DATO

Medie/TOT2250.32.7-1009.60
Minime19.1401-1007.9-
Massime24.6678681011.7-

ORARIO

00:0021.34642251010.20000
00:0121.34742251010.20000
00:0221.34732251010.30000
00:0321.24722701010.30000
00:0421.24712701010.30000
00:0521.14802021010.20000
00:0621.14802021010.30000
00:0721.04802701010.30000
00:0821.04802701010.20000
00:0921.04802701010.20000
00:1020.94811801010.20000
00:1120.94811801010.20000
00:1221.04721801010.30000
00:1321.04721801010.30000
00:1421.24731801010.40000
00:1521.24731801010.40000
00:1621.34631801010.30000
00:1721.34631801010.30000
00:1821.44531801010.40000
00:1921.44521801010.40000
00:2021.54532021010.30000
00:2121.54552021010.30000
00:2221.54452021010.50000
00:2321.54452021010.50000
00:2421.54452021010.40000
00:2521.54421801010.40000
00:2621.54421801010.40000
00:2721.84452021010.40000
00:2821.84452021010.40000
00:2921.94343151010.50000
00:3021.94333151010.60000
00:3121.84432021010.50000
00:3221.84432021010.50000
00:3321.84421351010.50000
00:3421.84401351010.40000
00:3521.84401351010.40000
00:3621.84401351010.40000
00:3721.54502481010.40000
00:3821.54522481010.40000
00:3921.54532481010.40000
00:4021.44552021010.30000
00:4121.44552021010.40000
00:4221.44422021010.50000
00:4321.44422021010.50000
00:4421.64422021010.40000
00:4521.64422021010.50000
00:4621.5451681010.50000
00:4721.5450681010.50000
00:4821.24511801010.40000
00:4921.24511801010.30000
00:5020.9451681010.20000
00:5120.9450681010.10000
00:5220.64601581010.20000
00:5320.64611581010.20000
00:5420.64611581010.10000
00:5520.54601801010.10000
00:5620.54601801010.20000
00:5720.4460901010.20000
00:5820.4460901010.20000
00:5920.34712021010.10000
01:0020.34712021010.10000
01:0120.14711121010.10000
01:0220.14711121010.20000
01:0320.14722021010.20000
01:0420.14722021010.20000
01:0519.94711581010.30000
01:0619.94701581010.20000
01:0719.94701351010.20000
01:0819.94701351010.10000
01:0919.94701351010.10000
01:1019.94711581010.10000
01:1119.94711581010.10000
01:1219.94711801010.10000
01:1319.94711801010.10000
01:1419.94722481010.00000
01:1519.94732481010.10000
01:1620.44711581010.10000
01:1720.44701581010.10000
01:1820.64601581010.10000
01:1920.64621581010.20000
01:2020.64621801010.20000
01:2120.64611801010.10000
01:2220.54622021010.20000
01:2320.54642021010.20000
01:2420.54642021010.10000
01:2520.44652021010.10000
01:2620.44652021010.20000
01:2720.54741801010.20000
01:2820.54741801010.20000
01:2920.84621351010.10000
01:3020.84611351010.10000
01:3120.84601581010.10000
01:3220.84601581010.00000
01:3321.1450681010.00000
01:3421.1450681009.90000
01:3521.1450681009.90000
01:3621.1450681009.90000
01:3721.34501801009.90000
01:3821.34531801010.00000
01:3921.34531801010.00000
01:4021.34401121010.00000
01:4121.34401121010.00000
01:4221.64411581010.00000
01:4321.64411581009.90000
01:4421.54422251010.00000
01:4521.54432251009.90000
01:4621.24542251010.00000
01:4721.24542251010.00000
01:4820.94642251009.90000
01:4920.94632251010.00000
01:5020.64732251009.90000
01:5120.64722251009.90000
01:5220.54722481010.00000
01:5320.54712481010.00000
01:5420.44812251010.00000
01:5520.44812251010.00000
01:5620.44812251009.90000
01:5720.34801801009.90000
01:5820.34801801009.80000
01:5920.34801581009.70000
02:0020.34801581009.70000
02:0120.34801801009.70000
02:0220.34811801009.70000
02:0320.34811581009.80000
02:0420.34801581009.70000
02:0520.44801801009.70000
02:0620.44801801009.70000
02:0720.4480681009.70000
02:0820.4480681009.70000
02:0920.4480681009.70000
02:1020.34701801009.60000
02:1120.34701801009.60000
02:1220.44711801009.60000
02:1320.44711801009.60000
02:1420.44611801009.60000
02:1520.44611801009.60000
02:1620.64611801009.60000
02:1820.6460901009.60000
02:1920.6460901009.50000
02:2020.84602021009.50000
02:2120.84612021009.50000
02:2220.84612021009.50000
02:2320.84612021009.50000
02:2420.8460681009.60000
02:2520.84521801009.50000
02:2620.84521801009.50000
02:2720.84521801009.40000
02:2820.84521801009.40000
02:2920.94511801009.40000
02:3020.94511801009.40000
02:3120.94501581009.40000
02:3220.94501581009.40000
02:3320.94511801009.40000
02:3420.94531801009.30000
02:3520.94531801009.30000
02:3620.94531801009.30000
02:3720.84531801009.20000
02:3820.84501801009.20000
02:3920.84501801009.00000
02:4020.74531801008.90000
02:4120.64531801008.90000
02:4220.64551801009.00000
02:4320.64551801008.90000
02:4420.84451801008.90000
02:4520.84441801008.90000
02:4620.94421121008.90000
02:4720.94401121009.00000
02:4820.94411581009.00000
02:4920.94411581009.00000
02:5020.9441901008.90000
02:5120.9440901008.90000
02:5220.94401351008.90000
02:5320.94411351008.90000
02:5420.84411581008.90000
02:5520.84401581008.90000
02:5620.84401581008.80000
02:5720.74401581008.90000
02:5820.74401581008.80000
02:5920.94422021008.80000
03:0020.94422021008.80000
03:0120.94322021008.80000
03:0220.94341801008.80000
03:0321.34321121008.80000
03:0421.34301121008.80000
03:0521.44301801008.80000
03:0621.44311801008.80000
03:0721.44211801008.80000
03:0821.44211801008.60000
03:0921.44211801008.60000
03:1021.64232251008.60000
03:1121.64232251008.60000
03:1221.84111351008.70000
03:1321.84111351008.60000
03:1421.94111351008.70000
03:1521.94111351008.60000
03:1621.94141801008.50000
03:1721.94151801008.60000
03:1822.14051581008.50000
03:1922.14041581008.50000
03:2022.24062021008.50000
03:2122.24072021008.40000
03:2222.34062021008.40000
03:2322.34042021008.40000
03:2422.34041801008.40000
03:2522.34011801008.30000
03:2622.34011801008.30000
03:2722.34011351008.20000
03:2822.34011351008.30000
03:2922.24012021008.30000
03:3022.24012021008.20000
03:3122.14021801008.20000
03:3222.14021801008.20000
03:3321.94122021008.30000
03:3421.94122021008.20000
03:3521.94122021008.20000
03:3621.94122021008.20000
03:3721.64222481008.30000
03:3821.64222481008.40000
03:3921.64222481008.40000
03:4021.64222021008.40000
03:4121.64222021008.40000
03:4221.44231801008.60000
03:4321.44231801008.50000
03:4421.34231801008.50000
03:4521.34231801008.50000
03:4621.24232021008.50000
03:4721.24232021008.50000
03:4821.24232021008.50000
03:4921.24212021008.50000
03:5021.14312251008.50000
03:5121.14312251008.50000
03:5221.14312251008.40000
03:5321.14312251008.40000
03:5421.14311801008.50000
03:5521.14301801008.50000
03:5621.14302251008.50000
03:5720.94312251008.60000
03:5820.94312251008.60000
03:5920.94312021008.60000
04:0020.94312021008.50000
04:0120.84312021008.60000
04:0220.84312021008.70000
04:0320.84412021008.70000
04:0420.84412021008.70000
04:0520.74411801008.70000
04:0620.74411801008.70000
04:0720.74412251008.70000
04:0820.74412251008.70000
04:0920.74412251008.70000
04:1020.74421801008.70000
04:1120.44431801008.70000
04:1220.44431801008.80000
04:1320.44431801008.80000
04:1420.34422021008.80000
04:1520.34422021008.90000
04:1620.34412481008.80000
04:1720.34412481008.90000
04:1820.24512481008.90000
04:1920.24512481008.90000
04:2020.14511801008.90000
04:2120.14511801008.90000
04:2220.14611801008.90000
04:2320.14611801008.90000
04:2420.14612021008.90000
04:2520.14632021008.90000
04:2620.14632021008.90000
04:2720.14622021008.90000
04:2820.14622021008.90000
04:2920.14722021008.90000
04:3020.14722021008.90000
04:3120.14721801008.90000
04:3220.14721801008.90000
04:3320.14712021009.00000
04:3420.14712021008.90000
04:3520.14712021008.90000
04:3620.14712021009.00000
04:3720.14712021009.00000
04:3819.94812021009.00000
04:3919.84811801008.90000
04:4019.84801801009.00000
04:4119.84801801009.00000
04:4219.84801351009.10000
04:4319.84801351009.10000
04:4419.64811801009.10000
04:4519.64811801009.20000
04:4619.54821801009.20000
04:4719.54831801009.30000
04:4819.4481901009.30000
04:4919.4480901009.30000
04:5019.4500681009.30000
04:5119.4500681009.30000
04:5219.45001581009.30000
04:5319.45011581009.30000
04:5419.35012021009.20000
04:5519.35042021009.20000
04:5619.3503901009.30000
04:5719.3500901009.30000
04:5819.3500901009.30000
04:5919.35001801009.20000
05:0019.35011801009.20000
05:0119.35021581009.20000
05:0219.35021581009.20000
05:0319.15141801009.30000
05:0419.15141801009.20000
05:0519.15142021009.20000
05:0619.15142021009.20000
05:0719.15242021009.20000
05:0819.15232021009.30000
05:0919.25232021009.30000
05:1019.25232021009.30000
05:1119.25232021009.30000
05:1219.45232021009.40000
05:1319.45232021009.40000
05:1419.45132021009.40000
05:1519.45132021009.40000
05:1619.65132021009.40000
05:1719.65132021009.50000
05:1819.85142021009.50000
05:1919.85142021009.50000
05:2019.85142021009.50000
05:2119.85132021009.40000
05:2219.85042021009.40000
05:2319.85052021009.50000
05:2419.85052021009.50000
05:2519.85022021009.50000
05:2619.45022021009.30000
05:2719.45022021009.40000
05:2819.45022021009.40000
05:2919.45022021009.40000
05:3019.45022021009.40000
05:3119.45022021009.40000
05:3219.45032021009.30000
05:3319.44941581009.30000
05:3419.44941581009.30000
05:3519.44941581009.30000
05:3619.44941581009.20000
05:3719.34941581009.30000
05:3819.34941581009.30000
05:3919.34942021009.30000
05:4019.34902021009.20000
05:4119.44902021009.30000
05:4219.45002021009.20000
05:4319.45002021009.20000
05:4419.65032021009.30000
05:4519.65032021009.30000
05:4619.64932481009.30000
05:4719.64932481009.30000
05:4819.64932481009.30000
05:4919.64922481009.30000
05:5019.84922251009.40000
05:5119.84922251009.40000
05:5219.85032251009.40000
05:5319.85032251009.40000
05:5419.85032481009.40000
05:5519.85032481009.50000
05:5619.75032021009.40000
05:5719.75022021009.50000
05:5819.65022251009.50000
05:5919.65022251009.50000
06:0019.65022251009.50000
06:0119.65021801009.40000
06:0219.65011801009.60000
06:0319.64922021009.50000
06:0419.64922021009.60000
06:0519.64932021009.40000
06:0619.64932021009.40000
06:0719.84931801009.50000
06:0819.84931801009.50000
06:0919.94931801009.40000
06:1019.94831801009.40000
06:1119.94831801009.50000
06:1220.04811801009.60000
06:1320.04812701009.50000
06:1420.14802701009.50000
06:1520.14802701009.60000
06:1620.14801581009.70000
06:1720.14801581009.60000
06:1820.14701801009.60000
06:1920.14701801009.70000
06:2019.94801801009.60000
06:2119.94801801009.60000
06:2219.94811581009.70000
06:2319.94821581009.60000
06:2419.84822021009.60000
06:2519.84822021009.60000
06:2619.84822021009.60000
06:2719.84822021009.60000
06:2819.84821801009.60000
06:2919.84831801009.60000
06:3019.84831801009.60000
06:3119.84732021009.60000
06:3219.84732021009.60000
06:3319.84821801009.70000
06:3419.84821801009.70000
06:3519.64821581009.70000
06:3619.64821581009.70000
06:3719.64811801009.70000
06:3819.64811801009.70000
06:3919.64811801009.70000
06:4019.64811801009.70000
06:4119.64811801009.80000
06:4219.64801801009.90000
06:4319.64901801009.90000
06:4419.64902021009.90000
06:4519.64901801009.80000
06:4619.74901801009.80000
06:4719.74911801009.80000
06:4819.74922021009.90000
06:4919.74932021010.00000
06:5019.64931801010.00000
06:5119.64931801010.00000
06:5219.74921801010.00000
06:5319.74911801009.90000
06:5419.84911801010.00000
06:5519.84901801009.90000
06:5619.84902021009.90000
06:5719.84902021010.00000
06:5819.94901801010.00000
06:5919.94931801009.90000
07:0019.94931801010.00000
07:0119.94831801010.00000
07:0219.94831801010.00000
07:0319.94831801010.10000
07:0419.94831801010.10000
07:0520.14821801010.10000
07:0620.14821801010.10000
07:0720.34832021010.10000
07:0820.34842021010.20000
07:0920.34841581010.10000
07:1020.34801581010.20000
07:1120.74812021010.20000
07:1220.74822021010.30000
07:1320.74822021010.30000
07:1420.74822251010.30000
07:1520.74932251010.30000
07:1620.74922251010.30000
07:1720.74922251010.30000
07:1820.74922021010.20000
07:1920.74922021010.20000
07:2020.15012251010.20000
07:2120.15012251010.20000
07:2220.15012021010.30000
07:2320.15012021010.30000
07:2420.45012021010.20000
07:2520.45022021010.30000
07:2620.44922021010.30000
07:2720.44922021010.30000
07:2820.44922021010.30000
07:2920.94922021010.30000
07:3020.94911801010.40000
07:3120.94921801010.40000
07:3220.94921801010.40000
07:3321.34902021010.30000
07:3421.34902021010.30000
07:3521.44901581010.40000
07:3621.44911581010.40000
07:3721.44911801010.30000
07:3821.44911801010.30000
07:3921.44911801010.40000
07:4021.44911801010.40000
07:4121.64911801010.40000
07:4221.64901801010.40000
07:4321.84901801010.30000
07:4421.84901801010.30000
07:4521.84901801010.30000
07:4621.84901801010.40000
07:4721.84901801010.40000
07:4821.94912251010.40000
07:4921.94912251010.40000
07:5021.94912251010.40000
07:5121.94902251010.40000
07:5221.94802251010.40000
07:5321.94802251010.40000
07:5422.34802251010.40000
07:5522.34802251010.40000
07:5622.44802251010.40000
07:5722.44802251010.30000
07:5822.44701581010.40000
07:5922.64701581010.40000
08:0022.64711581010.50000
08:0122.64711581010.50000
08:0222.64711581010.40000
08:0322.64722251010.40000
08:0422.64722251010.40000
08:0522.64612251010.40000
08:0622.64612251010.50000
08:0722.54602481010.50000
08:0822.54602481010.50000
08:0922.64602251010.40000
08:1022.64622251010.40000
08:1122.64622251010.40000
08:1222.64612251010.40000
08:1322.64612251010.40000
08:1422.64602251010.40000
08:1522.84602251010.40000
08:1622.84602251010.40000
08:1722.84602251010.50000
08:1822.94602251010.50000
08:1922.94602251010.50000
08:2023.04612251010.60000
08:2123.04612251010.60000
08:2223.14612021010.70000
08:2323.14612021010.60000
08:2423.14602481010.70000
08:2523.14602481010.70000
08:2623.14602251010.70000
08:2723.14612251010.70000
08:2823.14512481010.80000
08:2923.14502481010.80000
08:3023.14502481010.70000
08:3123.14502251010.70000
08:3223.14512251010.80000
08:3323.44512251010.90000
08:3423.44512251010.90000
08:3523.34612251010.80000
08:3623.34612251010.90000
08:3723.34622921010.90000
08:3823.34622921010.90000
08:3923.24622481010.90000
08:4023.24622481010.90000
08:4123.14622481010.90000
08:4223.14622481010.90000
08:4323.14722481010.90000
08:4423.14712481010.90000
08:4523.14712921010.80000
08:4623.14712921010.90000
08:4722.94712481010.90000
08:4822.94832481011.00000
08:4922.94832481011.00000
08:5022.65122701011.00000
08:5122.65122701010.90000
08:5222.45222251010.90000
08:5322.45222251010.90000
08:5422.25312481011.00000
08:5522.25302481010.90000
08:5622.15402251010.90000
08:5722.15412251011.00000
08:5821.95522481011.00000
08:5921.95522481011.00000
09:0021.95522481010.90000
09:0121.95622701010.90000
09:0221.95622701011.00000
09:0321.95611581010.90000
09:0421.95611581011.00000
09:0521.95712251010.90000
09:0621.95712251010.90000
09:0721.85822251010.90000
09:0821.85832251010.90000
09:0921.66032251011.00000
09:1021.66032251010.90000
09:1121.66032251010.90000
09:1221.56122481011.00000
09:1321.56122481011.00000
09:1421.56122481010.90000
09:1521.66222251010.90000
09:1621.66232251010.90000
09:1721.66232251010.90000
09:1821.76232481010.90000
09:1921.76232481010.90000
09:2021.76222251010.90000
09:2121.76222251010.90000
09:2221.86222251011.00000
09:2321.86222251011.00000
09:2421.86222701011.00000
09:2521.86222701010.90000
09:2621.86222921010.90000
09:2721.86232921010.80000
09:2821.66132251010.90000
09:2921.66112251011.10000
09:3021.46112251011.10000
09:3121.46122481011.00000
09:3221.36132251011.00000
09:3321.36212251011.00000
09:3421.36212251011.10000
09:3521.36212481011.00000
09:3621.36212481011.10000
09:3721.26222701011.00000
09:3821.26222701011.00000
09:3921.16212701011.10000
09:4021.16212701011.10000
09:4121.16212701011.10000
09:4221.16222701011.10000
09:4321.16221801011.10000
09:4421.16211801011.00000
09:4521.16212701011.10000
09:4621.16332701011.30000
09:4721.16342701011.40000
09:4821.16342481011.40000
09:4921.16342481011.40000
09:5021.06243151011.40000
09:5121.06243151011.40000
09:5220.96232021011.30000
09:5320.96232021011.30000
09:5420.96222251011.30000
09:5520.96222251011.30000
09:5620.96222481011.30000
09:5720.96222481011.30000
09:5820.96222921011.30000
09:5920.96222921011.10000
10:0020.96222251011.10000
10:0120.96222251011.10000
10:0220.96232251011.20000
10:0321.16232251011.10000
10:0421.16232251011.20000
10:0521.3612451011.20000
10:0621.3611451011.20000
10:0721.56013151011.30000
10:0821.56013151011.30000
10:0921.6601451011.30000
10:1021.6601451011.20000
10:1121.4601451011.20000
10:1221.4602451011.20000
10:1321.3612681011.20000
10:1421.3610681011.40000
10:1521.2600681011.40000
10:1621.2601681011.30000
10:1720.9602681011.30000
10:1820.9622681011.30000
10:1920.9622681011.30000
10:2020.9630451011.30000
10:2120.9630451011.40000
10:2220.9630681011.30000
10:2320.9631681011.30000
10:2420.9631451011.30000
10:2520.9631451011.30000
10:2620.9632681011.30000
10:2720.9622681011.40000
10:2820.9622451011.30000
10:2920.9621451011.40000
10:3020.9601451011.30000
10:3121.2602901011.30000
10:3221.4602451011.20000
10:3321.4602451011.40000
10:3421.4602451011.30000
10:3521.4602901011.30000
10:3621.9601901011.30000
10:3721.9602681011.30000
10:3821.9603681011.40000
10:3921.8614901011.50000
10:4021.8615901011.50000
10:4121.5615681011.50000
10:4221.5613681011.40000
10:4321.5613451011.40000
10:4421.2612451011.50000
10:4521.26121121011.60000
10:4620.96511121011.60000
10:4720.965101011.60000
10:4820.966201011.50000
10:4920.9662901011.60000
10:5020.6653901011.60000
10:5120.6653901011.60000
10:5220.5663681011.70000
10:5320.5663681011.70000
10:5420.6673451011.60000
10:5520.6673451011.60000
10:5620.4662681011.60000
10:5720.4661681011.60000
10:5820.4662451011.50000
10:5920.4663451011.50000
11:0020.5663451011.60000
11:0120.5663681011.60000
11:0220.6662681011.50000
11:0320.6661681011.50000
11:0420.6661681011.50000
11:0520.7663681011.60000
11:0620.7663681011.50000
11:0720.7663451011.50000
11:0820.8662451011.40000
11:0920.9663681011.50000
11:1020.9663681011.50000
11:1121.1663681011.50000
11:1221.1660681011.50000
11:1321.265001011.50000
11:1421.265201011.60000
11:1521.2652681011.60000
11:1621.2653681011.60000
11:1721.2643681011.60000
11:1821.2644681011.60000
11:1921.2644681011.60000
11:2020.9654681011.50000
11:2120.9654681011.70000
11:2220.9653451011.70000
11:2320.9653451011.60000
11:2420.9643681011.70000
11:2520.9644681011.60000
11:2620.9643221011.70000
11:2720.9641221011.70000
11:2821.2641681011.60000
11:2921.2643681011.60000
11:3021.2623451011.60000
11:3121.3624451011.60000
11:3221.3625451011.40000
11:3321.3624451011.50000
11:3421.4624451011.40000
11:3521.4625681011.40000
11:3621.4625681011.40000
11:3721.7614681011.40000
11:3821.7614681011.40000
11:3921.8585681011.40000
11:4021.8585681011.50000
11:4121.9605681011.50000
11:4221.9607681011.40000
11:4321.6636681011.40000
11:4421.6634681011.40000
11:4521.3654221011.40000
11:4621.3654221011.40000
11:4721.3654221011.40000
11:4821.3654221011.40000
11:4921.4654451011.30000
11:5021.4657451011.30000
11:5121.4657451011.30000
11:5221.365301011.30000
11:5321.365201011.30000
11:5421.6643681011.20000
11:5521.6643681011.20000
11:5621.6623221011.20000
11:5721.6622221011.10000
11:5822.3623681011.00000
11:5922.3607681011.10000
12:0022.3606681011.10000
12:0122.3603681011.20000
12:0222.1593901011.20000
12:0322.1594901011.20000
12:0421.9605451011.20000
12:0521.9603451011.20000
12:0621.9603451011.20000
12:0721.9564901011.20000
12:0821.9565901011.20000
12:0921.9564681011.20000
12:1021.9563681011.20000
12:1122.1563451011.20000
12:1222.1562451011.20000
12:1322.4552681011.20000
12:1422.4553681011.20000
12:1522.5533681011.10000
12:1622.5532681011.20000
12:1722.55121121011.10000
12:1822.85121121011.10000
12:1922.8512901011.20000
12:2022.9502901011.20000
12:2122.9502901011.20000
12:2223.1502681011.10000
12:2323.1504681011.10000
12:2423.3503681011.00000
12:2523.3503681011.00000
12:2623.4483681010.90000
12:2723.4484681010.90000
12:2823.4484901010.80000
12:2923.5473901010.80000
12:3023.6473681010.80000
12:3123.6473681010.70000
12:3223.6473681010.80000
12:3323.6473681010.80000
12:3423.5483681010.70000
12:3523.5483681010.70000
12:3623.5483681010.70000
12:3723.3483681010.70000
12:3823.3483681010.70000
12:3923.3483901010.60000
12:4023.3483901010.50000
12:4123.3484681010.50000
12:4223.3485681010.50000
12:4323.3485681010.60000
12:4423.3484681010.50000
12:4523.3494681010.50000
12:4623.3495681010.50000
12:4723.3495681010.50000
12:4823.3494681010.50000
12:4923.3494681010.50000
12:5023.3494681010.50000
12:5123.3494681010.40000
12:5223.3494681010.40000
12:5323.3494681010.50000
12:5423.4494681010.40000
12:5523.4494681010.40000
12:5623.4494681010.40000
12:5723.4495681010.30000
12:5823.4495681010.30000
12:5923.4495681010.30000
13:0023.6485681010.40000
13:0123.6486681010.40000
13:0223.6485681010.40000
13:0323.6483681010.40000
13:0423.6483681010.20000
13:0523.6484681010.10000
13:0623.6484681010.10000
13:0723.8484901010.10000
13:0823.8485901010.10000
13:0923.8475901010.10000
13:1023.8475901010.10000
13:1123.6465681010.10000
13:1223.6464681010.00000
13:1323.6464451010.00000
13:1423.6465451010.00000
13:1523.6465681010.00000
13:1623.6466681010.00000
13:1723.4465681010.00000
13:1823.4465681010.10000
13:1923.4465451010.10000
13:2023.4474451010.10000
13:2123.4474451010.10000
13:2223.3485681010.10000
13:2323.3485681010.10000
13:2423.3473681010.10000
13:2523.3473681010.10000
13:2623.3473681010.20000
13:2723.3473681010.00000
13:2823.1473901010.00000
13:2923.1474901010.00000
13:3023.1474681010.00000
13:3123.0473681010.00000
13:3223.1483451010.00000
13:3323.1483451010.00000
13:3423.1483451010.00000
13:3523.1483681010.00000
13:3623.1482681009.90000
13:3723.2473681009.90000
13:3823.2473681009.90000
13:3923.1474681009.90000
13:4023.1475681009.80000
13:4123.1474681009.70000
13:4223.1474681009.80000
13:4323.1464451009.80000
13:4423.1464451009.80000
13:4523.2474681009.80000
13:4623.2474681009.80000
13:4723.2484901009.90000
13:4823.2484901009.80000
13:4923.1484681009.80000
13:5023.1484681009.80000
13:5123.1484681009.80000
13:5223.1497681009.90000
13:5323.1498681009.90000
13:5422.8495681009.90000
13:5522.8495681009.70000
13:5622.8506681009.80000
13:5722.8507681009.70000
13:5822.7507681009.70000
13:5922.7507681009.60000
14:0022.6496681009.60000
14:0122.6496681009.60000
14:0222.8486681009.60000
14:0322.8487681009.60000
14:0423.1487901009.60000
14:0523.1477901009.70000
14:0623.1477901009.60000
14:0723.3465451009.60000
14:0823.3465451009.60000
14:0923.6465681009.60000
14:1023.6465681009.60000
14:1123.8455681009.50000
14:1223.8456681009.60000
14:1323.9455681009.60000
14:1423.9454681009.50000
14:1523.9454901009.50000
14:1623.9455901009.50000
14:1723.9455681009.60000
14:1823.9455681009.60000
14:1923.9455681009.60000
14:2023.9445681009.60000
14:2124.4445681009.50000
14:2224.3443901009.50000
14:2324.3443901009.50000
14:2424.2443681009.60000
14:2524.2443681009.60000
14:2624.1443901009.60000
14:2724.1444901009.50000
14:2824.1444451009.50000
14:2924.1444451009.50000
14:3024.1454681009.50000
14:3124.0454681009.50000
14:3223.9455681009.60000
14:3323.9457681009.60000
14:3423.8456681009.60000
14:3523.8455681009.60000
14:3623.8455681009.60000
14:3723.8451681009.70000
14:3923.9460681009.70000
14:4023.9460681009.60000
14:4123.8462681009.70000
14:4223.8464681009.70000
14:4323.5463451009.60000
14:4423.5462451009.60000
14:4523.5472681009.50000
14:4623.5471681009.50000
14:4723.4471681009.50000
14:4823.4471681009.60000
14:4923.5471681009.50000
14:5023.5471681009.50000
14:5123.5471681009.50000
14:5223.4483681009.50000
14:5323.4483681009.50000
14:5423.3492451009.50000
14:5523.3492451009.50000
14:5623.3493451009.60000
14:5723.3493451009.60000
14:5823.2503681009.60000
14:5923.2503681009.70000
15:0023.1503451009.70000
15:0123.1503451009.70000
15:0223.1513681009.60000
15:0323.1513681009.60000
15:0423.0513681009.60000
15:0523.0512681009.60000
15:0623.0512681009.40000
15:0723.1514681009.50000
15:0823.1514681009.50000
15:1023.2514681009.50000
15:1123.1514681009.40000
15:1223.1513681009.30000
15:1322.9514681009.30000
15:1422.9524681009.30000
15:1522.8534681009.30000
15:1622.8534681009.30000
15:1722.8534451009.30000
15:1822.8524451009.30000
15:1922.8524451009.20000
15:2022.8524451009.30000
15:2122.8524451009.30000
15:2222.6546681009.30000
15:2322.6546681009.20000
15:2422.3564681009.40000
15:2522.3564681009.30000
15:2622.2563901009.30000
15:2722.2563901009.30000
15:2822.2563681009.20000
15:2922.2564681009.20000
15:3022.2563681009.30000
15:3122.2561681009.40000
15:3222.2561451009.30000
15:3322.2562451009.20000
15:3422.2562221009.30000
15:3522.2563221009.10000
15:3622.2563221009.10000
15:3722.4561681009.20000
15:3822.4561681009.00000
15:4022.6561221009.00000
15:4122.7562681009.00000
15:4222.7562681009.00000
15:4322.8563681009.00000
15:4422.8563681009.00000
15:4522.6564451009.00000
15:4622.6565451009.00000
15:4722.4574451008.90000
15:4822.4573451008.90000
15:4922.3573451008.90000
15:5022.3573451009.00000
15:5122.3573451009.00000
15:5222.3562681009.00000
15:5322.3562681009.10000
15:5422.4561681008.90000
15:5522.4561681009.00000
15:5622.6552681009.00000
15:5722.6553681009.00000
15:5822.8553451009.00000
15:5922.8552451008.90000
16:0022.8552681008.90000
16:0122.8553681008.90000
16:0222.8552451009.00000
16:0322.8551451008.90000
16:0422.8541221009.00000
16:0522.8543221009.10000
16:0622.8543221009.00000
16:0722.9532681008.90000
16:0822.9532681008.90000
16:0922.9532681008.90000
16:1022.9532681009.00000
16:1123.1522451009.00000
16:1223.1523451009.00000
16:1323.2512681008.90000
16:1423.2511681008.80000
16:1523.25111121008.80000
16:1623.55111121008.80000
16:1723.8501681008.80000
16:1823.8502681008.80000
16:1923.9492681008.90000
16:2023.9492681009.00000
16:2123.9492681008.90000
16:2223.9493451008.90000
16:2323.9493451008.90000
16:2423.9495681008.90000
16:2523.9495681008.90000
16:2623.9496681008.90000
16:2723.9497681008.90000
16:2823.6497681008.90000
16:2923.6493681008.90000
16:3023.4504681008.90000
16:3123.4505681009.00000
16:3223.1514681008.90000
16:3323.1512681008.90000
16:3423.1512681008.90000
16:3523.1512681008.90000
16:3623.1512681008.90000
16:3723.3522681008.80000
16:3823.3522681008.80000
16:3923.4512451008.80000
16:4023.4511451008.70000
16:4123.65021121008.70000
16:4223.65021121008.80000
16:4323.9493681008.80000
16:4423.9493681008.60000
16:4524.0493451008.60000
16:4624.0492451008.70000
16:4724.1493681008.70000
16:4824.1493681008.60000
16:4923.9503681008.60000
16:5023.9503681008.60000
16:5123.9503681008.70000
16:5223.9503451008.60000
16:5323.9503451008.60000
16:5423.9493681008.60000
16:5523.9492681008.60000
16:5623.9493451008.70000
16:5723.9494451008.60000
16:5823.8503901008.70000
16:5923.8503901008.60000
17:0023.4523901008.60000
17:0123.4523901008.80000
17:0223.0544681008.80000
17:0323.0545681008.90000
17:0422.5565451008.70000
17:0522.5565451008.70000
17:0622.3565681008.50000
17:0722.3575681008.60000
17:0822.3575681008.60000
17:0922.3582451008.60000
17:1022.3582451008.50000
17:1122.4572681008.60000
17:1222.4573681008.50000
17:1322.4573681008.60000
17:1422.4573681008.70000
17:1522.4573681008.60000
17:1622.4573681008.60000
17:1722.4564681008.60000
17:1822.4564681008.60000
17:1922.5564681008.50000
17:2022.5563681008.40000
17:2122.5563681008.50000
17:2222.6562681008.60000
17:2322.6562681008.50000
17:2422.95521121008.50000
17:2522.95521121008.50000
17:2623.0542681008.50000
17:2723.0542681008.50000
17:2823.3532681008.50000
17:2923.3532681008.50000
17:3023.5522901008.50000
17:3123.5522901008.40000
17:3223.6513681008.50000
17:3323.6515681008.50000
17:3423.8494681008.50000
17:3523.8493681008.50000
17:3623.8493681008.50000
17:3723.7493681008.50000
17:3823.7493681008.50000
17:3923.8493451008.50000
17:4023.8493451008.50000
17:4123.8493681008.50000
17:4223.8493681008.50000
17:4323.8502451008.60000
17:4423.8501451008.50000
17:4523.8491681008.50000
17:4623.8492681008.50000
17:4723.6504451008.50000
17:4823.6505451008.60000
17:4923.5504901008.60000
17:5023.5501901008.50000
17:5123.5501901008.50000
17:5223.4511901008.50000
17:5323.4511901008.50000
17:5423.2510221008.60000
17:5523.2510221008.60000
17:5623.35103381008.50000
17:5723.35103381008.50000
17:5823.3511681008.50000
17:5923.3512681008.40000
18:0023.3522451008.40000
18:0123.3522451008.40000
18:0223.3522681008.40000
18:0323.3521681008.50000
18:0422.9522451008.50000
18:0522.9523451008.40000
18:0622.6533451008.50000
18:0722.6533681008.50000
18:0822.6533451008.40000
18:0922.6533451008.50000
18:1022.6533681008.50000
18:1122.4542681008.50000
18:1222.4542681008.40000
18:1322.3542451008.50000
18:1422.3542451008.40000
18:1522.3541451008.50000
18:1622.3541451008.50000
18:1722.3541681008.40000
18:1822.3541681008.40000
18:1922.2551681008.50000
18:2022.2550681008.50000
18:2122.2550681008.50000
18:2222.2550681008.40000
18:2322.3550681008.50000
18:2422.3550681008.50000
18:2522.3550681008.40000
18:2622.45501351008.40000
18:2722.45501351008.30000
18:2822.65401121008.30000
18:2922.65411121008.40000
18:3022.75412251008.30000
18:3122.75422251008.40000
18:3222.95422021008.40000
18:3322.95432021008.50000
18:3423.15422921008.40000
18:3523.15412921008.30000
18:3623.25412481008.20000
18:3723.25422481008.20000
18:3823.25423151008.20000
18:3923.35313151008.20000
18:4023.35312481008.30000
18:4123.35312481008.20000
18:4223.35312481008.30000
18:4323.35302701008.30000
18:4423.35302701008.20000
18:4523.45312251008.20000
18:4623.45312251008.20000
18:4723.45322251008.20000
18:4823.45332251008.20000
18:4923.45332251008.20000
18:5023.45322251008.10000
18:5123.45312481008.10000
18:5223.45312481008.10000
18:5323.45312021008.10000
18:5423.45312021008.10000
18:5523.45312021008.10000
18:5623.55302021008.10000
18:5723.55302021008.10000
18:5823.65303151008.20000
18:5923.65303151008.20000
19:0023.65203151008.20000
19:0123.65203151008.20000
19:0223.8520681008.30000
19:0323.8520681008.30000
19:0423.85201581008.30000
19:0523.85211581008.20000
19:0623.95011801008.20000
19:0723.95011801008.20000
19:0823.95012251008.20000
19:0924.25002251008.30000
19:1024.35002021008.20000
19:1124.35002021008.20000
19:1224.35002021008.10000
19:1324.35001801008.10000
19:1424.35001801008.20000
19:1524.35001801008.20000
19:1624.35001801008.30000
19:1724.45002021008.20000
19:1824.45012021008.30000
19:1924.44822481008.30000
19:2024.44822481008.20000
19:2124.34922021008.20000
19:2224.34912021008.30000
19:2324.15011801008.30000
19:2424.15021801008.20000
19:2524.15022021008.10000
19:2624.15022021008.00000
19:2724.15022021008.00000
19:2823.85012251008.10000
19:2923.85012251008.10000
19:3023.84901801008.00000
19:3123.84901801008.00000
19:3223.8490681008.10000
19:3323.8490681008.10000
19:3423.8480681008.10000
19:3523.8480681008.20000
19:3623.9480681008.10000
19:3723.94801351008.20000
19:3823.94601801008.10000
19:3923.94621801008.10000
19:4023.94621801008.10000
19:4123.94601801008.10000
19:4223.94601801008.10000
19:4324.04601801008.20000
19:4424.04601801008.20000
19:4524.14602021008.10000
19:4624.14632021008.10000
19:4724.24612251008.10000
19:4824.24602251008.10000
19:4924.44601801008.00000
19:5024.44611801008.10000
19:5124.64511801008.10000
19:5224.64511801008.10000
19:5324.6451681008.00000
19:5424.6450681008.10000
19:5524.64502021008.10000
19:5624.54502021008.10000
19:5724.54502021008.00000
19:5824.54411801008.10000
19:5924.54411801007.90000
20:0024.54421801007.90000
20:0124.54421801008.00000
20:0224.54421801008.00000
20:0324.54421801008.10000
20:0424.64412021008.00000
20:0524.64412021008.00000
20:0624.64411581008.10000
20:0724.64411581008.00000
20:0824.54411121008.00000
20:0924.54401121008.10000
20:1024.44401801008.10000
20:1124.44431801008.00000
20:1224.44331801008.00000
20:1324.44321801008.10000
20:1424.4432681008.10000
20:1524.4440681008.10000
20:1624.4440681008.10000
20:1724.4460901008.10000
20:1824.4460901008.10000
20:1923.94612481008.10000
20:2023.94622481008.40000
20:2123.64822481008.30000
20:2223.64822481008.30000
20:2323.14822481008.30000
20:2423.14812481008.30000
20:2522.55312481008.30000
20:2622.55312481008.40000
20:2722.35312251008.30000
20:2822.35312251008.40000
20:2922.35122021008.40000
20:3022.35132021008.30000
20:3122.35142021008.30000
20:3222.35152021008.40000
20:3322.35152021008.40000
20:3422.75442481008.50000
20:3522.75442481008.40000
20:3622.35442481008.50000
20:3722.35542481008.50000
20:3821.95542251008.50000
20:3921.95522251008.60000
20:4021.85532481008.60000
20:4121.85532481008.60000
20:4222.15232251008.60000
20:4322.15242251008.70000
20:4422.25243151008.60000
20:4522.25223151008.60000
20:4622.25223151008.60000
20:4722.35232251008.70000
20:4822.35232251008.70000
20:4922.45122481008.50000
20:5022.45112481008.40000
20:5122.45112251008.50000
20:5222.45122251008.50000
20:5322.55122021008.50000
20:5422.55132021008.60000
20:5522.45132481008.60000
20:5622.45132481008.60000
20:5722.45132481008.50000
20:5822.45132481008.50000
20:5922.45022021008.60000
21:0122.45012021008.50000
21:0222.5500681008.60000
21:0322.5500681008.50000
21:0422.6500681008.60000
21:0522.6500681008.60000
21:0622.74902481008.60000
21:0722.74902481008.60000
21:0822.849001008.60000
21:0922.849101008.50000
21:1022.8491681008.50000
21:1122.8481681008.60000
21:1222.84812021008.80000
21:1322.84832021008.80000
21:1422.84832251008.80000
21:1522.84822251008.80000
21:1622.84822251008.60000
21:1722.84822251008.60000
21:1822.84822251008.80000
21:1922.84822251008.70000
21:2022.84822251008.80000
21:2122.84812021008.80000
21:2222.84802021008.80000
21:2322.84802021008.80000
21:2422.84712021008.70000
21:2522.84711581008.70000
21:2622.84711581008.60000
21:2722.84712021008.60000
21:2822.84742021008.70000
21:2922.84642701008.60000
21:3022.84632701008.50000
21:3122.84622701008.60000
21:3222.94542021008.70000
21:3322.94542021008.70000
21:3423.34362251008.60000
21:3523.34372251008.60000
21:3623.74372251008.80000
21:3723.74372251008.80000
21:3823.84362481008.80000
21:3923.84332481008.80000
21:4023.64432481008.80000
21:4123.64422251008.90000
21:4223.44422701009.00000
21:4323.44432701009.00000
21:4423.44532481009.00000
21:4523.44532481009.00000
21:4623.44532481008.90000
21:4722.94522701009.00000
21:4822.94522701009.00000
21:4922.64622921008.90000
21:5022.64622921009.00000
21:5122.64622481008.90000
21:5222.64622481008.90000
21:5322.64722481008.90000
21:5422.64722481009.10000
21:5522.44722251009.10000
21:5622.44722251008.90000
21:5722.44722701009.00000
21:5822.44712701009.00000
21:5922.44712481008.90000
22:0022.44712481008.90000
22:0122.44712481008.90000
22:0222.54802701009.00000
22:0322.54802701008.90000
22:0422.44832251009.00000
22:0522.44842251008.90000
22:0622.44742251008.90000
22:0722.44742251008.90000
22:0822.64732481008.90000
22:0922.64712481008.90000
22:1022.64701801008.90000
22:1122.64701801008.90000
22:1222.74602021008.80000
22:1322.74622021008.90000
22:1422.74622251009.00000
22:1522.84642251008.90000
22:1622.84642251008.90000
22:1722.84542251008.80000
22:1822.84542251008.70000
22:1922.94513151008.80000
22:2022.94503151008.90000
22:2122.94602021008.90000
22:2222.94632021008.90000
22:2322.94532251009.00000
22:2422.94532251009.00000
22:2522.94522921008.90000
22:2622.94512921008.90000
22:2723.14512021008.90000
22:2823.14512021008.80000
22:2923.14522251008.90000
22:3023.14542251008.90000
22:3123.14542251008.90000
22:3223.14542251008.90000
22:3323.14542251009.00000
22:3423.04522251008.90000
22:3523.04522251009.00000
22:3623.04522021009.00000
22:3723.04532021009.00000
22:3823.04521801008.90000
22:3922.94521801008.90000
22:4022.94521801008.90000
22:4122.94521581008.90000
22:4222.94512021008.90000
22:4322.94522021008.90000
22:4423.14522921008.90000
22:4523.14512921008.90000
22:4623.14512921008.90000
22:4723.34422701008.90000
22:4823.34422701009.00000
22:4923.34422481009.10000
22:5023.34422481009.10000
22:5123.34422481009.10000
22:5223.34422481009.20000
22:5323.04522921009.20000
22:5423.04532921009.20000
22:5523.04732481009.30000
22:5623.04742481009.20000
22:5722.14942481009.20000
22:5822.14962481009.20000
22:5921.85162481009.20000
23:0021.85162481009.30000
23:0121.85162481009.30000
23:0221.45232021009.30000
23:0321.45232021009.20000
23:0421.35222251009.30000
23:0521.35222251009.30000
23:0621.35122021009.30000
23:0721.35132021009.40000
23:0821.35122481009.40000
23:0921.35122481009.30000
23:1021.45232251009.40000
23:1121.45232251009.40000
23:1221.45132481009.40000
23:1321.45132481009.50000
23:1421.55132251009.40000
23:1521.55112251009.40000
23:1621.55112251009.40000
23:1721.55232481009.40000
23:1821.55232481009.40000
23:1921.55232481009.50000
23:2021.55232481009.40000
23:2121.45222921009.40000
23:2221.45222921009.50000
23:2321.45332251009.70000
23:2421.45332251009.60000
23:2521.35532251009.60000
23:2621.35542251009.80000
23:2721.15652701009.90000
23:2821.15652701009.80000
23:2921.15752251009.80000
23:3021.15742251009.80000
23:3121.15742251009.80000
23:3221.15642021009.90000
23:3321.15642021009.90000
23:3421.15742251010.00000
23:3521.15742251010.00000
23:3620.85832481010.10000
23:3720.85832481010.10000
23:3820.85812921010.10000
23:3920.95802921010.10000
23:4020.9570681010.10000
23:4120.9570681010.10000
23:4220.95702021010.10000
23:4320.95702021010.20000
23:4421.15702021010.10000
23:4521.15702021010.10000
23:4621.15702021010.10000
23:4721.25672021010.10000
23:4821.25672021010.10000
23:4921.25672021010.10000
23:5021.25672021010.10000
23:5121.45562251010.20000
23:5221.45512251010.20000
23:5321.65522021010.00000
23:5421.65532021010.00000
23:5521.85322021009.90000
23:5621.85322021009.80000
23:5721.95321801009.70000
23:5821.95311801009.70000
23:5921.85231801009.80000
Estremi Min19.1400-1007.90000
Estremi Max24.6671-1011.70000
Medie/TOT2250.32.7-1009.60
Minime19.1401-1007.9-
Massime24.6678681011.7-