DATO

Medie/TOT15.872.63.6-1008.80
Minime13.2671-1007-
Massime17.88112681010.4-

ORARIO

00:0117.2750901009.20000
00:0217.27501351009.10000
00:0317.27501351009.00000
00:0417.17501351009.10000
00:0517.17501351009.00000
00:0617.17501351009.00000
00:0717.17511801009.00000
00:0817.07511351009.00000
00:0917.07521351009.00000
00:1017.07521581008.90000
00:1117.07521581008.90000
00:1216.97501581008.90000
00:1316.97512021009.10000
00:1416.97512021009.20000
00:1516.97512021009.10000
00:1616.97512021009.10000
00:1716.97522021009.10000
00:1816.97532021009.10000
00:1916.87531581009.10000
00:2016.87501581009.10000
00:2116.8750901009.10000
00:2216.8750901009.10000
00:2316.8750901009.00000
00:2416.87501351009.10000
00:2516.87501351009.10000
00:2616.87501351009.10000
00:2716.87511351008.90000
00:2816.8750681008.90000
00:2916.8750681008.90000
00:3016.6750901008.90000
00:3116.6750901008.90000
00:3216.67501121008.90000
00:3316.67501121008.90000
00:3416.67501581008.90000
00:3516.67501581008.90000
00:3616.67501581008.90000
00:3716.67501581008.90000
00:3816.67501581008.90000
00:3916.67501581008.80000
00:4016.67501581008.80000
00:4116.67502921008.80000
00:4216.67502921008.80000
00:4316.5750221008.70000
00:4416.5750221008.70000
00:4516.5750221008.60000
00:4616.5750221008.60000
00:4716.47503381008.60000
00:4816.47503381008.80000
00:4916.4740221008.70000
00:5016.4740221008.80000
00:5116.4740221008.70000
00:5216.4740221008.80000
00:5316.4740221008.80000
00:5416.47401581008.90000
00:5516.47401581008.80000
00:5616.47401581008.70000
00:5716.47401581008.70000
00:5816.4740681008.60000
00:5916.4740681008.70000
01:0016.47402251008.80000
01:0116.47402251008.90000
01:0216.4740681009.00000
01:0316.4740681009.00000
01:0416.47401351009.10000
01:0516.47401351009.30000
01:0616.57402021009.30000
01:0716.57422021009.20000
01:0816.7731901008.90000
01:0916.7731901008.90000
01:1016.7731901008.70000
01:1116.7731901008.70000
01:1216.7731901008.10000
01:1316.9723681008.20000
01:1416.9724681008.40000
01:1516.97222021008.50000
01:1616.97212021008.90000
01:1716.97222251009.20000
01:1816.97222251009.20000
01:1917.07122251009.20000
01:2017.07122251009.20000
01:2117.17122251009.10000
01:2217.17103151008.90000
01:2317.1710681008.90000
01:2417.1710681008.70000
01:2517.2710681008.70000
01:2617.2701681008.50000
01:2717.2701681008.50000
01:2817.2700451008.40000
01:2917.2700451008.50000
01:3117.17012701008.50000
01:3317.2700221008.50000
01:3417.2700451008.60000
01:3517.2700451008.70000
01:3617.2700451008.70000
01:3717.2700451008.70000
01:3817.2700451008.70000
01:3917.3701681008.40000
01:4017.3701681008.40000
01:4117.3690681008.20000
01:4217.3690681008.10000
01:4317.3702681008.00000
01:4417.3702681008.00000
01:4517.1702681007.80000
01:4617.1701681007.60000
01:4717.1713681007.60000
01:4817.1714681008.00000
01:4917.17232251008.20000
01:5017.17212251008.50000
01:5117.17212701008.60000
01:5217.07212701008.70000
01:5317.07212481008.80000
01:5416.97222481008.80000
01:5516.97222481008.80000
01:5616.972101008.80000
01:5716.972001008.60000
01:5816.9721901008.30000
01:5916.9722901007.90000
02:0016.9723901007.70000
02:0116.9723901007.70000
02:0216.9721901007.70000
02:0316.9720901007.90000
02:0416.9720451008.20000
02:0516.9720451008.40000
02:0616.97202021008.60000
02:0816.97212021008.60000
02:0916.97212021008.70000
02:1016.9721901008.80000
02:1116.9720901008.60000
02:1216.9720901008.40000
02:1317.0720681008.40000
02:1417.0720681008.00000
02:1516.972001008.00000
02:1616.972001007.90000
02:1716.97203151008.00000
02:1816.97203151008.00000
02:1916.9720681007.80000
02:2016.9720681007.80000
02:2116.972001007.60000
02:2216.972001007.30000
02:2316.9720451007.30000
02:2416.9721451007.30000
02:2516.972101007.40000
02:2616.972001007.50000
02:2716.972001007.60000
02:2817.0710451007.70000
02:2917.0710451007.90000
02:3017.17101121008.00000
02:3117.17101121008.00000
02:3217.27001581007.80000
02:3317.27001581007.50000
02:3417.36901581007.00000
02:3517.36901581007.00000
02:3617.36901581007.00000
02:3717.36901581007.00000
02:3817.36901801007.00000
02:3917.36911801007.60000
02:4017.46812481008.20000
02:4117.46842481008.50000
02:4317.56712251008.60000
02:4417.56712251008.60000
02:4517.66702701008.50000
02:4617.66702701008.50000
02:4717.66702921008.40000
02:4817.66702921008.40000
02:4917.66702921008.40000
02:5017.66723381008.40000
02:5117.86723151008.50000
02:5217.86743151008.70000
02:5317.87042701008.70000
02:5417.87072701008.70000
02:5517.87282701008.60000
02:5617.87222251008.50000
02:5717.87222251008.50000
02:5817.87342251008.40000
02:5917.87352251008.40000
03:0017.67522701008.60000
03:0117.67512701008.50000
03:0217.47502701008.40000
03:0317.47502701008.30000
03:0417.37501351008.70000
03:0517.37511351008.80000
03:0617.37612251008.80000
03:0717.37602251008.70000
03:0817.3760681008.50000
03:0917.3760681008.50000
03:1017.3760681008.60000
03:1117.37602251008.70000
03:1217.37712251008.80000
03:1317.27702481008.90000
03:1417.27702481008.80000
03:1517.27702251008.80000
03:1617.27702251008.80000
03:1717.177001008.80000
03:1817.177001008.80000
03:1917.07702021009.00000
03:2017.07702021008.90000
03:2116.97702021008.80000
03:2216.97702021008.80000
03:2316.97712021008.90000
03:2416.97712481008.90000
03:2516.97711121008.80000
03:2616.97801121008.80000
03:2716.9780681008.60000
03:2816.9785681008.60000
03:2916.9786681008.60000
03:3016.77891121008.70000
03:3116.77891121008.80000
03:3216.5798681008.50000
03:3316.5797681008.50000
03:3416.57971351008.60000
03:3516.57971351008.60000
03:3616.57971351008.60000
03:3716.57991351008.70000
03:3815.97991351008.70000
03:3915.9797451008.60000
03:4015.9816221008.70000
03:4115.9819221008.70000
03:4215.9819221008.60000
03:4315.9807681008.60000
03:4415.9807681008.50000
03:4515.9809451008.60000
03:4615.9809451008.60000
03:4715.9808451008.60000
03:4815.9807451008.40000
03:4915.9807681008.40000
03:5015.9807681008.30000
03:5115.9807681008.30000
03:5215.88012451008.20000
03:5315.87912221008.20000
03:5415.8797221008.20000
03:5515.8797221008.30000
03:5615.8795681008.40000
03:5715.8793451008.50000
03:5815.8794451008.50000
03:5915.8794451008.30000
04:0015.8794901008.20000
04:0115.8794901008.10000
04:0215.8794901008.10000
04:0315.8794901008.10000
04:0415.8785681008.10000
04:0515.8787681008.10000
04:0615.8787681008.10000
04:0715.87812681008.10000
04:0815.87812681008.10000
04:0915.87812681008.10000
04:1015.8789451007.90000
04:1115.8787451007.90000
04:1215.8786451007.90000
04:1315.8786451007.90000
04:1415.8786451007.90000
04:1515.8776451007.90000
04:1615.8776451008.00000
04:1715.8783221007.80000
04:1815.8781221007.80000
04:1915.8771901007.90000
04:2015.9772901007.90000
04:2115.9772681008.00000
04:2215.9770681008.00000
04:2315.9770901008.00000
04:2415.9773901008.00000
04:2515.9774901008.00000
04:2615.9774901008.00000
04:2715.9774901007.90000
04:2815.9774901007.90000
04:2915.9774901007.90000
04:3015.9775451007.90000
04:3115.9776451007.80000
04:3215.9776451007.90000
04:3315.9776451007.80000
04:3415.9765901007.90000
04:3516.0764901007.90000
04:3616.0763901007.90000
04:3716.0763901007.90000
04:3816.0763901007.90000
04:3916.1763901007.80000
04:4016.1763901007.80000
04:4116.1767681007.80000
04:4216.1769681007.70000
04:4316.17610681007.70000
04:4416.17610681007.70000
04:4516.17710681007.70000
04:4616.1779681007.70000
04:4716.1779681007.70000
04:4816.1779681007.80000
04:4916.2774901007.50000
04:5016.2771901007.60000
04:5116.27721351007.50000
04:5216.27731351007.50000
04:5316.27731121007.60000
04:5416.27731121007.60000
04:5516.2763901007.60000
04:5616.2763901007.60000
04:5716.2763901007.50000
04:5816.2766451007.50000
04:5916.2767451007.50000
05:0016.2766901007.50000
05:0116.2765901007.60000
05:0216.2765901007.60000
05:0316.2764901007.50000
05:0416.27631351007.50000
05:0516.27621351007.40000
05:0616.27621121007.50000
05:0716.27611121007.60000
05:0816.2761681007.60000
05:0916.2767681007.60000
05:1016.1767681007.70000
05:1116.1747681007.70000
05:1216.1746681007.70000
05:1316.1747681007.70000
05:1416.1748681007.70000
05:1516.1748901007.70000
05:1616.1748901007.70000
05:1716.1736901007.60000
05:1816.1735901007.60000
05:1916.1734681007.60000
05:2016.1732681007.60000
05:2116.17321121007.60000
05:2216.17311121007.70000
05:2316.1731681007.70000
05:2416.1731681007.50000
05:2516.1731681007.50000
05:2616.1723681007.40000
05:2716.1734451007.50000
05:2816.1732451007.50000
05:2916.1731451007.50000
05:3016.1730681007.60000
05:3116.1730681007.50000
05:3216.2730681007.50000
05:3316.2730681007.50000
05:3416.27311121007.50000
05:3516.27321121007.50000
05:3616.2732901007.50000
05:3716.2731901007.50000
05:3816.27311121007.50000
05:3916.27311121007.60000
05:4016.27311121007.70000
05:4116.27321121007.70000
05:4216.27321121007.70000
05:4316.17321121007.70000
05:4416.17331121007.60000
05:4516.2734221007.70000
05:4616.2734221007.70000
05:4716.2732901007.70000
05:4816.2731901007.70000
05:4916.2731901007.70000
05:5016.2731901007.80000
05:5116.2732681007.70000
05:5216.2734681007.70000
05:5316.2734681007.70000
05:5416.2734681007.70000
05:5516.27331121007.80000
05:5616.27301121007.90000
05:5716.27301121007.90000
05:5816.27301121007.90000
05:5916.27301121007.90000
06:0016.27211121008.00000
06:0116.27221121008.00000
06:0216.2731901008.00000
06:0316.2731901008.00000
06:0416.2731681008.00000
06:0516.2731681008.00000
06:0616.2731681008.00000
06:0716.2733681007.90000
06:0816.2733451008.00000
06:0916.2732451007.90000
06:1016.1732451007.80000
06:1116.1733901007.80000
06:1216.1733681007.80000
06:1316.1724681007.80000
06:1416.1724681007.80000
06:1516.1722901007.80000
06:1616.1721901007.70000
06:1716.1734451007.70000
06:1816.1734451007.70000
06:1916.17341121007.70000
06:2016.17351121007.70000
06:2116.1735901007.70000
06:2216.1730901007.80000
06:2316.1730901007.70000
06:2416.1730901007.60000
06:2516.1740901007.90000
06:2616.1742901007.70000
06:2715.9732681007.70000
06:2815.9733681007.70000
06:2915.9733681007.70000
06:3015.9743681007.60000
06:3115.9743681007.70000
06:3215.9746681007.70000
06:3315.9748681007.60000
06:3415.8739681007.70000
06:3515.8739681007.60000
06:3615.8739681007.60000
06:3715.8739681007.60000
06:3815.8739451007.60000
06:3915.8727451007.60000
06:4015.87271351007.70000
06:4115.97231351007.60000
06:4215.97221351007.70000
06:4315.97141351007.70000
06:4415.97151351007.70000
06:4515.9715451007.60000
06:4615.9716451007.60000
06:4715.9716681007.60000
06:4815.9716681007.60000
06:4915.97061121007.60000
06:5015.97061121007.60000
06:5115.9706681007.60000
06:5215.9704681007.70000
06:5315.9695901007.70000
06:5415.9698901007.70000
06:5515.9699901007.80000
06:5615.9699901007.80000
06:5715.9699901007.80000
06:5815.9699901007.90000
06:5915.9699901007.80000
07:0015.9698451007.70000
07:0115.9698451007.70000
07:0215.9698451007.70000
07:0315.9698451007.70000
07:0415.9689901007.70000
07:0515.96810901007.70000
07:0615.96810451007.70000
07:0715.96811451007.70000
07:0815.96911901007.70000
07:0915.9696901007.60000
07:1015.9686901007.70000
07:1115.9687901007.70000
07:1215.9688681007.70000
07:1315.9684681007.80000
07:1415.9683681007.90000
07:1515.9683681007.70000
07:1615.9683681007.70000
07:1715.9683681007.60000
07:1815.9683681007.80000
07:1915.9683681007.90000
07:2015.9683681007.90000
07:2115.9683681007.90000
07:2215.9683681007.70000
07:2315.9683681007.70000
07:2415.9683681007.70000
07:2515.9683681007.70000
07:2615.9683681007.70000
07:2715.9683901007.90000
07:2815.9703901008.00000
07:2915.9702901008.00000
07:3015.9702901007.90000
07:3115.9702901007.90000
07:3215.9705681008.00000
07:3315.9709681008.00000
07:3415.9707451008.00000
07:3515.9703451007.90000
07:3615.9703451008.10000
07:3715.9703451008.00000
07:3815.9703451007.90000
07:3915.9704451008.00000
07:4015.97041121008.10000
07:4115.97031121008.10000
07:4216.1703681008.10000
07:4316.1701681008.10000
07:4416.1701681008.00000
07:4516.1702901008.10000
07:4616.1703901008.00000
07:4716.1703901008.00000
07:4816.1703901008.00000
07:4916.1703901008.00000
07:5016.1703901008.00000
07:5116.1703451008.00000
07:5216.1703451008.00000
07:5316.1703681008.00000
07:5416.1705681008.10000
07:5516.1705681008.10000
07:5616.1704681008.10000
07:5716.1704681008.00000
07:5816.1704681008.00000
07:5916.1704681008.00000
08:0016.1704681008.10000
08:0116.1704681008.10000
08:0216.1703681008.00000
08:0316.1703681008.00000
08:0416.1705901008.00000
08:0516.1707901008.10000
08:0616.2716451008.10000
08:0716.2714451008.10000
08:0816.17141121008.10000
08:0916.17021121008.00000
08:1016.1703221008.00000
08:1116.1705221008.00000
08:1216.1705451008.10000
08:1316.1705451008.00000
08:1416.1705451008.00000
08:1516.2715451008.10000
08:1616.2715451008.00000
08:1716.17061121008.00000
08:1816.17061121008.00000
08:1916.1715681008.00000
08:2016.1713681008.00000
08:2116.1713221007.90000
08:2216.1713221007.90000
08:2316.17241351007.90000
08:2416.17251351008.00000
08:2516.17251351008.20000
08:2616.17251351008.20000
08:2716.17251351008.20000
08:2816.17251351008.20000
08:2916.1725681008.20000
08:3016.1725681008.00000
08:3116.1725681008.00000
08:3216.1735681008.00000
08:3316.1735681008.00000
08:3416.1736681008.10000
08:3516.1737681008.10000
08:3616.1736681008.20000
08:3716.1735681008.20000
08:3816.1735901008.10000
08:3916.1735901008.20000
08:4016.1735901008.30000
08:4116.1735901008.20000
08:4216.1735681008.10000
08:4316.1735681008.10000
08:4416.1735681008.10000
08:4516.1733681008.30000
08:4616.1733681008.40000
08:4715.97241121008.40000
08:4815.97241121008.40000
08:4915.9723451008.40000
08:5015.9722451008.40000
08:5116.0723681008.30000
08:5216.0725681008.10000
08:5315.9725901008.00000
08:5415.9724901008.10000
08:5516.1724901008.20000
08:5616.1722901008.20000
08:5715.9722901008.40000
08:5815.9725901008.40000
08:5915.9725901008.40000
09:0016.0714681008.30000
09:0116.0714681008.40000
09:0215.9714681008.40000
09:0315.9715681008.40000
09:0415.9714451008.40000
09:0515.9712451008.40000
09:0615.97131351008.40000
09:0715.97141351008.50000
09:0816.0714451008.40000
09:0916.0715451008.30000
09:1016.0714681008.40000
09:1116.0714681008.40000
09:1216.1712681008.40000
09:1316.1714681008.50000
09:1416.1715681008.40000
09:1516.1713681008.30000
09:1616.1713681008.30000
09:1715.9713681008.50000
09:1815.9713681008.50000
09:1916.1714681008.40000
09:2016.1716681008.40000
09:2116.0706681008.40000
09:2216.0704681008.30000
09:2316.1704451008.40000
09:2416.1703451008.40000
09:2516.1703681008.50000
09:2616.1703681008.60000
09:2716.17131351008.50000
09:2816.17131351008.50000
09:2916.17131351008.50000
09:3016.1714681008.40000
09:3116.1714681008.40000
09:3216.1714681008.30000
09:3316.1714681008.20000
09:3416.1724681008.30000
09:3516.1724681008.30000
09:3616.07241121008.40000
09:3716.07241121008.30000
09:3816.0724681008.40000
09:3916.0724681008.40000
09:4015.9725451008.30000
09:4115.9726451008.30000
09:4215.9736901008.40000
09:4315.9736901008.40000
09:4415.9737901008.40000
09:4515.9743681008.40000
09:4615.9742681008.40000
09:4715.9754451008.40000
09:4815.9755451008.30000
09:4915.9765451008.40000
09:5015.9765451008.30000
09:5115.8765681008.40000
09:5215.8767681008.30000
09:5315.8767681008.30000
09:5415.8767681008.30000
09:5515.6785901008.30000
09:5615.6788901008.40000
09:5715.67910901008.40000
09:5815.67910901008.40000
09:5915.67910901008.50000
10:0015.6798901008.40000
10:0115.6798901008.40000
10:0215.5793901008.30000
10:0315.5792901008.30000
10:0415.5784451008.20000
10:0515.5787451008.50000
10:0615.5796681008.50000
10:0715.5794681008.60000
10:0815.57941121008.70000
10:0915.57961121008.80000
10:1015.5796901008.80000
10:1115.5795901008.80000
10:1215.5795901008.70000
10:1315.5795451008.70000
10:1415.5795451008.60000
10:1515.5797221008.80000
10:1615.5798221008.80000
10:1715.4798221008.80000
10:1815.4798221008.70000
10:1915.4797451008.80000
10:2015.4793451008.70000
10:2115.3793681008.80000
10:2215.3791681008.80000
10:2315.3791451008.70000
10:2415.3792451008.70000
10:2515.3793681008.70000
10:2615.3794681008.70000
10:2715.37941121008.70000
10:2815.37911121008.80000
10:2915.37911121008.80000
10:3015.3798681008.80000
10:3115.3798681008.80000
10:3215.3794901008.70000
10:3315.3793901008.70000
10:3415.3794681008.80000
10:3515.3798681008.90000
10:3615.3798681008.90000
10:3715.3798681008.90000
10:3815.3788451008.80000
10:3915.3783451008.70000
10:4015.3783451008.60000
10:4115.3783451008.70000
10:4215.3784681008.70000
10:4315.3787681008.70000
10:4415.3787681008.80000
10:4515.3787681008.80000
10:4615.3787681008.90000
10:4715.47831121008.90000
10:4815.47811121009.00000
10:4915.47741121009.10000
10:5015.47771121008.90000
10:5115.4775221008.90000
10:5215.4773221008.80000
10:5315.4774451008.80000
10:5415.4774451008.80000
10:5515.4764221008.90000
10:5615.5764221008.90000
10:5715.5764681008.90000
10:5815.5766681008.90000
10:5915.5767681008.90000
11:0015.6768901008.90000
11:0115.6768901008.90000
11:0215.6768901008.80000
11:0315.6768901008.90000
11:0415.6765681008.90000
11:0515.6765681008.90000
11:0615.6765681008.90000
11:0715.6762451008.90000
11:0815.6763221008.90000
11:0915.6768221009.00000
11:1015.67671121009.00000
11:1115.67671121009.00000
11:1215.6767681009.00000
11:1315.6764681008.90000
11:1415.6763681009.00000
11:1515.6763681009.00000
11:1615.6763681009.00000
11:1715.6763451009.00000
11:1815.6763451009.10000
11:1915.67621581009.10000
11:2015.67611581009.20000
11:2115.5761221009.20000
11:2215.5763221009.30000
11:2315.5754901009.30000
11:2415.5755901009.30000
11:2515.5755901009.00000
11:2615.5755901008.90000
11:2715.67552921009.10000
11:2815.67572921009.10000
11:2915.67572921009.10000
11:3015.6763681009.20000
11:3115.6762681009.20000
11:3215.67610451009.30000
11:3315.67611451009.20000
11:3415.575801009.20000
11:3515.575301009.20000
11:3615.57631121009.20000
11:3715.57621121009.30000
11:3815.5754451009.30000
11:3915.57510451009.20000
11:4015.57510681009.30000
11:4115.5758681009.30000
11:4215.5757681009.30000
11:4315.5753681009.30000
11:4415.5752681009.30000
11:4515.5753681009.20000
11:4615.5753681009.20000
11:4715.5757451009.30000
11:4815.5757451009.30000
11:4915.5755221009.30000
11:5015.5751221009.30000
11:5115.4754451009.20000
11:5215.4759451009.20000
11:5315.4759451009.20000
11:5415.4759451009.30000
11:5515.4757681009.40000
11:5615.4754681009.40000
11:5715.5754681009.60000
11:5815.5754681009.60000
11:5915.5754681009.40000
12:0015.47510681009.50000
12:0115.47511681009.50000
12:0215.4759681009.50000
12:0315.4759681009.40000
12:0415.4758451009.40000
12:0515.4756451009.40000
12:0615.4756681009.30000
12:0715.4754681009.30000
12:0815.4754451009.30000
12:0915.4753451009.30000
12:1015.4753681009.30000
12:1115.4753681009.30000
12:1215.4754681009.30000
12:1315.4756681009.30000
12:1415.4756681009.30000
12:1515.4756451009.30000
12:1615.4757451009.30000
12:1715.375101121009.40000
12:1815.375101121009.40000
12:1915.3758681009.30000
12:2015.3756681009.20000
12:2115.4756681009.30000
12:2215.4756681009.30000
12:2315.4756681009.30000
12:2415.4756681009.20000
12:2515.4755451009.30000
12:2615.4752451009.30000
12:2715.47523381009.30000
12:2815.47513381009.30000
12:2915.47513381009.30000
12:3015.47513381009.20000
12:3115.47513381009.20000
12:3215.4756451009.20000
12:3315.4756451009.20000
12:3415.47523381009.20000
12:3515.47513381009.40000
12:3615.5752451009.40000
12:3715.5755451009.20000
12:3815.5754451009.30000
12:3915.5753451009.30000
12:4015.5752901009.30000
12:4115.5750901009.20000
12:4215.5750681009.20000
12:4315.5752681009.30000
12:4415.5753681009.30000
12:4515.5753681009.30000
12:4615.5753681009.30000
12:4715.5754681009.30000
12:4815.5754681009.20000
12:4915.47533151009.20000
12:5015.47503151009.30000
12:5115.57513151009.20000
12:5215.57533151009.10000
12:5315.5744681009.10000
12:5415.5745681009.00000
12:5515.4744451009.10000
12:5615.4744451009.10000
12:5715.5743681009.20000
12:5815.5741681009.30000
12:5915.5741681009.10000
13:0015.5745681009.00000
13:0115.5747681009.00000
13:0215.5743681009.10000
13:0315.5742681009.10000
13:0415.5743681009.10000
13:0515.5743681009.10000
13:0615.5743681008.90000
13:0715.5743681008.90000
13:0815.5743681008.90000
13:0915.6743681008.90000
13:1015.5743681008.90000
13:1115.5744681008.90000
13:1215.6744681008.90000
13:1315.6744681008.90000
13:1415.6744681008.90000
13:1515.6743451008.80000
13:1615.6743451008.70000
13:1715.67441121009.00000
13:1815.67441121008.90000
13:1915.6744681008.90000
13:2015.6745681008.90000
13:2115.6746451008.90000
13:2215.6748451008.90000
13:2315.5736451008.90000
13:2415.5732451009.00000
13:2515.5732221009.00000
13:2615.5732221008.90000
13:2715.6734451008.90000
13:2815.6736451008.90000
13:2915.6736451008.90000
13:3015.6742681008.90000
13:3115.6741681008.90000
13:3215.774201008.90000
13:3315.774201008.90000
13:3415.6733901009.00000
13:3515.6733901009.00000
13:3615.6733901009.00000
13:3715.6733901009.00000
13:3815.6732901009.00000
13:3915.6730901009.00000
13:4015.7730451008.90000
13:4115.7730451008.90000
13:4215.8731681008.80000
13:4315.8733681008.80000
13:4415.8733681009.00000
13:4515.873301009.00000
13:4615.873301009.10000
13:4715.873301009.10000
13:4815.873301009.10000
13:4915.873301009.10000
13:5015.873301008.90000
13:5115.873301009.00000
13:5215.873301009.00000
13:5315.873301009.00000
13:5415.873301009.00000
13:5515.873301008.90000
13:5615.873301008.90000
13:5715.873301008.90000
13:5815.873301008.90000
13:5915.873301008.90000
14:0015.873301008.90000
14:0115.873301008.90000
14:0215.873301009.00000
14:0315.873301009.00000
14:0415.8733451008.90000
14:0515.8737451009.00000
14:0615.8737221009.00000
14:0715.8735221009.00000
14:0815.8735221009.00000
14:0915.8735221009.00000
14:1015.8735221009.00000
14:1115.8735221009.00000
14:1215.5735221009.00000
14:1315.5735221008.90000
14:1415.5735221009.00000
14:1515.5735221008.80000
14:1615.5735221008.90000
14:1715.57331351008.90000
14:1815.57331351008.90000
14:1915.47331351008.90000
14:2015.47331351008.90000
14:2115.47331351008.90000
14:2215.47331351008.90000
14:2315.4734681008.90000
14:2415.4736681008.90000
14:2515.4736681008.90000
14:2615.4736681008.70000
14:2715.4736451009.00000
14:2815.4734451009.00000
14:2915.4734451008.90000
14:3015.4734451008.90000
14:3115.4734451008.90000
14:3215.4733681008.90000
14:3315.4733681009.00000
14:3415.4732681009.00000
14:3515.4731681008.90000
14:3615.4731681009.00000
14:3715.4731681009.00000
14:3815.4731681009.00000
14:3915.4731681009.00000
14:4015.4734681008.90000
14:4115.4737681009.00000
14:4215.4737681008.90000
14:4315.4737681008.90000
14:4415.4737681008.90000
14:4515.4737681008.90000
14:4615.4737681008.90000
14:4715.4737681008.90000
14:4815.4737681008.90000
14:4915.4737681008.90000
14:5015.4737681008.70000
14:5115.4737681008.70000
14:5215.4737681008.90000
14:5315.4737681009.00000
14:5415.4737681008.90000
14:5515.6736681008.80000
14:5615.6734681008.80000
14:5715.6734681008.90000
14:5815.6734681008.90000
14:5915.6734681008.90000
15:0015.6734681008.80000
15:0115.6734681008.80000
15:0215.5733681008.80000
15:0315.5733681008.90000
15:0415.5733681008.90000
15:0515.5733681008.90000
15:0615.5733681008.80000
15:0715.5733681008.70000
15:0815.6713681008.70000
15:0915.6713681008.70000
15:1015.67123381008.80000
15:1115.67113381008.70000
15:1215.6712451008.70000
15:1315.6712451008.80000
15:1415.671201008.80000
15:1515.671201008.80000
15:1615.671101008.80000
15:1715.871101008.80000
15:1815.871101008.80000
15:1915.871101008.70000
15:2015.871101008.70000
15:2115.9710221008.70000
15:2215.9710221008.70000
15:2315.9710681008.70000
15:2415.9711681008.70000
15:2515.9712451008.80000
15:2615.9713451008.80000
15:2715.9713451008.80000
15:2815.971201008.80000
15:2915.97011581008.80000
15:3015.97001581008.80000
15:3115.97001581008.70000
15:3215.9703681008.80000
15:3315.9703681008.70000
15:3415.97002021008.80000
15:3515.97002021008.80000
15:3615.97002021008.70000
15:3715.97002021008.60000
15:3815.97012251008.70000
15:3916.17032251008.60000
15:4016.1703451008.70000
15:4116.1701451008.70000
15:4216.1701681008.60000
15:4316.1701681008.50000
15:4416.1701681008.60000
15:4516.1701681008.60000
15:4616.1701681008.50000
15:4716.1700221008.50000
15:4816.1700221008.50000
15:4915.9702451008.60000
15:5015.9702451008.60000
15:5115.9701451008.60000
15:5215.9700451008.60000
15:5316.0700901008.60000
15:5416.0701901008.60000
15:5516.0701451008.60000
15:5616.0703451008.60000
15:5716.07023381008.60000
15:5816.07003381008.70000
15:5915.9700681008.70000
16:0015.9700681008.70000
16:0115.9702681008.60000
16:0215.97012701008.60000
16:0315.97012701008.60000
16:0415.97032021008.60000
16:0515.97032021008.70000
16:0615.97023381008.80000
16:0715.97003381008.70000
16:0815.9701451008.70000
16:0915.9703451008.70000
16:1015.97012251008.80000
16:1115.97002251008.70000
16:1215.9700681008.70000
16:1315.9700681008.60000
16:1415.97101351008.70000
16:1515.97111351008.60000
16:1615.97111351008.60000
16:1715.97112251008.60000
16:1815.97102251008.60000
16:1915.9711681008.60000
16:2015.9711681008.60000
16:2115.9710221008.50000
16:2215.9710221008.70000
16:2315.9710221008.70000
16:2415.9710221008.50000
16:2515.9711681008.50000
16:2615.9712681008.60000
16:2715.97111121008.50000
16:2815.97101121008.50000
16:2915.97101121008.60000
16:3015.971001008.60000
16:3115.9710901008.60000
16:3215.9710901008.60000
16:3315.9710901008.70000
16:3415.97122021008.70000
16:3515.97122021008.70000
16:3615.97122021008.70000
16:3715.97122021008.60000
16:3815.97113151008.60000
16:3915.97103151008.70000
16:4016.1700451008.70000
16:4116.1700451008.70000
16:4216.1700451008.70000
16:4316.1700451008.70000
16:4415.97001581008.70000
16:4515.97001581008.70000
16:4615.97001581008.80000
16:4715.9701681008.70000
16:4815.9701681008.70000
16:4915.9701681008.80000
16:5015.9701681008.80000
16:5115.9701681008.80000
16:5215.9701681008.80000
16:5315.97022021008.70000
16:5415.97022021008.70000
16:5515.97023151008.70000
16:5615.97023151008.70000
16:5716.07023151008.90000
16:5816.07023151008.90000
16:5916.17023151008.80000
17:0016.17023151008.70000
17:0116.17023151008.70000
17:0216.17023151008.80000
17:0316.17023151008.80000
17:0416.17032481008.90000
17:0616.17032481008.80000
17:0716.17032481008.80000
17:0816.17032481008.80000
17:0916.17032481008.90000
17:1016.17032481008.90000
17:1116.17032481008.90000
17:1216.17032481008.90000
17:1316.17032481008.90000
17:1416.17032481008.90000
17:1516.17032481008.80000
17:1616.17032481008.80000
17:1716.17032481008.80000
17:1816.17032481008.80000
17:1916.17032921008.80000
17:2016.17032921008.80000
17:2116.17033381008.80000
17:2216.17013381008.70000
17:2316.17013381008.70000
17:2416.17013381008.70000
17:2516.17013381008.70000
17:2616.17013381008.70000
17:2716.17013381008.70000
17:2816.17013381008.70000
17:2916.17013381008.80000
17:3016.17013381008.80000
17:3116.17013381008.80000
17:3216.17013381008.90000
17:3316.17013381008.90000
17:3416.17013391008.90000
17:3516.17013391008.90000
17:3616.17013391008.90000
17:3716.17013391008.90000
17:3816.17013391008.80000
17:3916.17013391008.80000
17:4016.17013391008.90000
17:4116.17013391008.90000
17:4216.17013391008.90000
17:4316.17013391008.90000
17:4416.17012701008.90000
17:4516.17012701008.80000
17:4616.17012701008.80000
17:4715.97032251008.90000
17:4815.97032251008.70000
17:4915.97032251008.80000
17:5015.97032251008.80000
17:5115.97033151008.80000
17:5215.97013151008.60000
17:5315.97013151008.60000
17:5415.97013151008.60000
17:5515.97013151008.60000
17:5615.97013151008.60000
17:5715.96932701008.70000
17:5815.96962701008.80000
17:5915.96962701008.80000
18:0015.96962701008.80000
18:0115.96962701008.80000
18:0215.96962701008.80000
18:0315.96962701008.80000
18:0416.16962701008.70000
18:0516.16962701008.70000
18:0616.16943151008.70000
18:0716.16923151008.80000
18:0816.26922921008.80000
18:0916.26932921008.90000
18:1016.36923151008.90000
18:1116.36923151008.80000
18:1216.36912921008.80000
18:1316.36912921008.80000
18:1416.36942251008.80000
18:1516.36982251008.80000
18:1616.36982251008.90000
18:1716.36863381008.90000
18:1816.36863381008.90000
18:1916.26822921008.90000
18:2016.26822921008.90000
18:2116.16823381008.80000
18:2216.16813381008.80000
18:2316.16812701008.90000
18:2416.16812701008.90000
18:2515.96802251009.00000
18:2615.96802251008.90000
18:2715.96802251008.90000
18:2815.96802251008.90000
18:2915.96802251008.90000
18:3015.96802251008.90000
18:3115.96802251008.90000
18:3215.96802251008.90000
18:3315.96802251008.90000
18:3415.96802251008.90000
18:3515.96802251008.90000
18:3615.96802251008.90000
18:3715.96802251008.90000
18:3815.96802261009.00000
18:3915.96802261009.00000
18:4015.96802261009.20000
18:4115.96802261009.00000
18:4215.96802261009.20000
18:4315.96802261009.10000
18:4415.96802261009.00000
18:4515.96802261008.90000
18:4615.96802261009.00000
18:4715.96802261009.00000
18:4815.96802261009.00000
18:4916.26911581009.00000
18:5016.26911581008.90000
18:5116.26912701008.90000
18:5216.26912701008.90000
18:5316.36912921009.00000
18:5416.36922921009.10000
18:5516.36932481009.10000
18:5616.36942481009.10000
18:5716.26942921009.10000
18:5816.26952921009.10000
18:5916.16942921008.90000
19:0016.16942921008.90000
19:0116.16942921009.10000
19:0215.96932921009.00000
19:0315.96932921009.00000
19:0415.96933151008.90000
19:0515.96933151008.80000
19:0615.97032921008.80000
19:0715.97032921008.90000
19:0815.87032921008.90000
19:0915.87022921008.90000
19:1015.87022921008.90000
19:1115.87022921008.90000
19:1215.87032921008.90000
19:1315.87032921008.80000
19:1415.87022251008.80000
19:1515.87012251008.80000
19:1615.87012251008.80000
19:1715.87012251008.90000
19:1815.87012251008.80000
19:1915.77023151008.90000
19:2015.77023151008.90000
19:2115.77002481008.80000
19:2215.77002481008.90000
19:2315.67012921008.90000
19:2415.67022921009.10000
19:2515.67022921009.10000
19:2615.67022921009.20000
19:2715.67032251009.30000
19:2815.67032251009.20000
19:2915.67031801009.10000
19:3015.67021801009.10000
19:3115.67022921009.10000
19:3215.67012921009.10000
19:3315.67012921009.10000
19:3415.67152921009.20000
19:3515.67152921009.20000
19:3615.67053151009.10000
19:3715.67063151009.20000
19:3815.67042481009.20000
19:3915.67032481009.20000
19:4015.67023151009.30000
19:4115.67023151009.30000
19:4215.67122021009.30000
19:4315.67122021009.20000
19:4415.67111581009.20000
19:4515.67111581009.30000
19:4615.67112701009.30000
19:4715.57122701009.30000
19:4815.57122701009.30000
19:4915.67142701009.30000
19:5015.67142701009.40000
19:5115.67142921009.40000
19:5215.67142921009.40000
19:5315.57132251009.40000
19:5415.57132251009.40000
19:5515.47132921009.40000
19:5615.47132921009.40000
19:5715.47132921009.30000
19:5815.47122921009.30000
19:5915.47123381009.30000
20:0015.47123381009.40000
20:0115.47122021009.50000
20:0215.47122021009.50000
20:0315.47122021009.50000
20:0415.47102481009.50000
20:0515.47102481009.50000
20:0615.37123151009.40000
20:0715.37143151009.40000
20:0815.37022251009.50000
20:0915.37012251009.50000
20:1015.37013151009.40000
20:1115.37013151009.50000
20:1215.37022701009.50000
20:1315.37032701009.40000
20:1415.37032921009.40000
20:1515.37032921009.50000
20:1615.37032701009.50000
20:1715.37052701009.50000
20:1815.37052021009.50000
20:1915.37022021009.50000
20:2015.37012021009.50000
20:2115.37012251009.50000
20:2215.37012251009.50000
20:2315.37012251009.40000
20:2415.37012251009.60000
20:2515.37022251009.60000
20:2615.37052251009.60000
20:2715.37042921009.60000
20:2815.37032921009.50000
20:2915.37022701009.60000
20:3015.37002701009.60000
20:3115.37002701009.60000
20:3215.37042251009.70000
20:3315.37042251009.70000
20:3415.36921801009.70000
20:3515.36922251009.70000
20:3615.36922251009.70000
20:3715.36922251009.80000
20:3815.37032481009.80000
20:3915.37032481009.80000
20:4015.27032021009.90000
20:4115.27042021009.80000
20:4215.27052021009.80000
20:4315.27072021009.80000
20:4415.17052251009.90000
20:4515.17022251009.90000
20:4615.17122021009.90000
20:4715.17122021009.90000
20:4815.17122021010.00000
20:4915.17102481009.90000
20:5015.17102481009.90000
20:5115.17112021010.00000
20:5215.17112021009.90000
20:5315.17122021009.90000
20:5415.17122021010.00000
20:5515.07132251009.90000
20:5615.07132251009.80000
20:5714.97132251009.80000
20:5814.97132251009.70000
20:5914.97121801009.80000
21:0014.97121801009.80000
21:0114.97122021009.90000
21:0214.97122021009.90000
21:0314.97122021009.80000
21:0414.97122021009.90000
21:0514.97122021010.00000
21:0614.97122921009.90000
21:0714.97112921009.90000
21:0814.97112921009.90000
21:0914.97112921010.00000
21:1014.97132481010.00000
21:1114.97142481010.00000
21:1215.07033381009.80000
21:1315.07013381010.00000
21:1415.07011801010.00000
21:1515.07011801010.00000
21:1615.07011801009.90000
21:1715.07011801010.00000
21:1815.07011801010.00000
21:1915.07012021010.10000
21:2015.07012021010.10000
21:2114.97021801010.10000
21:2214.97021801010.00000
21:2314.97021801010.10000
21:2414.97021801010.10000
21:2514.97021801010.20000
21:2614.97021801010.20000
21:2714.87011801010.20000
21:2814.87011801010.00000
21:2914.87012021010.10000
21:3014.87022021010.00000
21:3114.87022021010.10000
21:3214.77032021010.10000
21:3314.77032021010.10000
21:3414.77132021010.20000
21:3514.77132021010.00000
21:3614.77101581010.00000
21:3714.77101581010.10000
21:3814.67111801010.10000
21:3914.67111801010.10000
21:4014.67112251010.10000
21:4114.67112251010.10000
21:4214.67112251010.10000
21:4314.67112251010.10000
21:4414.67121801010.10000
21:4514.67131801010.10000
21:4614.57132481010.10000
21:4714.57112481010.20000
21:4814.57112481010.20000
21:4914.4710901010.00000
21:5014.4710901010.10000
21:5114.47101801010.10000
21:5214.47101801010.10000
21:5314.47101121010.10000
21:5414.47101121010.10000
21:5514.4710901010.10000
21:5614.4710901010.00000
21:5714.3710681010.10000
21:5814.3710681010.10000
21:5914.2710681010.10000
22:0014.2710681010.10000
22:0114.2710221010.10000
22:0214.2711221010.20000
22:0314.3711221010.20000
22:0414.37101581010.10000
22:0514.37101581010.10000
22:0614.3710901010.10000
22:0714.3710901010.10000
22:0814.3710681010.10000
22:0914.3710681010.20000
22:1014.2710681010.30000
22:1114.2711681010.30000
22:1214.3710901010.20000
22:1314.3710901010.20000
22:1414.2710901010.20000
22:1514.2710901010.20000
22:1614.27101351010.30000
22:1714.17101351010.30000
22:1814.17101351010.30000
22:1914.17101121010.20000
22:2014.17101121010.10000
22:2114.07101801010.10000
22:2214.07111801010.10000
22:2313.97201121010.10000
22:2413.97201121010.00000
22:2513.97201801010.10000
22:2613.97201801010.10000
22:2713.8720901010.10000
22:2813.8720901010.10000
22:2913.7720901010.10000
22:3013.7720901010.20000
22:3113.67202021010.20000
22:3213.67202021010.10000
22:3313.67201581010.20000
22:3413.57201581010.10000
22:3513.57201581010.10000
22:3613.5720681010.00000
22:3713.5720681010.10000
22:3813.4720681010.00000
22:3913.4720681010.10000
22:4013.3720681010.20000
22:4113.3720681010.10000
22:4213.3720681010.10000
22:4313.3720681010.10000
22:4413.2730681010.10000
22:4513.2730681010.20000
22:4613.27301801010.20000
22:4713.27301801010.20000
22:4813.27301581010.20000
22:4913.27301581010.20000
22:5013.27301581010.20000
22:5113.27301581010.20000
22:5213.27301581010.10000
22:5313.27301581010.10000
22:5413.27301581010.20000
22:5513.27301351010.20000
22:5613.27301351010.10000
22:5713.27301581010.20000
22:5813.27301581010.20000
22:5913.27302021010.20000
23:0013.27312021010.20000
23:0113.37312021010.20000
23:0213.37322021010.30000
23:0313.37322021010.30000
23:0413.47321801010.40000
23:0513.47321801010.40000
23:0613.67331581010.40000
23:0713.67331581010.30000
23:0813.67331801010.40000
23:0913.67331801010.40000
23:1013.87321801010.40000
23:1113.87321801010.30000
23:1213.97322021010.30000
23:1313.97322021010.40000
23:1413.97321801010.40000
23:1513.97321801010.30000
23:1613.97322021010.40000
23:1713.97332021010.40000
23:1813.97332021010.40000
23:1914.17312021010.40000
23:2014.17312021010.40000
23:2114.17322021010.40000
23:2214.17322021010.30000
23:2314.27311801010.30000
23:2414.27311801010.30000
23:2514.27312021010.30000
23:2614.27312021010.30000
23:2714.27322021010.20000
23:2814.27332021010.30000
23:2914.27322251010.40000
23:3014.27312251010.30000
23:3114.47311801010.30000
23:3214.47321801010.30000
23:3314.47222021010.30000
23:3414.47222021010.20000
23:3514.47221581010.10000
23:3614.47231581010.10000
23:3714.47241581010.20000
23:3814.47242021010.10000
23:3914.47232021010.10000
23:4014.47232021010.10000
23:4114.47222251010.30000
23:4214.47222251010.20000
23:4314.47222251010.30000
23:4414.47222251010.30000
23:4514.47222251010.20000
23:4614.47222251010.30000
23:4714.47222251010.30000
23:4814.37221801010.20000
23:4914.37201801010.30000
23:5014.37201801010.30000
23:5114.37201801010.30000
23:5214.37201801010.30000
23:5314.37221801010.20000
23:5414.37231801010.20000
23:5514.37222021010.20000
23:5614.37212021010.20000
23:5714.37222021010.20000
23:5814.37222021010.10000
23:5914.37222021010.30000
Estremi Min13.2670-1007.00000
Estremi Max17.8813-1010.40000
Medie/TOT15.872.63.6-1008.80
Minime13.2671-1007-
Massime17.88112681010.4-