DATO

Medie/TOT19.761.12.7-1010.30
Minime14.8441-1008.8-
Massime24.57191801011.9-

ORARIO

00:0115.66942021011.80000
00:0215.76941801011.70000
00:0315.76911801011.70000
00:0415.66901801011.70000
00:0515.66911801011.70000
00:0615.66911801011.70000
00:0715.66911801011.90000
00:0815.66911801011.90000
00:0915.66922021011.80000
00:1015.66932021011.70000
00:1115.66932021011.70000
00:1215.66922021011.70000
00:1315.86921801011.70000
00:1415.86931801011.60000
00:1515.87031801011.70000
00:1615.87031801011.70000
00:1715.97031801011.60000
00:1815.97021801011.50000
00:1915.97011801011.70000
00:2015.97011801011.70000
00:2115.97011801011.70000
00:2215.97001581011.70000
00:2315.97001581011.70000
00:2415.96901581011.70000
00:2515.96901581011.70000
00:2615.96901581011.60000
00:2715.96931581011.60000
00:2815.96931581011.60000
00:2915.96931581011.50000
00:3015.96931801011.60000
00:3115.97011801011.60000
00:3215.87011801011.70000
00:3315.87011801011.70000
00:3415.87011801011.60000
00:3515.87011801011.60000
00:3615.87011801011.60000
00:3715.87021581011.70000
00:3815.87031581011.70000
00:3915.67021801011.60000
00:4015.67021801011.60000
00:4115.57021801011.60000
00:4215.57021801011.60000
00:4315.57021801011.60000
00:4415.57041801011.70000
00:4515.57041801011.80000
00:4615.57021801011.70000
00:4715.57001121011.70000
00:4815.57001121011.60000
00:4915.5700901011.70000
00:5015.5700901011.70000
00:5115.5700901011.60000
00:5215.47002701011.70000
00:5315.47002701011.60000
00:5415.47002701011.70000
00:5515.47002701011.70000
00:5615.37011581011.70000
00:5715.37011581011.60000
00:5815.37011351011.50000
00:5915.37001351011.70000
01:0015.37001351011.70000
01:0115.27001351011.70000
01:0215.27001351011.70000
01:0315.27001351011.70000
01:0415.27001351011.70000
01:0515.27001351011.60000
01:0615.27001351011.60000
01:0715.37001801011.50000
01:0815.37001801011.60000
01:0915.37031801011.70000
01:1015.37031801011.60000
01:1115.37031801011.60000
01:1215.37031801011.60000
01:1315.47031801011.60000
01:1415.47011801011.60000
01:1515.4701451011.50000
01:1615.4700451011.60000
01:1715.3700451011.60000
01:1815.3700451011.60000
01:1915.3700451011.60000
01:2015.3700451011.60000
01:2115.3690451011.60000
01:2215.26922021011.60000
01:2315.26942021011.50000
01:2415.26921801011.50000
01:2515.26921801011.50000
01:2615.36941801011.60000
01:2715.36951801011.60000
01:2815.36942021011.60000
01:2915.36922021011.40000
01:3015.46922021011.40000
01:3115.46922021011.50000
01:3215.36922021011.50000
01:3315.36952021011.50000
01:3415.36952021011.40000
01:3515.36952021011.40000
01:3615.36951801011.30000
01:3715.36931801011.30000
01:3815.36941801011.30000
01:3915.36932021011.40000
01:4015.36932021011.30000
01:4115.26941801011.40000
01:4215.26941801011.40000
01:4315.26941801011.30000
01:4415.26941801011.30000
01:4515.26941581011.30000
01:4615.26921581011.20000
01:4715.16921581011.30000
01:4815.16921581011.30000
01:4915.16921801011.20000
01:5015.16931801011.20000
01:5115.16931801011.20000
01:5215.36902021011.10000
01:5315.36902021011.00000
01:5415.46902021011.10000
01:5515.46902021011.10000
01:5615.57002021011.10000
01:5715.57022021011.10000
01:5815.56911801011.10000
01:5915.56911801011.10000
02:0015.46911801011.20000
02:0115.46911801011.10000
02:0215.46911801011.20000
02:0315.46911801011.10000
02:0415.46911801011.10000
02:0515.46911801011.10000
02:0615.46911801011.20000
02:0715.46932021011.20000
02:0815.46932021011.20000
02:0915.57022021011.20000
02:1015.57022021011.20000
02:1115.57022251011.20000
02:1215.57032251011.20000
02:1315.57032251011.20000
02:1415.57032251011.20000
02:1515.47032251011.20000
02:1615.47032251011.00000
02:1715.47132251011.00000
02:1815.47122251011.00000
02:1915.47122251011.00000
02:2015.47122021010.90000
02:2115.47122021011.00000
02:2215.47121801011.00000
02:2315.47121801011.00000
02:2415.57112021011.00000
02:2515.57112021011.00000
02:2615.57122021011.00000
02:2715.57142021011.00000
02:2815.67132021011.00000
02:2915.67122021010.90000
02:3015.87122021010.90000
02:3115.87122021011.00000
02:3215.87122021010.90000
02:3315.87122021011.00000
02:3415.87122021011.00000
02:3515.87122021011.00000
02:3615.87122021011.00000
02:3715.87122021011.00000
02:3815.87122021011.00000
02:3915.87122021011.00000
02:4015.87122021011.00000
02:4115.87122021011.00000
02:4215.87132021011.00000
02:4315.87131351010.90000
02:4415.87111351010.90000
02:4515.87111351010.90000
02:4615.87101351010.90000
02:4715.67102021010.90000
02:4815.67112021011.00000
02:5015.67012021011.00000
02:5115.67012021010.90000
02:5215.67011801011.00000
02:5315.67011801011.00000
02:5415.47102021011.10000
02:5515.47102021011.00000
02:5615.37101121011.00000
02:5715.37111121010.90000
02:5815.27011581010.90000
02:5915.27021581010.90000
03:0015.27021581010.90000
03:0115.27001581010.80000
03:0215.07001581010.80000
03:0315.07001581010.80000
03:0414.97001801010.80000
03:0514.97001801010.80000
03:0614.97001801010.80000
03:0714.97011801010.90000
03:0814.97011801010.90000
03:0914.97001801010.80000
03:1014.97001801010.80000
03:1114.97001581010.80000
03:1214.97021581010.80000
03:1314.97022021010.80000
03:1414.97042021010.80000
03:1514.97031801010.80000
03:1614.97011801010.80000
03:1714.97021801010.80000
03:1814.97021801010.80000
03:1914.97022021010.80000
03:2014.97012021010.80000
03:2114.97012021010.80000
03:2214.97021801010.80000
03:2314.97021801010.80000
03:2414.97031801010.80000
03:2514.97031801010.80000
03:2614.96931581010.80000
03:2714.96931581010.80000
03:2815.16931581010.80000
03:2915.16921581010.80000
03:3015.26921351010.70000
03:3115.26911351010.60000
03:3215.36912021010.60000
03:3315.36922021010.60000
03:3415.36821801010.70000
03:3515.36821801010.70000
03:3615.36841801010.70000
03:3715.16921801010.70000
03:3815.16921801010.60000
03:3915.06911351010.70000
03:4015.06911351010.70000
03:4115.06901801010.70000
03:4215.06901801010.70000
03:4315.06901801010.80000
03:4415.06931801010.60000
03:4515.06931801010.70000
03:4615.16921801010.70000
03:4715.16921351010.70000
03:4815.16921351010.80000
03:4915.26811351010.80000
03:5015.26801351010.80000
03:5115.26801351010.80000
03:5215.26831801010.80000
03:5315.26831801010.80000
03:5415.26831801010.80000
03:5515.26831801010.80000
03:5615.16831801010.80000
03:5715.16821801010.70000
03:5815.16821801010.70000
03:5915.26801801010.70000
04:0015.26801581010.70000
04:0115.26811581010.70000
04:0215.26711581010.90000
04:0315.26711581010.90000
04:0415.26711581010.90000
04:0515.16721801010.80000
04:0615.16721801010.80000
04:0715.16731581010.80000
04:0815.16741581010.80000
04:0915.16732021010.80000
04:1015.16732021010.80000
04:1115.26721801010.80000
04:1215.26721801010.80000
04:1315.26621121010.80000
04:1415.26611121010.70000
04:1515.26611121010.80000
04:1615.26611121010.70000
04:1715.26621801010.80000
04:1815.26641801010.80000
04:1915.26641121010.70000
04:2015.26601121010.70000
04:2115.26601121010.70000
04:2215.36611581010.70000
04:2315.36611581010.70000
04:2415.26611581010.70000
04:2515.26611581010.70000
04:2615.16611801010.60000
04:2715.16611801010.70000
04:2815.06611801010.70000
04:2915.06611801010.70000
04:3014.96621801010.70000
04:3114.96631801010.70000
04:3214.96631581010.80000
04:3314.96611581010.70000
04:3414.86621581010.70000
04:3514.86621581010.70000
04:3614.86651581010.70000
04:3714.86642021010.80000
04:3814.86632021010.80000
04:3914.86671801010.80000
04:4014.86681801010.80000
04:4114.96681801010.80000
04:4214.96681801010.70000
04:4315.06641121010.70000
04:4415.06601121010.60000
04:4515.16601121010.60000
04:4615.16601121010.60000
04:4715.16612021010.60000
04:4815.16632021010.60000
04:4915.16541801010.60000
04:5015.16531801010.60000
04:5115.16531801010.60000
04:5215.16531801010.70000
04:5315.16531801010.60000
04:5415.16531801010.60000
04:5515.16531801010.60000
04:5615.06532021010.50000
04:5715.06532021010.50000
04:5814.96521121010.50000
04:5914.96511121010.40000
05:0014.96521801010.50000
05:0114.96541801010.50000
05:0214.86542021010.40000
05:0314.86542021010.40000
05:0414.86541801010.40000
05:0514.86531801010.40000
05:0614.86531801010.40000
05:0714.96541581010.40000
05:0814.96541581010.40000
05:0915.06541801010.40000
05:1015.06531801010.40000
05:1115.06531351010.40000
05:1215.06511351010.40000
05:1315.06501121010.40000
05:1415.06501121010.50000
05:1514.96502021010.40000
05:1614.96512021010.40000
05:1715.06511801010.40000
05:1815.06511801010.50000
05:1915.36512021010.40000
05:2015.36512021010.40000
05:2115.36512021010.40000
05:2215.66522021010.40000
05:2315.66522021010.40000
05:2416.16522021010.40000
05:2516.16522021010.50000
05:2616.3651681010.40000
05:2716.3650681010.40000
05:2816.3630221010.40000
05:2916.3630221010.40000
05:3016.36202251010.40000
05:3116.36202251010.30000
05:3216.36202251010.40000
05:3316.36222251010.40000
05:3416.36232021010.40000
05:3516.36222021010.40000
05:3616.36222021010.40000
05:3716.26231801010.40000
05:3816.26231801010.40000
05:3916.36232021010.40000
05:4016.36232021010.40000
05:4116.36232021010.30000
05:4216.36232021010.40000
05:4316.46232021010.30000
05:4416.46232021010.30000
05:4516.46231801010.30000
05:4616.46221801010.10000
05:4716.46221801010.20000
05:4816.46221801010.30000
05:4916.46121801010.30000
05:5016.46141801010.30000
05:5116.46141801010.30000
05:5216.46122021010.20000
05:5316.46122021010.20000
05:5416.26121801010.10000
05:5516.26121801010.10000
05:5616.06111801010.10000
05:5716.06111801010.10000
05:5815.96211801010.00000
05:5915.96211801010.10000
06:0015.86212021010.10000
06:0115.86212021010.10000
06:0215.86211801010.10000
06:0315.86201801010.00000
06:0415.86201801010.10000
06:0515.86201801010.00000
06:0615.86201801010.10000
06:0715.96201801010.10000
06:0815.96201801010.30000
06:0915.86232481010.30000
06:1015.86232481010.20000
06:1115.76222251010.40000
06:1215.76212251010.40000
06:1315.76322021010.30000
06:1415.66332021010.10000
06:1515.56331801010.10000
06:1615.56321801010.10000
06:1715.46421801010.20000
06:1815.46421801010.20000
06:1915.46411801010.20000
06:2015.46411801010.20000
06:2115.46401801010.20000
06:2215.46401581010.20000
06:2315.46401581010.30000
06:2415.46401581010.30000
06:2515.46401581010.30000
06:2615.46411801010.40000
06:2715.46441801010.30000
06:2815.46431801010.40000
06:2915.46411801010.30000
06:3015.46412251010.30000
06:3115.46422251010.30000
06:3215.46422251010.30000
06:3315.46422251010.30000
06:3415.46422251010.30000
06:3515.56422251010.40000
06:3615.56422251010.40000
06:3715.56532251010.40000
06:3815.56532251010.50000
06:3915.66522251010.50000
06:4015.66522251010.50000
06:4115.66522251010.50000
06:4215.66522251010.50000
06:4315.66512251010.50000
06:4415.66512251010.50000
06:4515.66512021010.50000
06:4615.66522021010.50000
06:4715.66522021010.50000
06:4815.66522021010.50000
06:4915.66621801010.60000
06:5015.66611801010.60000
06:5115.66611801010.70000
06:5215.66631801010.60000
06:5315.66631801010.50000
06:5415.76522251010.60000
06:5515.76522251010.60000
06:5615.86611801010.70000
06:5715.86611801010.60000
06:5815.96612021010.60000
06:5915.96622021010.60000
07:0015.96622021010.70000
07:0115.96622021010.70000
07:0216.16722021010.60000
07:0316.16712021010.60000
07:0416.26711801010.70000
07:0516.26711801010.70000
07:0616.26711801010.60000
07:0716.36711801010.70000
07:0816.36711801010.70000
07:0916.36732021010.70000
07:1016.36732021010.70000
07:1116.36722251010.70000
07:1216.36712251010.80000
07:1316.36712021010.70000
07:1416.36722021010.70000
07:1516.46711801010.80000
07:1616.46711801010.70000
07:1716.56721801010.70000
07:1816.56721801010.70000
07:1916.56711581010.60000
07:2016.56701581010.60000
07:2116.86701801010.80000
07:2216.86601801010.70000
07:2316.86601801010.80000
07:2416.96611801010.80000
07:2516.96611801010.80000
07:2616.96611801010.70000
07:2716.96611801010.70000
07:2816.96611801010.70000
07:2916.96611801010.70000
07:3017.36501801010.80000
07:3117.36501801010.80000
07:3217.56501351010.70000
07:3317.56501351010.70000
07:3417.66401801010.80000
07:3517.66401801010.80000
07:3617.66401801010.80000
07:3717.86401801010.80000
07:3817.86401801010.90000
07:3917.96401801010.90000
07:4017.96401801010.80000
07:4118.06401801010.70000
07:4218.06401801010.70000
07:4318.06401801010.70000
07:4418.06401801010.70000
07:4718.36212021010.90000
07:4818.36212021010.90000
07:4918.26212021011.00000
07:5018.26202021011.10000
07:5118.26202021011.00000
07:5218.26212251011.00000
07:5318.26212251011.00000
07:5418.06222251010.90000
07:5518.06222251011.00000
07:5617.96202701011.00000
07:5717.96202701011.00000
07:5817.96202701011.10000
07:5917.96202701011.10000
08:0017.96202021011.10000
08:0117.96222021011.00000
08:0217.96222481011.10000
08:0317.96212481011.10000
08:0417.96212481011.00000
08:0517.96212251011.00000
08:0618.16212251011.00000
08:0718.16212251011.20000
08:0818.16212251011.10000
08:0918.16212251011.00000
08:1018.16212251010.90000
08:1118.16212251010.90000
08:1218.16212251011.00000
08:1318.16212481011.00000
08:1418.16212481011.00000
08:1518.16112701011.00000
08:1618.16112701010.90000
08:1718.26202701010.90000
08:1818.26202701010.90000
08:1918.26202701010.90000
08:2018.36212701010.90000
08:2118.36222701011.00000
08:2218.36222701011.10000
08:2318.36122701011.10000
08:2418.36112701011.00000
08:2518.36112701010.90000
08:2618.36112921010.90000
08:2718.36122921010.90000
08:2818.46122481011.00000
08:2918.46112481010.90000
08:3018.46112921010.90000
08:3118.46112921010.90000
08:3218.46112701011.10000
08:3318.46112701011.20000
08:3418.46112481011.10000
08:3518.46222481011.20000
08:3618.46222481011.10000
08:3718.56122701011.10000
08:3818.56122701011.10000
08:3918.56122701011.00000
08:4018.56122701011.00000
08:4118.56122701011.20000
08:4218.56122701011.20000
08:4318.56123151011.20000
08:4418.56113151011.10000
08:4518.56112481011.10000
08:4618.56112481011.10000
08:4718.56112921011.20000
08:4818.56112921011.20000
08:4918.56112921011.20000
08:5018.56132921011.20000
08:5118.66132701011.20000
08:5218.66112701011.30000
08:5318.66112701011.30000
08:5418.66112701011.30000
08:5518.66112701011.30000
08:5618.66122481011.30000
08:5718.66122481011.30000
08:5818.66222921011.30000
08:5918.66222921011.30000
09:0018.56213381011.20000
09:0118.56203381011.20000
09:0218.56203381011.20000
09:0318.56203381011.20000
09:0418.56203381011.20000
09:0518.66302921011.10000
09:0618.66302481011.10000
09:0718.76322481011.20000
09:0818.76322481011.20000
09:0918.86322701011.20000
09:1018.86322701011.20000
09:1118.86322701011.20000
09:1218.86312701011.20000
09:1318.86312251011.20000
09:1418.86312251011.20000
09:1518.96322701011.30000
09:1618.96322701011.30000
09:1719.06322481011.30000
09:1819.06322481011.30000
09:1919.06322481011.30000
09:2019.06322481011.30000
09:2119.16322481011.30000
09:2219.16322251011.30000
09:2319.16322251011.30000
09:2419.26422251011.10000
09:2519.36422251011.20000
09:2619.36312701011.20000
09:2719.36302701011.20000
09:2819.36302701011.20000
09:2919.36302701011.20000
09:3019.46302921011.20000
09:3119.46302921011.20000
09:3219.46302701011.20000
09:3319.66302701011.20000
09:3419.76302021011.30000
09:3519.76302021011.20000
09:3619.96202701011.20000
09:3719.96222701011.20000
09:3819.96222701011.20000
09:3920.06212701011.20000
09:4020.06212701011.10000
09:4120.16113151011.10000
09:4220.16113151011.20000
09:4320.261001011.20000
09:4420.261001011.20000
09:4520.361001011.20000
09:4620.361001011.10000
09:4720.46001801011.20000
09:4820.46001801011.20000
09:4920.46001801011.20000
09:5020.66011801011.10000
09:5120.6601901011.10000
09:5220.8600901011.20000
09:5320.86002921011.20000
09:5420.95902921011.20000
09:5520.95902921011.00000
09:5621.05902921011.10000
09:5721.05902921011.00000
09:5821.158201011.10000
09:5921.158301011.00000
10:0021.2581221010.90000
10:0121.2580221011.00000
10:0221.4580901011.00000
10:0321.4581901010.90000
10:0421.4571901011.00000
10:0521.4571901010.90000
10:0621.6571681011.00000
10:0721.6573681010.90000
10:0821.6573681011.00000
10:0921.2583451011.00000
10:1021.2583451011.10000
10:1120.8593681011.20000
10:1220.8593681011.00000
10:1320.4591681011.00000
10:1420.4591681011.00000
10:1520.3601681011.10000
10:1620.3601681011.20000
10:1720.1603681011.10000
10:1820.1604681011.10000
10:1920.1614451011.10000
10:2019.9614451011.10000
10:2119.9613451011.10000
10:2219.5611451011.10000
10:2319.5671451011.20000
10:2419.4672451011.10000
10:2519.4672451011.10000
10:2619.5684681011.10000
10:2719.5685681011.20000
10:2819.5685681011.00000
10:2919.5685681011.00000
10:3019.5685681011.00000
10:3119.5685681011.00000
10:3219.5695681011.00000
10:3319.5694681011.00000
10:3419.5693681010.90000
10:3519.5702681010.90000
10:3619.5702681010.90000
10:3719.5712681010.80000
10:3819.5702681010.80000
10:3919.5705221010.90000
10:4019.5706221010.80000
10:4119.5706221010.80000
10:4219.5706221010.90000
10:4319.6715681010.80000
10:4419.6714681010.80000
10:4519.6714681010.70000
10:4619.6714681010.80000
10:4719.7715681010.80000
10:4819.7716681010.70000
10:4919.7706901010.80000
10:5019.7703901010.90000
10:5119.6713451010.90000
10:5219.6712451011.00000
10:5319.6712221010.90000
10:5419.6703221010.90000
10:5519.6703221010.80000
10:5619.8712451010.90000
10:5719.8711451010.80000
10:5819.9712451010.80000
10:5919.9712451010.80000
11:0119.8705681010.70000
11:0219.8704451010.90000
11:0319.8704451010.90000
11:0419.6704681011.00000
11:0519.6705681011.00000
11:0619.6705901011.00000
11:0719.6703901010.90000
11:0819.6703901010.90000
11:0919.6702451010.90000
11:1019.6701681011.00000
11:1119.7700681011.00000
11:1219.7700681010.90000
11:1319.86903381010.80000
11:1419.86913381010.80000
11:1519.9690681010.80000
11:1619.9690681010.80000
11:1720.3672681010.70000
11:1820.3673681010.80000
11:1920.3673681010.80000
11:2020.3683681010.80000
11:2120.3683681010.80000
11:2219.9693681010.90000
11:2319.96932701010.80000
11:2419.67022701010.90000
11:2519.670201010.90000
11:2619.670101010.90000
11:2719.670101010.80000
11:2819.6701681010.80000
11:2919.8700681010.80000
11:3019.8700681010.80000
11:3119.8702681010.60000
11:3220.0703681010.60000
11:3320.0702681010.70000
11:3419.9692451010.70000
11:3519.9694451010.70000
11:3619.9694681010.60000
11:3719.9692681010.70000
11:3820.0692681010.70000
11:3920.0693681010.60000
11:4020.2693901010.60000
11:4120.2691901010.50000
11:4220.2690901010.50000
11:4320.27003381010.50000
11:4420.27003381010.50000
11:4520.469101010.70000
11:4620.469301010.70000
11:4720.4692451010.50000
11:4820.1692451010.50000
11:4920.2692451010.50000
11:5020.2692451010.50000
11:5120.2692451010.40000
11:5220.4682451010.50000
11:5320.4682451010.50000
11:5420.6681451010.50000
11:5520.7681451010.50000
11:5620.7683451010.50000
11:5720.7685451010.50000
11:5820.4684451010.60000
11:5920.4683451010.60000
12:0020.3685451010.40000
12:0120.3685451010.40000
12:0220.1684681010.40000
12:0320.1684681010.40000
12:0420.1694451010.50000
12:0520.1691451010.40000
12:0620.3681681010.50000
12:0720.3681681010.40000
12:0820.3682681010.30000
12:0920.4684681010.40000
12:1020.4674681010.40000
12:1120.4674681010.30000
12:1220.4674681010.30000
12:1320.66733151010.40000
12:1420.66723151010.50000
12:1520.66723381010.40000
12:1620.66723381010.40000
12:1721.16623381010.40000
12:1821.16623381010.40000
12:1921.16722701010.40000
12:2021.36712701010.30000
12:2121.56712701010.20000
12:2221.56613151010.30000
12:2321.56612481010.20000
12:2421.66612481010.30000
12:2521.66612251010.20000
12:2621.76512251010.20000
12:2721.86512251010.30000
12:2821.86512921010.30000
12:2921.86512921010.20000
12:3022.06413151010.30000
12:3122.06413151010.30000
12:3222.16411801010.30000
12:3322.16411801010.30000
12:3422.26413151010.30000
12:3522.26403151010.20000
12:3622.36402481010.10000
12:3722.36422481010.20000
12:3822.36322921010.20000
12:3922.46342921010.20000
12:4022.46342921010.20000
12:4122.66342251010.30000
12:4222.66332251010.30000
12:4322.66212481010.30000
12:4422.66202481010.40000
12:4522.46202481010.20000
12:4622.46202481010.10000
12:4722.3621681010.10000
12:4822.3622681010.20000
12:4922.1622451010.10000
12:5022.1622451010.10000
12:5122.2622681010.10000
12:5222.2620681010.10000
12:5322.36203151010.10000
12:5422.36203151010.10000
12:5522.36203151010.10000
12:5622.36213381010.10000
12:5722.36223381010.20000
12:5822.76223381010.20000
12:5922.76223381010.20000
13:0022.96223381010.20000
13:0122.96223381010.20000
13:0222.96212481010.20000
13:0322.96212481010.30000
13:0423.2621221010.30000
13:0523.2623221010.20000
13:0623.2623221010.20000
13:0723.2623221010.20000
13:0822.8602901010.20000
13:0922.8600901010.20000
13:1022.86001581010.20000
13:1122.86001581010.20000
13:1222.96001801010.20000
13:1322.96011801010.10000
13:1422.96011801010.10000
13:1522.9604681010.00000
13:1622.9605681010.10000
13:1722.5615451010.00000
13:1822.5615451010.00000
13:1921.9615451010.00000
13:2021.9614451010.00000
13:2121.9614681010.00000
13:2221.6622681010.10000
13:2321.6632681010.10000
13:2421.6633681010.10000
13:2521.8633451010.00000
13:2621.8632451010.00000
13:2721.8632451010.00000
13:2821.9622451010.10000
13:2921.9622451010.00000
13:3022.1622451010.00000
13:3122.1621451009.90000
13:3222.4622681009.90000
13:3322.4622681010.00000
13:3422.4612681010.00000
13:3522.4612681009.90000
13:3622.6602451010.00000
13:3722.6601451010.00000
13:3822.9581451010.00000
13:3922.9581451010.00000
13:4022.9582451010.00000
13:4122.9582451009.90000
13:4222.9583681010.00000
13:4322.6584681010.00000
13:4422.6585681010.00000
13:4522.6585681010.10000
13:4622.6585681010.00000
13:4722.1602681010.00000
13:4822.1601681009.90000
13:4921.9601451009.90000
13:5021.9601451010.00000
13:5121.9601451010.00000
13:5221.9601451010.00000
13:5321.9601451010.00000
13:5421.9603451010.00000
13:5521.9603451010.00000
13:5621.9603451010.00000
13:5722.1603451009.90000
13:5822.1603451009.80000
13:5922.1603451009.90000
14:0022.3605451010.00000
14:0122.3605451010.00000
14:0222.2614681010.00000
14:0322.2614681010.00000
14:0422.2614451010.00000
14:0522.2613451010.00000
14:0622.3623681010.00000
14:0722.3621681010.00000
14:0822.3621681010.00000
14:0922.3621681010.00000
14:1022.3621681010.00000
14:1122.3621681010.00000
14:1222.3621681010.00000
14:1322.5611681010.00000
14:1422.5611681009.90000
14:1522.4611681009.90000
14:1622.4611681009.90000
14:1722.4612451010.10000
14:1822.4613451010.10000
14:1921.9623451010.10000
14:2021.9624451010.10000
14:2121.9624681010.10000
14:2221.9625681010.10000
14:2321.3635681010.00000
14:2421.3635681010.10000
14:2521.2644681010.10000
14:2621.2643681010.20000
14:2721.1643681010.00000
14:2821.1643681009.90000
14:2921.1643681009.90000
14:3021.1646451010.00000
14:3121.1646451010.00000
14:3220.96461121010.00000
14:3320.96421121009.90000
14:3420.9652901010.00000
14:3520.9652901010.00000
14:3621.2653451010.00000
14:3721.2653451009.90000
14:3821.2653681009.90000
14:3921.2652681009.90000
14:4021.2642451010.00000
14:4121.2644451010.00000
14:4221.3644451010.00000
14:4321.3643451010.10000
14:4421.3643451010.10000
14:4521.3642681010.10000
14:4621.3642681010.10000
14:4721.4643681010.10000
14:4821.4643681010.10000
14:4921.6643451010.10000
14:5021.6644451010.10000
14:5121.6644451010.00000
14:5221.5644451010.00000
14:5321.5643681010.00000
14:5421.5641681010.00000
14:5521.8641681010.10000
14:5621.8641681010.10000
14:5721.9641451009.90000
14:5821.9640451009.80000
14:5921.9640451009.90000
15:0022.2640451010.00000
15:0122.2640451010.00000
15:0222.3631681010.00000
15:0322.3632681009.90000
15:0422.4632681009.90000
15:0522.4633681009.90000
15:0622.5633681010.00000
15:0722.5632681010.00000
15:0822.3632681009.90000
15:0922.3634681009.90000
15:1022.1634681010.00000
15:1122.1633681009.90000
15:1222.1643451010.00000
15:1321.9644451009.90000
15:1421.9644451010.00000
15:1521.6642451009.80000
15:1621.6641451009.80000
15:1721.8651681010.00000
15:1821.8651681010.00000
15:1921.8651451010.00000
15:2021.8651451009.90000
15:2122.1651681010.00000
15:2222.1652681009.90000
15:2322.1642681009.90000
15:2422.1642681009.90000
15:2522.4632221009.80000
15:2622.4632221009.90000
15:2722.4632681010.00000
15:2822.4632681010.00000
15:2922.4632681010.00000
15:3022.4633451010.10000
15:3122.4633451010.10000
15:3222.4645451010.00000
15:3322.4645451010.00000
15:3421.8655681009.90000
15:3521.8655681010.00000
15:3621.8664451010.00000
15:3721.8663451010.00000
15:3821.8663451010.00000
15:3921.8663451010.00000
15:4021.4663681010.00000
15:4121.4662681010.00000
15:4221.4672681010.00000
15:4321.4672681010.00000
15:4421.4672681010.00000
15:4521.4673451010.00000
15:4621.4673451009.80000
15:4721.5663681009.80000
15:4821.5663681009.70000
15:4921.5663681009.80000
15:5021.5665681009.80000
15:5121.5665681009.80000
15:5221.5665681009.70000
15:5321.5674681009.70000
15:5421.5672681009.70000
15:5521.4672681009.70000
15:5621.4672681009.70000
15:5721.5672451009.70000
15:5821.5673451009.70000
15:5921.5673451009.70000
16:0021.5672451009.70000
16:0121.5672451009.70000
16:0221.9672681009.70000
16:0321.9672681009.60000
16:0422.0672681009.70000
16:0522.0672681009.70000
16:0622.0663451009.70000
16:0721.9664451009.50000
16:0821.8664451009.60000
16:0921.8664451009.50000
16:1021.6674451009.60000
16:1121.6673451009.50000
16:1221.5682681009.50000
16:1321.5681681009.50000
16:1421.5681681009.60000
16:1521.6692681009.60000
16:1621.6692681009.50000
16:1721.5682451009.40000
16:1821.5682451009.40000
16:1921.668201009.40000
16:2021.668101009.40000
16:2121.8680681009.30000
16:2221.8680681009.40000
16:2321.9680681009.40000
16:2421.9680681009.40000
16:2522.3660681009.40000
16:2622.3662681009.40000
16:2722.6642681009.30000
16:2822.6641681009.30000
16:2922.6641681009.40000
16:3022.9653681009.40000
16:3122.9653681009.30000
16:3222.9663681009.30000
16:3322.9663681009.30000
16:3422.8662681009.20000
16:3522.8661681009.20000
16:3623.1641681009.20000
16:3723.1641681009.30000
16:3823.2631681009.40000
16:3923.2631681009.30000
16:4023.4621681009.20000
16:4123.4621681009.20000
16:4223.6601681009.20000
16:4323.6602681009.20000
16:4423.6602681009.30000
16:4523.8591901009.10000
16:4623.8591901009.10000
16:4723.9593681009.10000
16:4823.9593681009.10000
16:4923.8613451009.00000
16:5023.8613451009.10000
16:5123.8612451009.00000
16:5223.8611451009.10000
16:5323.4612681009.00000
16:5423.4612681009.00000
16:5523.4602681009.20000
16:5623.4602681009.10000
16:5723.4612681009.30000
16:5823.4613681009.20000
16:5923.4613681009.10000
17:0023.1641681009.30000
17:0123.1641681009.30000
17:0222.5652451009.30000
17:0322.5652451009.30000
17:0422.5653451009.30000
17:0522.5653451009.20000
17:0621.9653681009.30000
17:0721.9653681009.30000
17:0822.2652681009.30000
17:0922.2652681009.30000
17:1022.5643681009.20000
17:1122.5643681009.20000
17:1222.8642221009.30000
17:1322.8630221009.30000
17:1422.8630221009.10000
17:1523.0622451009.10000
17:1623.0622451009.10000
17:1723.2611221009.10000
17:1823.2611221009.10000
17:1923.3591221009.20000
17:2023.3591221009.30000
17:2123.4580681009.30000
17:2223.4580681009.30000
17:2323.6580681009.20000
17:2423.6580681009.20000
17:2523.8591681009.20000
17:2623.8594681009.20000
17:2723.6594681009.20000
17:2823.6595681009.20000
17:2923.6595681009.10000
17:3023.4613451009.10000
17:3123.4613451009.10000
17:3223.1632681009.10000
17:3323.1632681009.10000
17:3423.0642681009.20000
17:3523.0642681009.10000
17:3622.9642451009.10000
17:3722.9642451009.10000
17:3822.4662681009.20000
17:3922.4662681009.10000
17:4022.3661681009.20000
17:4122.3660681009.10000
17:4222.4660901009.20000
17:4322.4660901009.20000
17:4422.4660901009.10000
17:4522.6660681009.10000
17:4622.6660681009.20000
17:4722.8650681009.20000
17:4822.8651681009.20000
17:4922.964001009.20000
17:5022.964001009.20000
17:5123.2630681009.20000
17:5223.2630681009.20000
17:5323.3630451009.10000
17:5423.3631451009.10000
17:5523.4581451009.10000
17:5623.4581451009.10000
17:5723.6571681009.00000
17:5823.6571681009.00000
17:5923.6571451009.00000
18:0023.6572451009.10000
18:0123.6572451009.00000
18:0223.8572681009.00000
18:0323.8572681009.10000
18:0423.8562681009.10000
18:0523.8562681009.10000
18:0623.8561681009.10000
18:0723.8561681009.00000
18:0823.6562681009.10000
18:0923.6562681009.20000
18:1023.5562681009.00000
18:1123.5562681009.00000
18:1223.4561681009.00000
18:1323.4560681009.00000
18:1423.4560681008.90000
18:1523.4561451009.00000
18:1623.4561451009.10000
18:1723.4560451008.90000
18:1823.4560451008.90000
18:1923.5560451008.90000
18:2023.5560451008.90000
18:2123.5560681008.90000
18:2223.5560681009.00000
18:2323.5560681008.90000
18:2423.5560681008.90000
18:2523.5560901009.00000
18:2623.5560901008.90000
18:2723.5550681008.80000
18:2823.5551681008.80000
18:2923.5551681008.90000
18:3023.6550901008.90000
18:3123.6550901008.90000
18:3223.6550681008.90000
18:3323.6550681008.90000
18:3423.85501351008.90000
18:3523.85501351008.90000
18:3623.95501801008.90000
18:3723.95511801009.00000
18:3823.95401801008.90000
18:3923.95401801008.90000
18:4024.2540681008.90000
18:4124.2540681009.00000
18:4224.35402021009.00000
18:4324.35422021009.00000
18:4424.35421351009.00000
18:4524.45401351009.00000
18:4624.45401351008.90000
18:4724.45301801008.90000
18:4824.45301801008.90000
18:4924.55302021008.90000
18:5024.55302021008.90000
18:5124.55321121008.90000
18:5224.55331121009.00000
18:5324.55222021009.00000
18:5424.55212021009.00000
18:5524.55222021009.00000
18:5624.55232021009.00000
18:5724.45122251009.00000
18:5824.45112251009.10000
18:5924.25232251009.20000
19:0024.25262251009.20000
19:0124.25262251009.20000
19:0224.2521451009.20000
19:0323.9521451009.20000
19:0423.95121801009.20000
19:0523.95131801009.20000
19:0624.1512901009.20000
19:0724.1511901009.20000
19:0824.35022021009.30000
19:0924.35032021009.30000
19:1024.35021581009.30000
19:1124.35011581009.20000
19:1224.4501681009.20000
19:1324.4501681009.20000
19:1424.4501681009.30000
19:1524.45031801009.30000
19:1624.35091801009.20000
19:1724.35012021009.20000
19:1824.35012021009.20000
19:1924.25012021009.20000
19:2024.25012021009.20000
19:2124.1510681009.20000
19:2224.1510681009.20000
19:2324.151001009.10000
19:2424.151001009.10000
19:2523.9510451009.00000
19:2623.9521451009.00000
19:2723.9521901009.00000
19:2823.9521901009.00000
19:2923.95211801009.00000
19:3023.95161801008.90000
19:3123.95161801009.00000
19:3223.9500681009.10000
19:3423.85103381009.20000
19:3523.85103381009.10000
19:3623.65101581009.10000
19:3723.65101581009.00000
19:3923.55101581009.00000
19:4023.45122021009.00000
19:4123.45142021009.00000
19:4223.45141351009.00000
19:4323.45151351009.00000
19:4423.45152251009.00000
19:4523.35132251008.90000
19:4623.35132251008.90000
19:4723.35111801009.00000
19:4823.35112251009.00000
19:4923.35132251009.00000
19:5023.15132251008.90000
19:5123.15132251008.90000
19:5223.15132251008.90000
19:5323.1512681008.90000
19:5423.1511681008.90000
19:5523.1511221008.80000
19:5623.1511221008.80000
19:5723.05142251009.00000
19:5823.05182251009.00000
19:5923.05071581008.90000
20:0023.05021581008.90000
20:0123.04921581009.00000
20:0223.04951581009.00000
20:0323.04952251009.00000
20:0423.04932251009.10000
20:0523.14932251009.00000
20:0623.14832021009.10000
20:0723.14832021009.10000
20:0823.14842251009.00000
20:0923.14842251009.00000
20:1023.04841581009.00000
20:1123.04851581009.00000
20:1223.14642021009.10000
20:1323.14642021009.00000
20:1423.14642021009.10000
20:1523.14632021009.30000
20:1623.14632021009.30000
20:1723.14642251009.30000
20:1822.94672251009.30000
20:1922.94692251009.20000
20:2022.94692021009.30000
20:2122.94652021009.20000
20:2222.94642021009.20000
20:2322.84672251009.30000
20:2422.84682251009.30000
20:2522.84681801009.40000
20:2622.84671801009.40000
20:2722.84771801009.40000
20:2822.84771801009.30000
20:2922.84671801009.30000
20:3022.84651801009.40000
20:3122.74652021009.40000
20:3222.74662021009.40000
20:3322.74662021009.30000
20:3422.74652021009.30000
20:3522.74652021009.40000
20:3622.74672251009.50000
20:3722.74692251009.60000
20:3822.84682021009.60000
20:3922.84682021009.60000
20:4022.84582021009.50000
20:4122.84582021009.40000
20:4222.84672021009.40000
20:4322.84662021009.50000
20:4422.64662021009.50000
20:4522.64662021009.60000
20:4622.74561801009.70000
20:4722.74551801009.70000
20:4822.84551801009.60000
20:4922.84531801009.60000
20:5022.84521801009.70000
20:5122.84531801009.70000
20:5222.84531801009.70000
20:5322.84542021009.80000
20:5422.84542021009.70000
20:5522.74661801009.70000
20:5622.74671801009.70000
20:5722.64662021009.60000
20:5822.64632021009.70000
20:5922.54631801009.70000
21:0022.54661801009.80000
21:0122.44662251009.70000
21:0222.44632251009.70000
21:0322.34632021009.70000
21:0422.34622021009.70000
21:0522.24621801009.70000
21:0622.24721801009.70000
21:0722.24721801009.80000
21:0822.14711801009.70000
21:0922.14701801009.70000
21:1022.14722021009.70000
21:1122.14732021009.70000
21:1222.04732021009.80000
21:1322.04732021009.90000
21:1421.94732021009.80000
21:1521.94732021009.90000
21:1621.94732021009.80000
21:1721.94732021009.90000
21:1821.94731801009.90000
21:1921.94781801009.80000
21:2021.94682251009.80000
21:2121.94672251009.90000
21:2221.94662251009.90000
21:2321.94652251009.90000
21:2421.94652251009.90000
21:2521.94672021009.90000
21:2621.94682021009.90000
21:2722.14671801009.80000
21:2822.14671801009.90000
21:2922.34572021009.90000
21:3022.34582021009.80000
21:3122.34581801009.90000
21:3222.34581801009.90000
21:3322.34581801009.90000
21:3422.34581801009.90000
21:3522.34581801009.90000
21:3622.34581801010.10000
21:3722.34582021010.10000
21:3822.44552021010.10000
21:3922.44552021010.10000
21:4022.54451801010.10000
21:4122.54451801010.20000
21:4222.54451801010.10000
21:4322.54451801010.10000
21:4422.54441801010.10000
21:4522.54411801010.10000
21:4622.64422021010.20000
21:4722.64462021010.30000
21:4822.64452251010.10000
21:4922.64412251010.10000
21:5022.64411801010.20000
21:5122.64431801010.20000
21:5222.64452021010.20000
21:5322.64422021010.20000
21:5422.64422021010.30000
21:5522.54552251010.30000
21:5622.54572251010.20000
21:5722.34572021010.30000
21:5822.34582021010.20000
21:5922.14572021010.20000
22:0022.14562021010.30000
22:0122.14562021010.20000
22:0222.14552021010.20000
22:0322.14551801010.20000
22:0422.14561801010.30000
22:0522.14561801010.40000
22:0622.14561801010.30000
22:0722.24561801010.40000
22:0822.24541801010.40000
22:0922.24531801010.50000
22:1022.34531801010.40000
22:1122.34531801010.50000
22:1222.34532021010.50000
22:1322.34532021010.50000
22:1422.34632021010.50000
22:1522.34642021010.50000
22:1622.34842021010.60000
22:1721.94832021010.50000
22:1821.64832021010.50000
22:1921.64862021010.70000
22:2021.44862021010.70000
22:2121.44952021010.70000
22:2221.54842251010.60000
22:2321.54832251010.50000
22:2421.54832251010.60000
22:2521.64821801010.60000
22:2621.64821801010.60000
22:2721.84731801010.70000
22:2821.84741801010.60000
22:2921.84742021010.50000
22:3021.84742021010.60000
22:3121.94642021010.50000
22:3221.94642021010.50000
22:3321.94641801010.50000
22:3421.94741801010.50000
22:3521.94631801010.60000
22:3621.94611801010.60000
22:3721.94621801010.50000
22:3821.94651801010.50000
22:3921.94651801010.60000
22:4021.94671801010.70000
22:4121.94681801010.60000
22:4221.94631801010.60000
22:4321.94631801010.50000
22:4421.94631801010.60000
22:4521.94631801010.60000
22:4621.94631801010.50000
22:4721.94631801010.50000
22:4821.74731801010.50000
22:4921.74741801010.50000
22:5021.64731801010.70000
22:5121.64711801010.70000
22:5221.64732021010.60000
22:5321.64782021010.60000
22:5421.64782021010.60000
22:5521.64761351010.50000
22:5621.64751351010.50000
22:5721.64731801010.40000
22:5821.64721801010.50000
22:5921.64731801010.60000
23:0021.64731801010.60000
23:0121.64731801010.60000
23:0221.64731801010.60000
23:0321.64732021010.40000
23:0421.64742021010.40000
23:0521.64741801010.50000
23:0621.64731801010.60000
23:0721.64742021010.60000
23:0821.64752021010.50000
23:0921.64752021010.50000
23:1021.64721801010.40000
23:1121.64711801010.40000
23:1221.64741581010.40000
23:1321.64751581010.40000
23:1421.54851581010.40000
23:1521.54851581010.40000
23:1621.44841801010.40000
23:1721.44821801010.40000
23:1821.34831801010.30000
23:1921.34841801010.30000
23:2021.34862021010.20000
23:2121.34862021010.20000
23:2221.34861581010.10000
23:2321.34831581010.30000
23:2421.34831581010.20000
23:2521.34831581010.20000
23:2621.34831581010.20000
23:2721.34821801010.20000
23:2821.34821801010.20000
23:2921.44721801010.30000
23:3021.44771801010.30000
23:3121.54761581010.30000
23:3221.54731581010.40000
23:3321.54731801010.40000
23:3421.54721801010.30000
23:3521.54721581010.30000
23:3621.54721581010.30000
23:3721.44721581010.30000
23:3821.44731801010.40000
23:3921.44741801010.30000
23:4021.44751581010.20000
23:4121.44751581010.20000
23:4221.44742021010.30000
23:4321.44742021010.30000
23:4421.44642921010.30000
23:4521.44632921010.30000
23:4621.44642251010.30000
23:4721.44652251010.40000
23:4821.44652021010.40000
23:4921.44642021010.40000
23:5021.44632021010.20000
23:5121.44632021010.20000
23:5221.44622251010.20000
23:5321.44612251010.20000
23:5421.44612251010.20000
23:5521.34621801010.20000
23:5621.34621801010.20000
23:5721.34642481010.30000
23:5821.34642481010.40000
23:5921.34642251010.40000
Estremi Min14.8440-1008.80000
Estremi Max24.5717-1011.90000
Medie/TOT19.761.12.7-1010.30
Minime14.8441-1008.8-
Massime24.57191801011.9-