DATO

Medie/TOT20.758.93.2-1008.80
Minime17.3381-1006.7-
Massime24.38116681010.2-

ORARIO

00:0121.85251801009.80000
00:0221.85212021009.70000
00:0321.85212021009.70000
00:0421.65201121009.50000
00:0521.65201121009.50000
00:0621.5520681009.50000
00:0721.5520681009.50000
00:0821.35201121009.30000
00:0921.35201121009.30000
00:1021.35201121009.10000
00:1121.35201121009.10000
00:1221.1521681009.10000
00:1321.1522681009.10000
00:1420.9542681009.10000
00:1520.9542681009.00000
00:1620.9542681009.00000
00:1720.95511121009.00000
00:1820.95511121009.00000
00:1920.9564681009.10000
00:2020.9564681009.10000
00:2120.9564681009.10000
00:2220.8567681009.00000
00:2321.3517681009.00000
00:2421.3517681009.00000
00:2521.7516681008.90000
00:2621.7515681008.80000
00:2721.4555451008.80000
00:2821.4555451008.80000
00:2921.35231801008.50000
00:3021.35211801008.40000
00:3121.35211801008.30000
00:3221.3494681007.90000
00:3321.3494681007.80000
00:3422.14911121007.70000
00:3522.14911121007.70000
00:3622.14911121007.70000
00:3722.14911121007.70000
00:3822.1440681007.70000
00:3922.1440681007.60000
00:4022.1440451007.60000
00:4123.2440451007.60000
00:4223.4432681007.60000
00:4323.4434681007.60000
00:4423.5435681007.30000
00:4523.5435681007.40000
00:4623.6435221007.40000
00:4723.6411221007.40000
00:4823.6401451007.40000
00:4923.8405451007.50000
00:5023.9405451007.60000
00:5123.9405451007.60000
00:5223.9405451007.60000
00:5323.9405451007.60000
00:5424.14072701007.70000
00:5524.13962251007.70000
00:5624.13952251007.70000
00:5724.13852251007.80000
00:5824.13852251007.70000
00:5924.23962251007.80000
01:0024.23972251007.80000
01:0124.33972021007.80000
01:0224.33862021007.80000
01:0324.33862021007.80000
01:0424.13942021007.90000
01:0524.13942021007.90000
01:0624.13942021008.00000
01:0724.13942021007.90000
01:0824.03931801007.90000
01:0924.03921801008.00000
01:1024.13922021008.00000
01:1124.13932021008.00000
01:1224.13922021008.00000
01:1324.13912021008.10000
01:1424.23912251008.10000
01:1524.23912251008.20000
01:1624.23912251008.20000
01:1724.23922251008.20000
01:1824.23922251008.20000
01:1924.23922251008.20000
01:2124.23922021008.20000
01:2224.23922021008.20000
01:2324.13932021008.20000
01:2424.13932021008.30000
01:2524.13932021008.30000
01:2624.13932021008.30000
01:2723.93922021008.20000
01:2823.93922021008.20000
01:2923.93931801008.20000
01:3023.93931801008.10000
01:3123.93931801008.10000
01:3223.93932251008.10000
01:3323.93932251008.20000
01:3423.83922021008.00000
01:3523.83922021008.00000
01:3623.83922021008.00000
01:3723.43922021008.00000
01:3823.43912701008.00000
01:3923.43902701008.00000
01:4023.14222921008.20000
01:4123.14232921008.20000
01:4222.84842251008.40000
01:4322.84852251008.40000
01:4422.25052251008.50000
01:4522.25052251008.40000
01:4621.85252251008.30000
01:4721.85242251008.40000
01:4821.85242251008.30000
01:4921.85332251008.30000
01:5021.85332251008.20000
01:5121.35332251008.30000
01:5221.35332251008.30000
01:5321.35232251008.20000
01:5421.35232251008.30000
01:5521.35032481008.30000
01:5621.35032481008.30000
01:5721.45242701008.40000
01:5821.45242701008.40000
01:5921.35332481008.40000
02:0021.35332481008.40000
02:0121.35332481008.40000
02:0221.25332251008.40000
02:0321.25332251008.40000
02:0421.25332251008.40000
02:0521.15532481008.50000
02:0621.15542481008.50000
02:0721.15542481008.50000
02:0821.05632251008.50000
02:0921.05632251008.50000
02:1020.95621801008.30000
02:1120.95621801008.30000
02:1220.95501801008.20000
02:1320.95501801008.20000
02:1420.95501801008.30000
02:1520.95501801008.10000
02:1620.95501801008.10000
02:1721.15511801008.10000
02:1821.35111801008.10000
02:1921.35101801008.30000
02:2021.54801801008.40000
02:2121.54822021008.40000
02:2221.54832021008.50000
02:2321.84732481008.50000
02:2421.84732481008.60000
02:2521.85142701008.50000
02:2621.85142701008.50000
02:2721.45142481008.60000
02:2821.45132481008.60000
02:2921.25332251008.70000
02:3021.25332251008.70000
02:3121.15332481008.80000
02:3221.15332481008.80000
02:3321.15432481008.80000
02:3421.05432701008.80000
02:3521.05432701008.80000
02:3621.05432701008.80000
02:3721.05432701008.80000
02:3820.85442481008.80000
02:3920.85452481008.70000
02:4020.65962251008.60000
02:4120.65972251008.60000
02:4220.55972251008.60000
02:4420.55962021008.90000
02:4520.55932021008.90000
02:4620.65932251008.80000
02:4720.65852251008.80000
02:4820.65852251008.90000
02:4920.65832251008.90000
02:5020.65832251008.90000
02:5120.65932251009.00000
02:5220.65932251008.90000
02:5320.65932251008.90000
02:5420.65932481008.80000
02:5520.55932481008.90000
02:5620.55932481008.90000
02:5720.55932251008.90000
02:5820.55932251008.90000
02:5920.55731801008.90000
03:0020.55731801008.90000
03:0120.65532251008.90000
03:0220.65522251008.80000
03:0320.65522251008.90000
03:0420.95532021008.90000
03:0521.05532021008.90000
03:0621.05422021008.90000
03:0721.15421801008.90000
03:0821.15411801008.80000
03:0921.15411801008.80000
03:1021.15422021008.80000
03:1121.15422021008.70000
03:1221.25322251008.80000
03:1321.25322251008.80000
03:1421.35322251008.80000
03:1521.35332251008.90000
03:1621.35332021008.90000
03:1721.35442021009.00000
03:1821.25442021008.90000
03:1921.25442021008.90000
03:2021.15442251008.90000
03:2121.15542251009.00000
03:2221.05532021009.00000
03:2321.05622021009.10000
03:2421.05622021009.10000
03:2520.95611801009.10000
03:2620.95611801009.20000
03:2720.95512481009.20000
03:2820.95512481009.20000
03:2921.15432251009.10000
03:3021.15442251009.20000
03:3120.95452481009.30000
03:3220.95462481009.30000
03:3320.75462481009.30000
03:3420.75962481009.20000
03:3520.75962481009.20000
03:3620.75962481009.20000
03:3720.75962021009.20000
03:3820.76352021009.20000
03:3920.76342021009.10000
03:4019.96322021009.10000
03:4119.96312021009.10000
03:4219.86312921009.20000
03:4319.86312921009.20000
03:4419.86522481009.50000
03:4519.86532481009.50000
03:4619.66532921009.50000
03:4719.66522921009.60000
03:4819.66522251009.60000
03:4919.66722251009.60000
03:5019.66722021009.50000
03:5119.66722021009.50000
03:5219.46822021009.50000
03:5319.46822021009.50000
03:5419.46822021009.30000
03:5519.36801801009.20000
03:5619.36801801009.10000
03:5719.36801801009.10000
03:5819.36812481008.90000
03:5919.26801801009.00000
04:0019.26801801009.00000
04:0119.1680451009.00000
04:0219.1681451008.90000
04:0319.1681451009.00000
04:0419.16803381009.10000
04:0519.06903381009.10000
04:0619.06903381009.00000
04:0719.06901801009.00000
04:0819.06911801009.10000
04:0919.06911581009.00000
04:1018.97001581009.00000
04:1118.97001581009.00000
04:1218.97001581009.10000
04:1318.97001581008.90000
04:1418.97001801009.00000
04:1518.97001801009.00000
04:1618.9700681008.80000
04:1718.9700681008.80000
04:1818.970001008.80000
04:1918.970001008.90000
04:2018.97003151008.90000
04:2118.97003151008.90000
04:2218.97002021009.00000
04:2318.97022021009.00000
04:2418.97022021009.00000
04:2518.97002021009.00000
04:2618.97002021009.00000
04:2718.9701451009.00000
04:2818.9701451008.80000
04:2919.0690681008.90000
04:3019.0690681008.90000
04:3119.16901801008.90000
04:3219.17021801008.80000
04:3319.17021581008.80000
04:3419.17001581008.70000
04:3519.17001581008.70000
04:3619.17001581008.60000
04:3719.16901801008.60000
04:3819.16911801008.60000
04:3919.16911351008.70000
04:4019.26901351008.60000
04:4119.26901351008.60000
04:4219.3680451008.60000
04:4319.3680451008.70000
04:4419.36802251008.80000
04:4519.36802251008.80000
04:4619.46802921008.80000
04:4719.46832921008.70000
04:4819.56832921008.80000
04:4919.5681681008.80000
04:5019.56812481008.80000
04:5119.56732481008.90000
04:5219.56732481008.90000
04:5319.56832251008.80000
04:5419.56932251008.80000
04:5519.56932251008.80000
04:5619.56932251008.80000
04:5719.47021801008.80000
04:5819.47011801008.70000
04:5919.37012021008.80000
05:0019.37012021008.80000
05:0119.27012021008.80000
05:0219.27042021009.00000
05:0319.26941801008.90000
05:0419.26931801008.60000
05:0519.4692681008.50000
05:0619.4690681008.50000
05:0719.56901801008.50000
05:0819.56911801008.50000
05:0919.66921581008.30000
05:1019.66621581008.20000
05:1119.66621581008.20000
05:1219.66421581008.20000
05:1319.6641901008.10000
05:1420.1630901008.20000
05:1520.1630901008.20000
05:1620.45812021008.30000
05:1720.45872021008.30000
05:1820.85861351008.20000
05:1920.85601351008.00000
05:2021.15502251008.00000
05:2121.15512251008.00000
05:2221.35312021008.10000
05:2321.35332021008.10000
05:2421.35332021008.10000
05:2521.65032021008.10000
05:2621.65032021007.90000
05:2721.94731581008.00000
05:2821.94731581007.90000
05:2922.34631581007.90000
05:3022.34631581007.90000
05:3122.4442221007.90000
05:3222.4441221007.70000
05:3322.64311581007.70000
05:3422.64311581007.70000
05:3522.84411581007.70000
05:3622.84421581007.70000
05:3722.84421581007.70000
05:3822.84221581007.70000
05:3922.84223151007.60000
05:4022.84213151007.60000
05:4122.84213151007.40000
05:4222.9412221007.40000
05:4322.9412221007.20000
05:4422.94123151007.20000
05:4522.94123151007.20000
05:4622.940201007.20000
05:4722.940201006.90000
05:4822.939201006.80000
05:4922.939201006.80000
05:5022.9393901006.80000
05:5123.0395901006.70000
05:5223.0395901006.80000
05:5323.1393681006.80000
05:5423.13922701006.90000
05:5523.13922701007.00000
05:5623.13922701007.00000
05:5723.2383451007.10000
05:5823.2384451007.10000
05:5923.23921801007.10000
06:0023.23911801007.30000
06:0123.23922021007.40000
06:0223.23842021007.70000
06:0323.33842251007.70000
06:0423.33842251007.90000
06:0523.33841801007.90000
06:0623.33831801008.00000
06:0723.33832021008.00000
06:0823.33842021008.10000
06:0923.33862251008.20000
06:1023.338152251008.30000
06:1123.338152251008.40000
06:1222.838152251008.40000
06:1322.838152251008.40000
06:1422.150122481008.40000
06:1522.150112481008.50000
06:1622.153112481008.50000
06:1722.153112481008.80000
06:1822.155122021008.80000
06:1922.155162021008.80000
06:2021.057152481008.90000
06:2121.057122481008.90000
06:2220.858112021009.00000
06:2320.85892021009.10000
06:2420.85892481009.10000
06:2520.85882481009.20000
06:2620.85882481009.20000
06:2720.85882481009.20000
06:2820.85972021009.10000
06:2920.85972021009.10000
06:3020.85972021009.10000
06:3120.65952251009.20000
06:3220.65912251009.30000
06:3320.55912251009.30000
06:3420.55912251009.30000
06:3520.55912021009.30000
06:3620.55932021009.30000
06:3720.55932481009.40000
06:3820.55952481009.40000
06:3920.36052021009.30000
06:4020.36032021009.30000
06:4120.36032021009.30000
06:4220.26032021009.30000
06:4320.26032021009.30000
06:4420.35932021009.30000
06:4520.35942021009.20000
06:4620.35942251009.30000
06:4720.35732251009.20000
06:4820.85542021009.20000
06:4920.85552021009.20000
06:5020.95252021009.20000
06:5120.95262021009.20000
06:5221.25061581009.10000
06:5321.25051581009.10000
06:5421.25041801009.10000
06:5521.45011801009.10000
06:5621.45011801009.10000
06:5721.6500681009.20000
06:5821.6500681009.20000
06:5921.5500681009.20000
07:0021.5500681009.20000
07:0121.5500221009.20000
07:0221.5501221009.30000
07:0321.4501901009.30000
07:0421.4503901009.30000
07:0521.5503901009.30000
07:0621.5503901009.30000
07:0721.3523901009.40000
07:0821.3523901009.30000
07:0921.1543681009.40000
07:1021.1541681009.40000
07:1121.1541681009.40000
07:1220.9543451009.30000
07:1320.9543451009.30000
07:1420.9531681009.20000
07:1520.9531681009.30000
07:1620.95201351009.30000
07:1720.95201351009.30000
07:1821.0510901009.30000
07:1921.0510901009.30000
07:2021.1511681009.30000
07:2121.1513681009.30000
07:2221.3503681009.20000
07:2321.3503681009.20000
07:2421.4493681009.20000
07:2521.4492681009.20000
07:2621.4492681009.20000
07:2721.5494451009.30000
07:2821.5494451009.30000
07:2921.6484681009.40000
07:3021.6485681009.30000
07:3121.8473221009.30000
07:3221.8470221009.40000
07:3321.84703151009.40000
07:3421.84713151009.40000
07:3521.947101009.40000
07:3621.947001009.30000
07:3721.9470451009.40000
07:3821.9471451009.40000
07:3921.94712021009.50000
07:4021.94732021009.50000
07:4121.94742021009.50000
07:4221.94742021009.50000
07:4321.94742021009.60000
07:4421.84952251009.70000
07:4521.84952251009.60000
07:4621.65052251009.60000
07:4721.65052251009.60000
07:4821.45152481009.60000
07:4921.45132481009.60000
07:5021.45132921009.70000
07:5121.45112921009.60000
07:5221.3511221009.70000
07:5321.3512221009.60000
07:5421.45022921009.60000
07:5521.45022921009.60000
07:5621.45022921009.60000
07:5721.55022921009.80000
07:5821.55022921009.80000
07:5921.55032021009.80000
08:0021.55032021009.80000
08:0121.65032021009.80000
08:0221.65022021009.80000
08:0321.64932481009.90000
08:0421.64932481009.90000
08:0521.64932021009.80000
08:0621.64932021009.90000
08:0721.64832251009.90000
08:0821.64842251009.90000
08:0921.84732251009.80000
08:1021.84702251009.80000
08:1121.84702251009.80000
08:1221.84612701009.70000
08:1321.84612701009.70000
08:1421.84612701009.70000
08:1521.84612701009.70000
08:1621.84612701009.70000
08:1721.84612701009.80000
08:1821.84622701009.70000
08:1921.84632701009.80000
08:2021.64932021009.70000
08:2121.64922021009.70000
08:2221.54922701009.70000
08:2321.54922701009.70000
08:2421.44922481009.70000
08:2521.44932481009.70000
08:2621.44932481009.80000
08:2721.45022701009.90000
08:2821.45022701009.80000
08:2921.45032701009.80000
08:3021.45032701009.90000
08:3121.35052021010.10000
08:3221.35062021010.00000
08:3321.45072251009.90000
08:3421.45082251009.90000
08:3521.45092251009.90000
08:3621.450102251009.90000
08:3721.550102251010.00000
08:3821.55042251009.90000
08:3921.55032481010.00000
08:4021.45042481010.00000
08:4121.45042481010.00000
08:4221.55033381010.00000
08:4321.55033381009.90000
08:4421.45042921010.00000
08:4521.45042921009.80000
08:4621.45042921009.90000
08:4721.45142921009.90000
08:4821.35142921010.00000
08:4921.35142921010.00000
08:5021.35242481009.90000
08:5121.35232481010.00000
08:5221.25232701010.00000
08:5321.25252701010.00000
08:5421.15362481010.10000
08:5521.15382481010.00000
08:5621.15382481010.00000
08:5721.15342251010.20000
08:5821.15332251010.20000
08:5921.15432251010.00000
09:0021.15442251010.00000
09:0121.05532251010.10000
09:0221.05532251010.10000
09:0321.05532251010.10000
09:0421.05532251010.00000
09:0520.95542481010.00000
09:0620.95562481010.00000
09:0720.95652701010.00000
09:0820.95642701009.90000
09:0920.95642701010.00000
09:1020.95642701010.00000
09:1120.95642701010.00000
09:1220.95863151010.00000
09:1320.95863151010.00000
09:1420.65842481010.00000
09:1520.65842481010.00000
09:1620.56032481009.80000
09:1720.56022481009.90000
09:1820.56022921009.90000
09:1920.56042921009.90000
09:2020.46042021010.00000
09:2120.46032021009.90000
09:2220.36132481009.80000
09:2320.36132481009.80000
09:2420.36112481009.90000
09:2520.36112481009.70000
09:2620.36112481009.70000
09:2720.36242921009.70000
09:2820.36242921009.70000
09:2920.46222921009.70000
09:3020.46212921009.70000
09:3120.46243151009.60000
09:3220.46253151009.50000
09:3320.26242701009.40000
09:3420.26222701009.40000
09:3520.26222701009.40000
09:3620.26222701009.50000
09:3720.36322701009.50000
09:3820.36322701009.50000
09:3920.36322021009.20000
09:4020.36342021009.10000
09:4120.36342021009.20000
09:4220.26342701009.20000
09:4320.26342701009.20000
09:4420.16433151009.30000
09:4520.16433151009.30000
09:4620.16443151009.10000
09:4720.16443151009.10000
09:4819.96442701009.10000
09:4919.96432701009.20000
09:5019.96532701009.20000
09:5119.96532701009.30000
09:5219.96542701009.30000
09:5319.96652701009.20000
09:5419.96642701009.20000
09:5519.96612701009.00000
09:5619.96612701009.00000
09:5719.96612701009.10000
09:5819.96612701009.10000
09:5919.96712701009.10000
10:0019.96712701009.20000
10:0120.06722921009.20000
10:0220.06732921009.20000
10:0320.16732481009.20000
10:0420.16732481009.20000
10:0520.16752251009.20000
10:0620.16772251009.30000
10:0720.26762481009.20000
10:0820.26742481009.20000
10:0920.36742481009.20000
10:1020.36742481009.20000
10:1120.36742481009.20000
10:1220.36752481009.30000
10:1320.36752481009.30000
10:1420.46732481009.30000
10:1520.46732481009.40000
10:1620.36732481009.50000
10:1720.36732481009.70000
10:1820.26762021009.60000
10:1920.26772021009.70000
10:2020.26753151009.70000
10:2120.26733151009.70000
10:2220.26732701009.70000
10:2320.26742701009.70000
10:2420.36742251009.60000
10:2520.36752251009.60000
10:2620.36752251009.60000
10:2720.36722481009.50000
10:2820.36722481009.60000
10:2920.56643151009.60000
10:3020.56653151009.60000
10:3120.66652021009.60000
10:3220.66652021009.60000
10:3320.66652701009.70000
10:3420.66642701009.60000
10:3520.76642701009.60000
10:3620.76642701009.70000
10:3720.86642701009.70000
10:3820.86642701009.70000
10:3920.86542701009.80000
10:4020.86532701009.80000
10:4120.86532701009.80000
10:4220.86542701009.80000
10:4320.86542701009.90000
10:4420.76542701009.90000
10:4520.76542701010.00000
10:4620.66532701009.90000
10:4720.66522701010.00000
10:4820.66422701010.00000
10:4920.66422701009.60000
10:5020.86432921009.50000
10:5120.86442921009.60000
10:5220.66442921009.60000
10:5320.66442921009.60000
10:5420.86332701009.70000
10:5520.86322701009.60000
10:5620.86322251009.70000
10:5720.86342251009.70000
10:5820.86342251009.70000
10:5920.86122701009.80000
11:0020.86122701009.80000
11:0121.56112481009.70000
11:0221.56112481009.70000
11:0321.66012481009.80000
11:0421.66012481009.80000
11:0521.65912251009.80000
11:0621.65922251009.80000
11:0721.85922021009.60000
11:0821.85922021009.60000
11:0921.85923151009.70000
11:1021.95903151009.70000
11:1121.95902251009.70000
11:1221.95952251009.80000
11:1321.95952251009.80000
11:1422.15752251009.70000
11:1522.15752251009.80000
11:1622.1575681009.80000
11:1722.1575681009.80000
11:1821.9575681009.90000
11:1921.9574681009.90000
11:2021.8574221009.90000
11:2121.8573221010.00000
11:2221.4583681010.00000
11:2321.4583681010.00000
11:2421.45922921010.00000
11:2621.45902921010.10000
11:2721.6591681010.00000
11:2821.6591681010.00000
11:2921.6583681010.00000
11:3021.6583681010.00000
11:3121.4583451009.90000
11:3221.4582451009.90000
11:3321.5582681009.90000
11:3421.5582681010.00000
11:3521.6572681010.00000
11:3621.6572681010.00000
11:3721.8561221010.00000
11:3821.8560221010.00000
11:3921.9561451009.80000
11:4021.9566451009.80000
11:4121.9566681009.90000
11:4221.9564681009.90000
11:4321.9564681009.90000
11:4421.9564681009.80000
11:4521.9564681009.80000
11:4622.15622481009.80000
11:4722.15612481009.80000
11:4822.3562451009.80000
11:4922.3562451009.90000
11:5022.3564451009.80000
11:5122.3565451009.70000
11:5222.1565681009.70000
11:5322.1562681009.70000
11:5422.3553221009.70000
11:5522.3555221009.60000
11:5622.3555221009.60000
11:5722.35531121009.60000
11:5822.4553451009.60000
11:5922.4555451009.50000
12:0022.4555451009.50000
12:0122.5553681009.40000
12:0222.5551681009.30000
12:0322.6522451009.30000
12:0422.6522451009.40000
12:0522.8522451009.30000
12:0622.8522451009.30000
12:0722.7522451009.40000
12:0822.7521451009.30000
12:0922.6513681009.40000
12:1022.6515681009.40000
12:1122.6515681009.50000
12:1222.6505681009.50000
12:1322.6505681009.60000
12:1422.3523681009.60000
12:1522.3523681009.60000
12:1622.2521681009.60000
12:1722.2520681009.50000
12:1822.4522681009.50000
12:1922.4523681009.60000
12:2022.6523681009.60000
12:2122.6522681009.60000
12:2222.8512451009.60000
12:2322.8511451009.60000
12:2422.8521901009.60000
12:2522.8520901009.60000
12:2622.8520451009.60000
12:2722.9521451009.60000
12:2823.0521451009.70000
12:2923.0521451009.60000
12:3023.0521451009.50000
12:3123.1512451009.50000
12:3223.1514451009.40000
12:3323.1504681009.50000
12:3423.1504681009.30000
12:3522.7496681009.30000
12:3622.7498681009.30000
12:3722.5495681009.30000
12:3822.5492681009.30000
12:3922.4492901009.30000
12:4022.4492901009.30000
12:4122.4492681009.30000
12:4222.4493681009.20000
12:4322.4493681009.20000
12:4422.4494681009.10000
12:4522.4494681009.00000
12:4622.4493901009.00000
12:4722.6491901009.00000
12:4822.6491681009.00000
12:4922.9490681009.00000
12:5023.2471681009.00000
12:5123.2473681009.00000
12:5223.3473681009.00000
12:5323.3473681009.00000
12:5423.3473451009.00000
12:5523.3473451008.80000
12:5623.3473451009.00000
12:5723.4463221008.80000
12:5823.3463451008.80000
12:5923.3467451008.80000
13:0023.3477451008.80000
13:0123.3475451009.00000
13:0223.3474451008.90000
13:0323.4472681008.90000
13:0423.4471681009.00000
13:0523.4471681008.90000
13:0623.4472681008.90000
13:0723.3472681008.80000
13:0823.3473681008.80000
13:0923.3473901008.80000
13:1023.3473901008.80000
13:1123.4474681008.70000
13:1223.4474681008.70000
13:1323.4474681008.70000
13:1423.4476901008.70000
13:1523.4476901008.70000
13:1623.4465901008.70000
13:1723.4465901008.70000
13:1823.5462901008.60000
13:1923.5461901008.70000
13:2023.5462901008.70000
13:2123.5463901008.80000
13:2223.5464681008.70000
13:2323.5464681008.80000
13:2423.5464681008.70000
13:2523.5463681008.60000
13:2623.6473901008.60000
13:2723.6473901008.60000
13:2823.54731121008.50000
13:2923.54661121008.50000
13:3023.54661121008.50000
13:3123.44761121008.60000
13:3223.44761121008.60000
13:3323.44641121008.60000
13:3423.44631121008.60000
13:3523.3464901008.50000
13:3623.3464901008.50000
13:3723.34631121008.50000
13:3823.34621121008.50000
13:3923.34621121008.50000
13:4023.34621121008.50000
13:4123.3462681008.50000
13:4223.3474681008.50000
13:4323.3464901008.60000
13:4423.2464901008.60000
13:4523.2474901008.60000
13:4623.1474901008.50000
13:4722.9474901008.50000
13:4822.9473901008.50000
13:4922.9473901008.50000
13:5022.8475451008.50000
13:5122.8477451008.50000
13:5222.8475681008.40000
13:5322.8474681008.40000
13:5422.9464681008.40000
13:5522.9464681008.30000
13:5622.9464681008.20000
13:5722.9454681008.30000
13:5822.9454681008.30000
13:5922.9455681008.20000
14:0023.1455901008.20000
14:0123.1454901008.20000
14:0223.1454901008.20000
14:0323.2454901008.20000
14:0423.2454901008.20000
14:0523.34541121008.10000
14:0623.34551121008.20000
14:0723.3454451008.10000
14:0823.3454451008.00000
14:0923.3445451008.10000
14:1023.3445451007.90000
14:1123.3445681007.80000
14:1223.3444681007.70000
14:1323.5434681007.80000
14:1423.5434681007.80000
14:1523.5434681007.70000
14:1623.5434681007.80000
14:1723.5433681007.80000
14:1823.4433681007.80000
14:1923.4433681007.90000
14:2023.4434901008.00000
14:2123.4434901008.00000
14:2223.4445681008.00000
14:2323.4445681007.90000
14:2423.4453451008.00000
14:2523.4453451008.00000
14:2623.4483451008.00000
14:2723.4483451008.00000
14:2823.4483451007.80000
14:2923.4483451007.90000
14:3023.3503451007.90000
14:3123.3503451007.90000
14:3223.3504451007.80000
14:3323.3504451007.80000
14:3423.3504451007.80000
14:3523.2506681007.70000
14:3623.2518681007.80000
14:3723.2516681007.80000
14:3823.2514681007.80000
14:3922.8523901007.70000
14:4022.8523901007.80000
14:4122.8524681007.70000
14:4222.8526681007.70000
14:4322.8525901007.70000
14:4422.8522901007.60000
14:4522.8512681007.70000
14:4622.8513681007.80000
14:4722.4503681007.70000
14:4822.4503681007.70000
14:4922.4504681007.70000
14:5022.4509681007.70000
14:5122.4509681007.70000
14:5222.1506451007.60000
14:5322.1506451007.60000
14:5422.1504681007.60000
14:5522.1503681007.60000
14:5622.14941121007.70000
14:5722.14951121007.80000
14:5822.2495681007.80000
14:5922.2492681007.90000
15:0022.3492901007.90000
15:0122.3493901007.80000
15:0222.3493901007.80000
15:0322.5491901007.80000
15:0422.6450681007.70000
15:0522.6452681007.70000
15:0622.6453681007.70000
15:0722.64431121007.90000
15:0822.64441121007.80000
15:0922.9441681007.80000
15:1022.9441681007.80000
15:1123.3441901007.70000
15:1223.3441901007.80000
15:1323.4442681007.70000
15:1423.4442681007.80000
15:1523.6431221007.70000
15:1623.6430221007.70000
15:1723.6430681007.70000
15:1823.6431681007.80000
15:1923.8431681007.70000
15:2023.8431681007.70000
15:2123.8431681007.60000
15:2223.64211581007.60000
15:2323.64211581007.60000
15:2423.8422681007.70000
15:2523.8422681007.80000
15:2623.94221351007.70000
15:2723.94211351007.70000
15:2823.84011351007.70000
15:2923.84021351007.70000
15:3023.8402681007.60000
15:3123.8403681007.60000
15:3223.6403901007.70000
15:3323.6401901007.60000
15:3423.5411681007.60000
15:3523.5413681007.60000
15:3623.5413681007.60000
15:3723.4412681007.60000
15:3823.4411681007.60000
15:3923.44111581007.60000
15:4023.44111581007.60000
15:4123.44111581007.70000
15:4223.44111581007.60000
15:4323.54111581007.60000
15:4423.54111581007.60000
15:4523.5410451007.60000
15:4623.5410451007.60000
15:4723.6410681007.60000
15:4823.6412681007.60000
15:4923.8423901007.60000
15:5023.8422901007.70000
15:5123.8421901007.60000
15:5223.9404451007.60000
15:5323.9404451007.60000
15:5423.9394681007.60000
15:5523.9394681007.60000
15:5623.9395681007.60000
15:5724.1396681007.60000
15:5824.0386901007.60000
15:5924.0386901007.50000
16:0024.1395901007.50000
16:0124.1395901007.40000
16:0224.13951581007.50000
16:0324.13831581007.50000
16:0424.13831581007.50000
16:0524.1385901007.60000
16:0624.1386901007.60000
16:0724.13811351007.60000
16:0824.13811351007.60000
16:0924.1392901007.60000
16:1024.1392901007.70000
16:1124.1393451007.70000
16:1224.1394451007.60000
16:1324.1384901007.60000
16:1424.1385901007.60000
16:1524.1385681007.50000
16:1624.1385681007.50000
16:1724.0384901007.50000
16:1824.0384901007.50000
16:1924.0382901007.70000
16:2024.1383681007.70000
16:2124.1395681007.70000
16:2223.9403451007.80000
16:2323.9402451007.70000
16:2424.1403681007.70000
16:2524.1405681007.70000
16:2624.1405681007.70000
16:2724.1394901007.70000
16:2824.1394681007.70000
16:2924.1394681007.70000
16:3024.1394681007.70000
16:3124.1394681007.70000
16:3224.1403681007.70000
16:3324.1401681007.60000
16:3424.2401681007.60000
16:3524.2402681007.60000
16:3624.2402681007.70000
16:3724.3384681007.70000
16:3824.3384681007.80000
16:3924.3382221007.70000
16:4024.3382221007.70000
16:4124.3382221007.70000
16:4224.2392901007.70000
16:4324.14131121007.70000
16:4424.14151121007.70000
16:4524.1425901007.80000
16:4624.1423901007.90000
16:4723.9443681007.80000
16:4823.9442681007.80000
16:4923.9442681007.60000
16:5023.8422221007.70000
16:5123.8422221007.70000
16:5223.9422221007.80000
16:5323.9422221007.90000
16:5423.9422221007.80000
16:5523.9422221007.90000
16:5623.942101008.00000
16:5723.942001008.00000
16:5823.942001008.00000
16:5923.942001008.00000
17:0023.942001008.00000
17:0623.44962921008.30000
17:0721.859122921008.40000
17:0821.859122921008.30000
17:0921.36071581008.40000
17:1021.36061581008.30000
17:1120.96062921008.30000
17:1220.96122921008.30000
17:1320.56122481008.50000
17:1420.56112481008.50000
17:1520.56232251008.50000
17:1620.36292251008.50000
17:1720.16392481008.50000
17:1820.16372481008.50000
17:1920.16373151008.80000
17:2020.16353151008.80000
17:2120.06642021008.80000
17:2220.06662021008.70000
17:2320.06662021008.70000
17:2419.96662481008.80000
17:2519.96662481008.70000
17:2619.86842701008.60000
17:2719.86832701008.60000
17:2819.66832021008.60000
17:2919.66822021008.60000
17:3019.56822921008.70000
17:3119.56832921008.80000
17:3219.56832921008.80000
17:3319.56852921008.70000
17:3419.56852921008.70000
17:3519.56852921008.70000
17:3619.26952921008.70000
17:3719.26952921008.70000
17:3819.26952921008.80000
17:3919.26932921008.70000
17:4019.27022921008.70000
17:4119.17042701008.70000
17:4219.17052701008.70000
17:4319.17142481008.60000
17:4419.17132481008.70000
17:4519.07132481008.70000
17:4619.07142481008.70000
17:4718.97142021008.80000
17:4818.97132021008.90000
17:4918.97232701008.80000
17:5018.97242701008.60000
17:5118.97242701008.70000
17:5218.97233381008.90000
17:5318.97233381008.90000
17:5418.97233381008.90000
17:5518.97233381008.90000
17:5618.97333381008.90000
17:5718.97333381009.00000
17:5818.97333381008.90000
17:5918.97333381008.90000
18:0018.97333381008.90000
18:0118.97333381008.90000
18:0218.97333381009.00000
18:0318.97333381009.00000
18:0418.97333381008.90000
18:0518.97333381008.70000
18:0618.97333381008.50000
18:0718.67352251008.50000
18:0818.67352251008.50000
18:0918.57562481008.40000
18:1018.57562481008.40000
18:1118.4745221008.10000
18:1218.4741221008.10000
18:1318.474001008.20000
18:1418.474001008.00000
18:1518.47402921008.00000
18:1618.47442921007.80000
18:1718.47443151008.00000
18:1818.47443151008.10000
18:1918.47442921008.30000
18:2018.47442921008.30000
18:2118.47442921008.50000
18:2218.47442921008.30000
18:2318.47442921007.90000
18:2418.37422251007.50000
18:2518.37422251007.40000
18:2618.2731681007.40000
18:2718.2731681007.50000
18:2818.37312481007.80000
18:2918.37302481008.20000
18:3018.27412481008.40000
18:3118.27422481008.50000
18:3218.474201008.50000
18:3318.474201008.60000
18:3418.47522921008.60000
18:3518.47542921008.80000
18:3618.47542921008.70000
18:3718.47432251008.50000
18:3818.47432251008.40000
18:3918.47401801008.20000
18:4018.47401801008.10000
18:4118.37413151008.40000
18:4218.37423151008.20000
18:4318.37422921008.30000
18:4418.37432921008.30000
18:4518.1743221008.30000
18:4618.1743221008.30000
18:4718.17432921008.40000
18:4818.17532921008.30000
18:4917.97532481008.20000
18:5017.97512481008.30000
18:5117.97512481008.30000
18:5217.97512251008.10000
18:5317.97512251008.00000
18:5417.97512251008.00000
18:5517.97512251008.00000
18:5617.97512251007.80000
18:5717.97512251008.00000
18:5817.97512251008.00000
18:5917.97512251008.00000
19:0017.97512251008.10000
19:0117.97512251008.10000
19:0217.97512251008.10000
19:0317.97512251008.10000
19:0417.97512251008.10000
19:0517.97513151008.20000
19:0617.97513151008.10000
19:0717.97513151008.10000
19:0817.97513151008.10000
19:0917.97513151008.00000
19:1017.97513151008.00000
19:1117.97513151008.10000
19:1217.97513151008.10000
19:1317.97513151008.10000
19:1417.97513151008.10000
19:1517.97513151008.10000
19:1617.97513151008.20000
19:1717.97613151008.20000
19:1817.97613151008.20000
19:1917.97622481008.20000
19:2017.97632481008.30000
19:2117.97632481008.20000
19:2217.97601801008.20000
19:2317.97601801008.00000
19:2417.9753451007.90000
19:2517.9753451007.80000
19:2617.97523381007.80000
19:2717.97513381007.80000
19:2817.9751681008.00000
19:2917.9751681007.80000
19:3017.8761451007.80000
19:3117.8761451007.90000
19:3217.8751681008.00000
19:3317.8751681007.80000
19:3417.6751681007.70000
19:3517.6752681007.70000
19:3617.6752681007.90000
19:3717.6761451007.80000
19:3817.6761451008.00000
19:3917.6770681008.00000
19:4017.6770681008.00000
19:4117.677001008.00000
19:4217.677001008.00000
19:4317.67803151008.00000
19:4417.67803151008.20000
19:4517.67802481008.20000
19:4617.67812481008.20000
19:4717.67812481008.20000
19:4817.67812481008.10000
19:4917.67812481008.00000
19:5017.67812481008.00000
19:5117.67812481008.30000
19:5217.67803151008.50000
19:5317.67803151008.50000
19:5417.67803151008.30000
19:5517.67813151008.10000
19:5617.678001008.20000
19:5717.678001008.30000
19:5817.67803151008.30000
19:5917.67823151008.40000
20:0017.67832481008.40000
20:0117.67832481008.50000
20:0217.67832251008.50000
20:0317.67832251008.30000
20:0417.67833151008.40000
20:0517.67833151008.40000
20:0617.67833151008.40000
20:0717.67833151008.50000
20:0817.67833151008.50000
20:0917.67812251008.60000
20:1017.67812251008.40000
20:1117.67802921008.40000
20:1217.67802921008.30000
20:1317.5780681008.30000
20:1417.5781681008.10000
20:1517.5772681007.90000
20:1617.5773681007.70000
20:1717.5762901007.70000
20:1817.5760901008.00000
20:1917.47703151008.40000
20:2017.47703151008.40000
20:2117.47703151008.40000
20:2217.57703151008.70000
20:2317.57703151008.70000
20:2417.57802701008.70000
20:2517.57812701008.60000
20:2617.57802921008.50000
20:2717.57802921008.50000
20:2817.57803381008.50000
20:2917.57813381008.60000
20:3017.57811351008.80000
20:3117.57811351008.80000
20:3217.57803381008.70000
20:3317.57803381008.70000
20:3417.5780681008.70000
20:3517.5781681008.70000
20:3617.5781681008.70000
20:3717.5780681008.70000
20:3817.5780681008.70000
20:3917.57803381008.80000
20:4017.57803381008.70000
20:4117.57802021008.70000
20:4217.57812021008.90000
20:4317.6781681008.90000
20:4417.6780681008.80000
20:4517.6781451008.90000
20:4617.5782451008.90000
20:4717.4781681008.80000
20:4817.4780681008.90000
20:4917.47801351008.90000
20:5017.47801351008.90000
20:5117.47801351008.80000
20:5217.5790681008.90000
20:5317.5790681008.90000
20:5417.5780901008.90000
20:5617.5780451008.90000
20:5717.5781451009.00000
20:5917.578001009.10000
21:0117.57901581009.10000
21:0217.57903381009.20000
21:0317.57903381009.10000
21:0417.57902921009.10000
21:0517.57902921009.10000
21:0617.57902921009.20000
21:0717.57902921009.10000
21:0817.57902921009.10000
21:0917.57911801009.10000
21:1017.57911801009.10000
21:1117.57911801009.10000
21:1317.57911801009.10000
21:1417.57911801009.20000
21:1617.47912481009.30000
21:1717.47912921009.30000
21:1817.47902921009.30000
21:1917.47902921009.30000
21:2017.47902921009.40000
21:2117.47902921009.40000
21:2217.47902921009.50000
21:2317.47902921009.50000
21:2417.47902921009.50000
21:2517.47902921009.50000
21:2617.47902921009.60000
21:2717.47902921009.60000
21:2817.4790681009.60000
21:2917.4791681009.60000
21:3017.4781901009.50000
21:3117.4781901009.50000
21:3217.4791681009.70000
21:3317.4791681009.60000
21:3417.4781221009.50000
21:3517.4783221009.60000
21:3617.4783221009.60000
21:3717.4782451009.60000
21:3817.4792451009.60000
21:3917.4792451009.60000
21:4017.4792451009.50000
21:4117.3801681009.50000
21:4217.3801681009.50000
21:4317.3801681009.50000
21:4417.3801681009.50000
21:4517.3801681009.60000
21:4617.3801681009.60000
21:4717.3800681009.80000
21:4817.3800681009.80000
21:4917.4800681009.80000
21:5017.4800681009.70000
21:5117.4800681009.60000
21:5217.4800681009.70000
21:5317.4800681009.70000
21:5417.4800681009.70000
21:5517.4801681009.60000
21:5617.4800901009.60000
21:5717.4800901009.70000
21:5817.4800681009.70000
21:5917.4800681009.60000
22:0017.4800681009.60000
22:0117.4801681009.60000
22:0217.4810681009.60000
22:0317.4810681009.60000
22:0417.4810681009.70000
22:0517.4810681009.70000
22:0617.4810681009.70000
22:0717.3810681009.70000
22:0817.3810681009.70000
22:0917.3810681009.60000
22:1017.3810681009.60000
22:1117.3810681009.70000
22:1217.3810681009.50000
22:1317.3810681009.60000
22:1417.3810681009.60000
22:1517.3810681009.50000
22:1617.3810681009.50000
22:1717.4800681009.50000
22:1817.4800681009.50000
22:1917.4800681009.50000
22:2017.4801681009.50000
22:2117.4801681009.50000
22:2217.4800681009.40000
22:2317.4800681009.50000
22:2417.4800681009.60000
22:2517.4800681009.50000
22:2617.5800681009.50000
22:2717.5800681009.60000
22:2817.4800681009.50000
22:2917.4801681009.50000
22:3017.5791681009.50000
22:3117.5791681009.50000
22:3217.5790681009.50000
22:3317.5790681009.50000
22:3417.5790451009.40000
22:3517.5790451009.40000
22:3617.5790451009.40000
22:3717.5800451009.40000
22:3817.5800451009.50000
22:3917.6800681009.50000
22:4017.6800681009.50000
22:4117.6790451009.40000
22:4217.6790451009.50000
22:4317.6790681009.60000
22:4417.6791681009.50000
22:4517.5790681009.60000
22:4617.5790681009.60000
22:4717.5790681009.60000
22:4817.5790681009.60000
22:4917.5790681009.60000
22:5017.5790451009.30000
22:5117.5790451009.30000
22:5217.5790451009.30000
22:5317.5790451009.30000
22:5417.5790681009.30000
22:5517.5790681009.30000
22:5617.5790681009.30000
22:5717.5790681009.20000
22:5817.5790681009.30000
22:5917.5790681009.30000
23:0017.5780681009.30000
23:0117.5780681009.30000
23:0217.5780681009.30000
23:0317.5780681009.30000
23:0517.5780681009.30000
23:0617.5780681009.30000
23:0717.5780681009.30000
23:0817.5780681009.10000
23:0917.5780681009.20000
23:1017.5780681009.10000
23:1117.5780681009.20000
23:1217.5780681009.20000
23:1317.5770681009.20000
23:1417.5770681009.00000
23:1517.5770681009.10000
23:1617.5770681009.10000
23:1717.5760681009.20000
23:1817.5760681009.20000
23:1917.5760681009.20000
23:2017.5760681009.30000
23:2117.5760681009.20000
23:2217.5760681009.20000
23:2317.5760681009.20000
23:2417.5750681009.20000
23:2517.5750681009.20000
23:2617.6750681009.20000
23:2717.6750681009.20000
23:2817.6750451009.20000
23:2917.6750451009.20000
23:3017.6750451009.20000
23:3117.6750451009.10000
23:3217.5750451009.10000
23:3317.5750451009.10000
23:3417.5750451009.20000
23:3517.5750451009.20000
23:3617.5750451009.20000
23:3717.5750451009.20000
23:3817.5750451009.20000
23:3917.5750451009.20000
23:4017.5751451009.10000
23:4117.4750681009.20000
23:4217.4750681009.20000
23:4317.4740681009.20000
23:4417.4740681009.20000
23:4517.3740901009.20000
23:4617.3740901009.20000
23:4717.3740451009.30000
23:4817.3741451009.20000
23:4917.4741681009.10000
23:5017.4741681009.20000
23:5117.3740681009.20000
23:5217.3740681009.10000
23:5317.3740681009.10000
23:5417.3740681009.20000
23:5517.3740681009.20000
23:5617.3740681009.20000
23:5717.3742681009.20000
23:5817.3751901009.20000
23:5917.3750901009.20000
Estremi Min17.3380-1006.70000
Estremi Max24.3816-1010.20000
Medie/TOT20.758.93.2-1008.80
Minime17.3381-1006.7-
Massime24.38116681010.2-