:3913.867112481008.00000
08:4013.867112481007.90000
08:4113.967112251007.80000
08:4213.967112251007.80000
08:4313.96781801007.90000
08:4413.96751801007.80000
08:4514.16762251007.80000
08:4614.16792251007.80000
08:4714.167102251007.80000
08:4814.167122251008.00000
08:4914.166122251008.00000
08:5014.166122251008.00000
08:5114.166132251008.00000
08:5214.166132251008.00000
08:5314.166132251007.90000
08:5414.166142021007.80000
08:5514.166142021007.80000
08:5614.166142251007.90000
08:5714.166142251007.70000
08:5814.166142021007.70000
08:5914.166142021007.70000
09:0014.166152021007.80000
09:0114.166152021007.70000
09:0214.067152481007.70000
09:0314.067142481007.70000
09:0414.167132251007.70000
09:0514.167132251007.80000
09:0614.167132251007.80000
09:0714.167112251007.90000
09:0814.167102251007.90000
09:0914.167132021007.90000
09:1014.167142021007.80000
09:1114.167142021007.80000
09:1214.167132021007.80000
09:1314.167132251007.80000
09:1414.167132251007.90000
09:1514.167132251007.90000
09:1614.167122251007.90000
09:1714.167112251007.90000
09:1814.16792251007.90000
09:1914.16792251007.80000
09:2014.16792251007.90000
09:2114.16792251008.00000
09:2214.167102481008.00000
09:2314.167112481008.00000
09:2414.16792021008.00000
09:2514.16782021008.00000
09:2614.16782251008.00000
09:2714.16782251008.00000
09:2814.26782021008.00000
09:2914.26772021008.10000
09:3014.36782021008.10000
09:3114.367102021008.10000
09:3214.366102021008.00000
09:3314.366122021008.10000
09:3414.466122251008.10000
09:3514.466102251008.10000
09:3614.466102251008.10000
09:3714.46562251008.00000
09:3814.46562251008.10000
09:3914.46552481008.10000
09:4014.46552481008.10000
09:4114.66572021008.10000
09:4214.66582021008.10000
09:4314.76592021008.20000
09:4414.765112021008.10000
09:4514.864102251008.10000
09:4614.86492251008.20000
09:4714.86492481008.20000
09:4814.86492481008.20000
09:4914.86492021008.20000
09:5014.864112021008.20000
09:5114.864122021008.30000
09:5214.864112021008.50000
09:5314.864112021008.40000
09:5414.86452251008.30000
09:5514.86452251008.30000
09:5614.86492021008.20000
09:5714.864122021008.20000
09:5814.864102251008.30000
09:5914.86482251008.10000
10:0014.86482021008.20000
10:0114.86492021008.20000
10:0214.86472021008.20000
10:0314.86452021008.20000
10:0414.96462251008.20000
10:0514.96492251008.20000
10:0614.96492251008.20000
10:0714.96472251008.60000
10:0814.96472251008.50000
10:0914.864102021008.40000
10:1014.864122021008.40000
10:1114.864122021008.40000
10:1214.864122021008.40000
10:1314.863121801008.40000
10:1414.863121801008.40000
10:1514.863102251008.40000
10:1614.86392251008.40000
10:1714.96492021008.30000
10:1814.96482021008.30000
10:1914.86492251008.30000
10:2014.864132251008.20000
10:2114.964122021008.40000
10:2214.96472021008.30000
10:2314.96472021008.40000
10:2414.964122251008.40000
10:2514.964132251008.50000
10:2614.864102481008.40000
10:2714.86472481008.50000
10:2814.76582021008.40000
10:2914.76582021008.50000
10:3014.56682021008.50000
10:3114.56692021008.40000
10:3214.368111801008.60000
10:3314.368161801008.60000
10:3414.168152251008.40000
10:3514.168102251008.30000
10:3614.168102251008.40000
10:3714.16982251008.40000
10:3814.16982251008.50000
10:3914.169101801008.40000
10:4014.169101801008.40000
10:4114.169112481008.40000
10:4214.169122481008.20000
10:4314.368102251008.20000
10:4414.36872251008.30000
10:4514.468102251008.30000
10:4614.468132251008.30000
10:4714.567132251008.10000
10:4814.567112251008.30000
10:4914.667102251008.30000
10:5014.66782251008.30000
10:5114.86682021008.40000
10:5214.866112021008.40000
10:5314.866112021008.40000
10:5414.865122021008.40000
10:5514.865122021008.40000
10:5614.966132021008.40000
10:5714.966132021008.40000
10:5814.966102921008.40000
10:5914.96672921008.50000
11:0015.16692021008.50000
11:0115.166102021008.40000
11:0215.16592251008.40000
11:0315.16562251008.40000
11:0415.16572251008.40000
11:0515.165102251008.40000
11:0615.165102251008.40000
11:0715.165102251008.40000
11:1115.16582251008.30000
11:1215.16552251008.30000
11:1315.16562251008.30000
11:1415.16562251008.40000
11:1515.16562251008.40000
11:1615.16562251008.40000
11:1715.26562021008.40000
11:1815.26562021008.40000
11:1915.26652021008.40000
11:2015.26632021008.40000
11:2115.26632481008.40000
11:2215.26652481008.50000
11:2315.26652481008.50000
11:2415.36652481008.40000
11:2515.36652481008.20000
11:2615.36732481008.30000
11:2715.36722481008.10000
11:2815.46732481008.10000
11:2915.46752481008.20000
11:3015.46642701008.20000
11:3115.46622701008.30000
11:3215.46642701008.30000
11:3315.56662701008.30000
11:3415.56662021008.30000
11:3515.66662021008.30000
11:3615.66662021008.20000
11:3715.76612021008.20000
11:3815.76612021008.20000
11:3915.866152251008.30000
11:4015.866152251008.30000
11:4115.864102021008.30000
11:4215.86492021008.20000
11:4315.86482021008.20000
11:4415.86462021008.20000
11:4515.86452021008.20000
11:4615.86442021008.20000
11:4715.86442021008.30000
11:4815.86542021008.20000
11:4915.86562021008.20000
11:5015.86522251008.20000
11:5115.86522251008.20000
11:5215.86582251008.20000
11:5315.86582481008.20000
11:5415.865102481008.20000
11:5515.865112481008.20000
11:5615.66582251008.20000
11:5715.66572251008.20000
11:5815.66552481008.10000
11:5915.66542481008.10000
12:0015.66662251008.20000
12:0115.666102251008.20000
12:0215.76582701008.10000
12:0315.76532701008.10000
12:0415.76542251008.10000
12:0515.76552251008.10000
12:0615.76552481008.10000
12:0715.76582481008.20000
12:0815.66582021008.20000
12:0915.66582021008.20000
12:1015.665112021008.30000
12:1115.565112481008.40000
12:1215.565112481008.20000
12:1315.564132251008.20000
12:1415.564142251008.20000
12:1515.564102251008.10000
12:1615.56472251008.10000
12:1715.56462021008.10000
12:1815.56452021008.20000
12:1915.56552021008.30000
12:2015.56552021008.30000
12:2115.46552251008.10000
12:2215.46572251008.20000
12:2315.26572251008.10000
12:2415.26762021008.10000
12:2515.26762021008.10000
12:2614.96852481008.20000
12:2714.96852481008.20000
12:2814.96852481008.20000
12:2914.96852481008.20000
12:3014.96882251008.20000
12:3214.868112251008.30000
12:3314.868142251008.20000
12:3414.668142251008.10000
12:3514.668132251008.10000
12:3614.468132251008.10000
12:3714.468102251008.10000
12:3814.468102251008.10000
12:3914.469112251008.30000
12:4014.469112251008.10000
12:4114.46982251008.10000
12:4214.46972251008.10000
12:4314.26962251008.10000
12:4414.26962251008.20000
12:4514.16962251008.20000
12:4614.16962251008.10000
12:4714.16962251008.30000
12:4814.16962251008.30000
12:4914.16962251008.40000
12:5014.16962251008.40000
12:5114.17162251008.30000
12:5214.17162251008.30000
12:5314.17162021008.30000
12:5414.17192021008.20000
12:5514.171102021008.20000
12:5614.171131801008.40000
12:5714.171161801008.40000
12:5814.271132701008.30000
12:5914.271122701008.40000
13:0014.370172481008.30000
13:0114.370172481008.30000.5
13:0214.370132251008.20000
13:0314.369152251008.30000
13:0414.369162251008.40000
13:0514.370122251008.40000
13:0614.370102251008.40000
13:0714.37082251008.20000
13:0814.37072251008.10000
13:0914.37082021008.20000
13:1014.37092021008.10000
13:1114.370102251008.20000
13:1214.370102251008.20000
13:1314.370102251008.20000
13:1414.370102251008.20000
13:1514.57052021008.30000
13:1614.57072021008.40000
13:1714.57082021008.30000
13:1814.66982021008.30000
13:1914.66982021008.20000
13:2014.668112481008.20000
13:2114.668122481008.20000
13:2214.968122021008.10000
13:2314.968122021008.10000
13:2414.968112251008.10000
13:2514.96882251008.10000
13:2615.06882481008.10000
13:2715.06882481008.10000
13:2815.06882251008.10000
13:2915.068112251008.10000
13:3014.966122021008.00000
13:3114.966112021008.00000
13:3214.966112251007.90000
13:3315.066132251008.00000
13:3415.066142251008.00000
13:3515.165121801008.00000
13:3615.165111801008.00000
13:3715.165142481008.10000
13:3815.165162481008.10000
13:3915.365162251008.10000
13:4015.365152251008.00000
13:4115.364152021008.00000
13:4215.364152021008.00000
13:4315.464152021007.90000
13:4415.464152021007.90000
13:4515.464152021008.10000
13:4615.464142021008.00000
13:4715.464132251008.10000
13:4815.465172251008.10000
13:4915.465182251008.10000
13:5015.465192251008.00000
13:5115.465152251007.90000
13:5215.464141801007.80000
13:5315.464141801007.80000
13:5415.464141801007.70000
13:5515.565112021007.80000
13:5615.565112021007.80000
13:5715.565142251007.90000
13:5815.565152251007.80000
13:5915.565152251007.80000
14:0015.565152251007.80000
14:0115.565152021007.90000
14:0215.565112021007.90000
14:0315.465122021007.80000
14:0415.465132021007.90000
14:0515.465132251008.00000
14:0615.465152251007.90000
14:0715.167132481007.90000
14:0815.167102481007.90000
14:0915.167102481007.90000
14:1014.967112251007.80000
14:1114.967122251007.90000
14:1214.669111801007.90000
14:1314.669101801007.90000
14:1414.669101801007.70000
14:1514.669101801007.70000
14:1614.67082021007.70000
14:1714.67052021007.70000
14:1814.57052021007.60000
14:1914.57052021007.70000
14:2014.66952921007.70000
14:2114.66962921007.70000
14:2214.66992251007.70000
14:2314.669152251007.60000
14:2414.669152251007.60000
14:2514.868142251007.60000
14:2614.868132251007.70000
14:2714.868111801007.70000
14:2814.868101801007.70000
14:2914.96892021007.70000
14:3014.96862021007.70000
14:3114.96862251007.70000
14:3214.96862251007.70000
14:3314.96871581007.80000
14:3414.96881581007.80000
14:3514.96891581007.80000
14:3614.66982481007.80000
14:3714.57182251007.90000
14:3814.571122251007.80000
14:3914.571122251007.80000
14:4014.37181581007.70000
14:4114.37181581007.70000
14:4214.172112251007.70000
14:4314.172112251007.80000
14:4414.172112251007.80000
14:4514.172102251007.80000
14:4613.974102251007.80000
14:4713.974112251007.70000
14:4813.874102251007.70000
14:4913.874102251007.80000
14:5013.875102251007.80000
14:5113.87592251007.70000
14:5213.67592251007.70000
14:5313.67582251007.70000
14:5413.67582251007.60000
14:5513.576122021007.80000
14:5613.576122021007.70000
14:5713.47652251007.70000.5
14:5813.47652251007.70000
14:5913.37762021007.60000
15:0013.37782021007.60000
15:0113.27682481007.60000
15:0213.27682481007.60000
15:0313.376102021007.70000
15:0413.376142021007.70000
15:0513.376122251007.60000
15:0613.37682251007.60000
15:0713.37682251007.60000
15:0813.37692481007.70000.5
15:0913.376102481007.60000
15:1013.376122251007.60000
15:1113.376132251007.60000
15:1213.376102481007.70000
15:1313.37662481007.70000
15:1413.476102251007.60000
15:1513.476162251007.60000
15:1613.376142251007.70000
15:1713.376102251007.60000
15:1813.475101801007.60000
15:1913.475101801007.60000
15:2013.376101801007.80000
15:2113.376101801007.70000
15:2213.376101801007.70000
15:2313.37681801007.70000
15:2413.37681801007.70000
15:2513.376122021007.70000
15:2613.376132021007.70000
15:2713.376132251007.70000
15:2813.376132251007.70000
15:2913.476122481007.50000
15:3013.476112481007.60000
15:3113.476102251007.60000
15:3213.47682251007.60000
15:3313.47682021007.60000.5
15:3413.47692021007.60000
15:3513.37692481007.70000
15:3613.37692481007.70000
15:3713.476102251007.70000
15:3813.476132251007.70000
15:3913.476132251007.60000
15:4013.57691801007.80000
15:4113.57691801007.70000
15:4213.576102251007.80000
15:4313.576102251007.80000
15:4413.576102481007.60000
15:4513.57692481007.70000
15:4613.576112021007.70000
15:4713.576152021007.70000
15:4813.576132251007.70000
15:4913.576102251007.70000
15:5013.476102251007.60000
15:5113.476112251007.60000
15:5213.476112251007.60000
15:5313.47681801007.70000
15:5413.47681801007.60000
15:5513.47682251007.60000
15:5613.47682251007.70000
15:5713.576102251007.60000
15:5813.576112251007.70000
15:5913.576112021007.60000
16:0013.576112021007.60000
16:0113.475122251007.70000
16:0213.475142251007.80000
16:0313.475122021007.70000
16:0413.475102021007.70000
16:0513.57592481007.70000
16:0613.57562481007.80000
16:0713.47662251007.70000.6
16:0813.476112251007.70000
16:0913.476112251007.70000
16:1013.47682251007.80000
16:1113.47672251007.90000
16:1213.47692251007.70000
16:1313.47692251007.60000
16:1413.47672251007.60000
16:1513.47652251007.60000
16:1613.47652021007.70000
16:1713.47652021007.70000
16:1813.37752021007.70000
16:1913.37772021007.70000
16:2013.27772251007.70000
16:2113.27772251007.70000
16:2213.27762251007.60000
16:2313.27752251007.60000
16:2413.27752251007.60000
16:2513.17872021007.70000.5
16:2613.17872021007.60000
16:2713.07832251007.60000
16:2813.07822251007.60000
16:2913.17842021007.60000
16:3013.17872021007.60000
16:3113.17872021007.50000
16:3213.17872021007.50000
16:3313.17872021007.50000
16:3413.27762701007.50000
16:3513.27752021007.60000.5
16:3613.27872021007.50000
16:3813.27821801007.40000
16:4013.37641801007.40000
16:4113.37641801007.40000
16:4213.47682021007.30000
16:4313.47692021007.30000
16:4413.57592021007.40000
16:4513.57592021007.30000
16:4613.67481581007.30000
16:4713.67461581007.20000
16:4813.87372251007.20000
16:4913.87382251007.20000
16:5013.97372251007.20000
16:5113.97372251007.20000
16:5214.17382021007.20000
16:5314.173122021007.20000
16:5414.173122021007.00000
16:5514.272122021007.20000
16:5614.272122021007.10000
16:5714.37291801007.10000
16:5814.37291801007.00000
16:5914.47191801007.10000
17:0014.47191801007.10000
17:0114.471122251007.10000
17:0214.471152251007.10000
17:0314.471132251007.30000
17:0414.471102251007.20000
17:0514.57192251007.30000
17:0614.57162251007.40000
17:0714.57182251007.30000
17:0814.471112251007.40000
17:0914.471112251007.40000
17:1014.47172251007.40000
17:1114.47172251007.40000
17:1214.47171581007.30000
17:1314.47171581007.30000
17:1414.47172251007.30000
17:1514.47182251007.30000
17:1614.37172251007.30000
17:1714.37142251007.30000
17:1814.37252251007.30000
17:1914.37272251007.30000
17:2014.37362021007.30000
17:2114.37352021007.30000
17:2214.37362021007.30000
17:2314.37382021007.30000
17:2414.37382021007.30000
17:2514.47262251007.30000
17:2614.47262251007.30000
17:2714.47251801007.20000
17:2814.47241801007.20000
17:2914.47252251007.50000
17:3014.47252251007.60000
17:3114.47382251007.50000
17:3214.473112251007.50000
17:3314.47392481007.50000
17:3414.47362481007.40000
17:3514.47262481007.60000
17:3614.47262481007.50000
17:3714.57252251007.50000
17:3814.57212251007.60000
17:3914.57212251007.50000
17:4014.57262251007.30000
17:4114.57262251007.50000
17:4214.57262251007.50000
17:4314.57262251007.40000
17:4414.57221801007.50000
17:4514.57221801007.60000
17:4614.47322701007.50000
17:4714.47312701007.40000
17:4814.47312481007.60000
17:4914.47312481007.50000
17:5014.47322481007.50000
17:5114.47342481007.60000
17:5214.47342701007.60000
17:5314.47322701007.50000
17:5414.47322701007.40000
17:5514.47442921007.50000
17:5614.47442921007.50000
17:5714.47422701007.50000
17:5814.47422701007.40000
17:5914.37422701007.40000
18:0014.37422701007.50000
18:0114.37442251007.60000
18:0214.37472251007.50000
18:0314.37452921007.60000
18:0414.37432921007.50000
18:0514.37432701007.50000
18:0614.37422701007.50000
18:0714.27422701007.40000
18:0814.27422701007.30000
18:0914.27422701007.50000
18:1014.27442021007.50000
18:1114.27442021007.40000
18:1214.37432021007.40000
18:1314.37432021007.50000
18:1414.37452481007.50000
18:1514.37462481007.50000
18:1614.37452481007.50000
18:1714.37452481007.60000
18:1814.47452701007.60000
18:1914.47462701007.60000
18:2014.47442481007.60000
18:2114.47422481007.50000
18:2214.47422251007.60000
18:2314.47442251007.50000
18:2414.47452251007.50000
18:2514.47462251007.50000
18:2614.47472251007.60000
18:2714.47472251007.60000
18:2814.47472251007.50000
18:2914.37452481007.70000
18:3014.37432481007.60000
18:3114.37442251007.60000
18:3214.37452251007.60000
18:3314.37452251007.60000
18:3414.37452251007.60000
18:3514.37452251007.60000
18:3614.37452251007.50000
18:3714.37452251007.60000
18:3814.37452251007.60000
18:3914.37452251007.60000
18:4014.37452251007.50000
18:4114.37452251007.50000
18:4214.27422021007.50000
18:4314.27422021007.50000
18:4414.17422021007.70000
18:4514.17422021007.60000
18:4614.17422701007.60000
18:4714.17422701007.50000
18:4814.17422021007.50000
18:4914.17422021007.50000
18:5014.17522021007.50000
18:5114.17522021007.40000
18:5214.17522021007.70000
18:5314.17522021007.70000
18:5414.17522021007.70000
18:5513.97502021007.60000
18:5613.97502021007.60000
18:5713.97502021007.60000
18:5813.97502021007.60000
18:5913.97502021007.50000
19:0013.97502021007.60000
19:0113.97502021007.60000
19:0213.97502021007.60000
19:0313.97502021007.60000
19:0413.97502021007.60000
19:0513.97502021007.60000
19:0613.97502021007.60000
19:0713.97502021007.60000
19:0813.97502021007.60000
19:0913.97502021007.60000
19:1013.97502021007.60000
19:1113.97502041007.60000
19:1213.97502041007.60000
19:1313.97502041007.60000
19:1413.97502041007.60000
19:1513.97502041007.70000
19:1613.97502041007.70000
19:1713.97502041007.70000
19:1813.97502041007.60000
19:1913.97502041007.60000
19:2013.97502041007.60000
19:2113.97502041007.70000
19:2213.57602041007.60000
19:2313.57602041007.70000
19:2413.57602041007.70000
19:2513.57712021007.60000.5
19:2613.57712021007.70000
19:2713.57702021007.60000
19:2813.57702021007.60000
19:2913.47701121007.60000
19:3013.47701121007.70000
19:3113.47702921007.70000
19:3213.47702921007.70000
19:3313.478001007.70000
19:3413.478101007.70000
19:3513.3771451007.70000
19:3613.3772451007.60000
19:3713.37812481007.70000
19:3813.37802481007.80000
19:3913.378001007.80000
19:4013.378001007.80000
19:4113.378001007.70000
19:4213.37821801007.70000
19:4313.37821801007.70000
19:4413.37821801007.70000
19:4513.37831801007.70000
19:4613.37831801007.70000
19:4713.37831801007.70000
19:4813.17921581007.80000
19:4913.17911581007.80000
19:5013.07901351007.90000
19:5113.07901351007.70000
19:5212.9790901007.80000
19:5312.9790901007.70000
19:5412.9790901007.70000
19:5512.9790901007.80000
19:5612.97901801007.70000
19:5712.97921801007.80000
19:5812.97921801007.70000
19:5912.97921581007.90000
20:0012.97911581007.90000
20:0112.97911581007.90000
20:0212.97901581007.80000
20:0312.97911801007.80000
20:0412.97921801007.90000
20:0512.77911351007.80000
20:0612.77901351007.70000
20:0712.67902021007.80000
20:0812.67922021007.80000
20:0912.67922021007.80000
20:1012.67921581007.80000
20:1112.57931581007.80000
20:1212.58011801008.10000
20:1312.58011801008.10000
20:1412.48001581008.10000
20:1512.48001581008.00000
20:1612.48002021008.00000.5
20:1712.48012021008.00000
20:1812.48012021008.00000
20:1912.48012021008.00000
20:2012.48112021008.00000
20:2112.48112021008.00000
20:2212.48101581008.10000
20:2312.48101581008.10000
20:2412.4810681008.00000
20:2512.3810681008.00000
20:2612.3810681008.00000
20:2712.3810901008.10000
20:2812.3810901008.00000
20:2912.3810681008.00000
20:3012.3810681008.10000
20:3112.3810681008.10000
20:3212.3811681008.10000
20:3312.3801681008.10000
20:3412.3801681008.20000
20:3512.3811681008.10000
20:3612.3810681008.10000
20:3712.3810901008.20000
20:3812.3810901008.20000
20:3912.3810901008.20000
20:4012.3810681008.20000
20:4112.3810681008.10000
20:4212.3810681008.20000.5
20:4312.3810681008.10000
20:4412.3810681008.10000
20:4512.3810681008.10000
20:4612.38101351008.10000
20:4712.38101351008.10000
20:4812.38201801008.20000
20:4912.38201801008.20000
20:5012.38201581008.30000
20:5112.38201581008.30000
20:5212.38211801008.20000
20:5312.38211801008.30000
20:5412.38211801008.20000
20:5512.38201581008.30000
20:5612.38201581008.30000
20:5712.2820451008.30000
20:5812.2820451008.40000
20:5912.28201581008.40000
21:0012.28201581008.40000
21:0112.28201121008.40000
21:0212.28201121008.40000
21:0312.2820901008.40000
21:0412.2820901008.30000
21:0512.1820681008.40000
21:0612.1820681008.40000
21:0712.1820901008.40000
21:0812.1820901008.40000
21:0912.1820901008.30000
21:1012.1820901008.40000
21:1112.1820901008.40000
21:1212.1820681008.40000
21:1312.1820681008.40000
21:1411.9820681008.40000
21:1511.9820681008.40000
21:1611.9820681008.50000
21:1711.9820681008.40000
21:1811.9820681008.40000
21:1911.9821681008.40000
21:2011.9821681008.40000
21:2111.9821681008.40000
21:2211.9820681008.50000
21:2311.9820681008.40000
21:2411.9830681008.40000
21:2511.9830681008.40000
21:2611.9830681008.40000
21:2711.9830901008.40000
21:2811.9830901008.40000
21:2911.9830681008.40000
21:3011.9830681008.40000
21:3111.9830221008.40000
21:3211.9830221008.40000
21:3311.9830681008.50000
21:3411.9830681008.50000
21:3511.9830681008.50000
21:3611.9830681008.40000
21:3711.9830681008.50000
21:3811.9830681008.50000
21:3911.9830681008.50000
21:4011.9830681008.50000
21:4112.1830681008.50000
21:4212.1830681008.50000
21:4312.1830681008.50000
21:4412.1830681008.50000
21:4512.1830681008.50000
21:4612.1830901008.50000
21:4712.1830901008.50000
21:4812.1830901008.50000
21:4912.1830901008.60000
21:5012.1830901008.60000
21:5112.1830901008.50000
21:5212.28301581008.60000
21:5312.28301581008.80000
21:5412.28301581008.70000
21:5512.2830901008.70000
21:5612.28301801008.70000
21:5712.28301801008.70000
21:5812.28301801008.70000
21:5912.28301801008.60000
22:0012.28301801008.70000
22:0112.28311801008.70000
22:0212.28311801008.70000
22:0312.28311801008.80000
22:0412.28311801008.80000
22:0512.28311581008.70000
22:0612.28311581008.70000
22:0712.18311801008.70000
22:0812.18311801008.60000
22:0912.18311801008.60000
22:1012.18312021008.60000
22:1112.18312021008.80000
22:1212.18312481008.80000
22:1312.18312481008.80000
22:1412.18312021008.70000
22:1512.18312021008.80000
22:1612.18302481008.80000
22:1712.18302481008.80000
22:1812.18312021008.80000
22:1912.18312021008.80000
22:2012.18312021008.80000
22:2112.18312021008.70000
22:2212.18312021008.70000
22:2312.18312021008.80000
22:2412.18312021008.80000
22:2512.18412021008.80000
22:2612.28412021008.80000
22:2712.28412021008.70000
22:2812.28412021008.70000
22:2912.28412021008.70000
22:3012.28412021008.90000
22:3112.38412021008.90000
22:3212.38412021008.90000
22:3312.38412021008.90000
22:3412.38412021008.80000
22:3512.38412021008.90000
22:3612.38412021008.90000
22:3712.48422021008.90000
22:3812.48422021008.80000
22:3912.48422251008.80000
22:4012.48412251008.90000
22:4112.48412251008.90000
22:4212.48412021008.80000
22:4312.48412021008.80000
22:4412.48411801008.80000
22:4512.48421801008.90000
22:4612.48312251008.90000
22:4712.48312251008.90000
22:4812.48302021008.90000
22:4912.48302021008.90000
22:5012.48302021008.90000
22:5112.48312021008.80000
22:5212.48312021008.90000
22:5312.48322021008.90000
22:5412.48322021008.90000
22:5512.48332251008.90000
22:5612.48332251008.80000
22:5712.48312251008.80000
22:5812.48312251008.80000
22:5912.38312481008.90000
23:0012.38312481008.80000
23:0112.38321801008.80000
23:0212.38321801008.90000
23:0312.38322021008.90000
23:0412.38312021008.80000
23:0512.48322251008.90000
23:0612.48322251008.90000
23:0712.48332021008.80000
23:0812.48342021008.90000
23:0912.48342251008.90000
23:1012.38322251008.80000
23:1112.38322021008.80000
23:1212.38332021008.90000
23:1312.38332021008.80000
23:1412.38421801008.80000
23:1512.38421801008.80000
23:1612.48432251008.80000
23:1712.48442251008.80000
23:1812.58332021008.90000
23:1912.58312021008.80000
23:2012.58302021008.80000
23:2112.58302021008.80000
23:2212.58302021008.80000
23:2312.58302021008.80000
23:2412.78301581008.80000
23:2512.78321581008.70000
23:2612.88322251008.80000
23:2712.88222251008.90000
23:2812.88222251008.90000
23:2912.88211801008.90000
23:3012.88211801008.90000
23:3112.98211801008.90000
23:3212.98211801008.80000
23:3312.98201581008.70000
23:3412.98201581008.60000
23:3512.98111801008.60000
23:3612.98111801008.60000
23:3712.98111801008.70000
23:3812.98101801008.60000
23:3912.98101581008.70000
23:4012.98151581008.70000
23:4112.98151581008.60000
23:4212.98161801008.70000
23:4312.98161801008.70000
23:4413.18061801008.70000
23:4513.18061801008.60000
23:4613.18051801008.50000
23:4713.18031801008.50000
23:4813.18021801008.60000
23:4913.27941801008.60000
23:5013.27961801008.60000
23:5113.27981801008.60000
23:5213.17881801008.60000
23:5313.17881801008.60000
23:5413.17881351008.80000
23:5513.17811351008.70000
23:5613.17811351008.70000
23:5713.07811351008.70000
23:5813.07811351008.80000
23:5912.97801351008.80000
Estremi Min10.7630-1007.0000-12.8
Estremi Max15.8861-1009.00000
Medie/TOT13.274.78.4-100812.8
Minime10.7631-1007-
Massime15.886202251009-