DATO

Medie/TOT1668.13.4-1013.50
Minime11.6601-1011.3-
Massime18.87412681015.5-

ORARIO

00:0114.16822021015.30000
00:0214.16812021015.30000
00:0314.16811801015.30000
00:0414.06811801015.30000
00:0514.06812021015.30000
00:0613.96922021015.30000
00:0713.96922021015.40000
00:0813.96921801015.40000
00:0913.96921801015.30000
00:1013.96921801015.30000
00:1113.96921801015.30000
00:1213.86921801015.10000
00:1413.86921801015.20000
00:1513.86921801015.20000
00:1613.86921801015.20000
00:1713.86921801015.40000
00:1813.86921801015.50000
00:1913.87021801015.50000
00:2013.87021801015.40000
00:2113.87021801015.40000
00:2213.87021801015.40000
00:2313.87021801015.40000
00:2413.87021801015.40000
00:2513.87021801015.40000
00:2613.87021801015.40000
00:2713.87021801015.40000
00:2813.87021801015.40000
00:2913.87021801015.40000
00:3013.87021801015.40000
00:3113.87021801015.40000
00:3213.97132021015.20000
00:3313.97132021015.10000
00:3413.97232021015.30000
00:3513.97232021015.30000
00:3613.97232021015.30000
00:3713.97232021015.30000
00:3813.97232021015.30000
00:3913.97232021015.30000
00:4013.97232021015.30000
00:4113.97232021015.30000
00:4213.87222021015.20000
00:4313.87222021015.20000
00:4413.67232021015.20000
00:4513.67232021015.20000
00:4613.67232021015.00000
00:4713.67232021015.10000
00:4813.67232021015.10000
00:4913.57221801015.10000
00:5113.47221801015.10000
00:5213.47221801015.00000
00:5313.47231801015.00000
00:5413.47231801015.20000
00:5513.47231801015.10000
00:5613.47221801015.10000
00:5713.47221801015.10000
00:5813.47221801015.20000
00:5913.47221581015.10000
01:0013.47221581015.10000
01:0113.47221801015.10000
01:0213.47231801015.00000
01:0313.47231801014.90000
01:0413.47332021014.90000
01:0513.47331801015.00000
01:0613.47311801015.00000
01:0713.47311801015.00000
01:0813.47311801015.00000
01:0913.47311801015.00000
01:1013.47311801015.00000
01:1113.47311801014.90000
01:1213.47311801014.90000
01:1313.47311801014.90000
01:1413.47311801014.90000
01:1513.47311801014.90000
01:1613.37311801015.00000
01:1713.37302021015.00000
01:1813.37301121014.90000
01:1913.37311121015.00000
01:2013.17311121014.80000
01:2113.17201351014.80000
01:2213.17201581014.70000
01:2312.97201581014.80000
01:2412.97201581014.90000
01:2512.97201351014.80000
01:2612.97211351014.90000
01:2712.97331801014.90000
01:2812.97331801014.90000
01:2912.97331801014.90000
01:3012.97331801014.90000
01:3112.97331801014.90000
01:3212.97331801014.90000
01:3312.97331801014.90000
01:3412.97331801014.80000
01:3512.97331801014.80000
01:3612.97331801014.80000
01:3712.97331801014.80000
01:3812.97331801014.80000
01:3912.97331801014.70000
01:4012.97331801014.70000
01:4112.97331801014.70000
01:4212.97331581014.60000
01:4312.97321581014.60000
01:4412.97341581014.60000
01:4512.97351581014.60000
01:4612.97342021014.70000
01:4712.97342021014.70000
01:4812.97341801014.70000
01:4912.97341801014.70000
01:5012.97341801014.60000
01:5112.97331801014.60000
01:5212.97331801014.70000
01:5312.97342021014.70000
01:5412.97341581014.60000
01:5512.97221581014.70000
01:5612.97221581014.70000
01:5712.97231801014.70000
01:5812.97241801014.50000
01:5912.97231581014.50000
02:0012.97221581014.60000
02:0212.87221801014.60000
02:0312.77221581014.60000
02:0412.77221581014.60000
02:0512.67222251014.60000
02:0612.67232251014.60000
02:0712.57231581014.60000
02:0812.57221581014.60000
02:0912.57221581014.60000
02:1012.57221581014.70000
02:1112.57221581014.60000
02:1212.57221801014.70000
02:1312.57221801014.70000
02:1412.57221581014.50000
02:1512.57221581014.50000
02:1612.57222021014.50000
02:1712.67222021014.50000
02:1812.67221801014.50000
02:1912.67221801014.50000
02:2012.67221801014.50000
02:2112.67221801014.50000
02:2212.67221801014.50000
02:2312.67221801014.50000
02:2412.67221801014.50000
02:2512.67221581014.40000
02:2612.67211581014.50000
02:2712.67222021014.40000
02:2812.67232021014.40000
02:2912.67231801014.50000
02:3012.67231801014.50000
02:3212.67311581014.40000
02:3312.67311581014.40000
02:3412.77331581014.30000
02:3512.77331581014.30000
02:3612.77331581014.30000
02:3712.77331581014.30000
02:3812.87321801014.50000
02:3912.87311801014.50000
02:4012.97341801014.40000
02:4112.97341801014.40000
02:4212.97241801014.40000
02:4312.97241801014.40000
02:4412.97231801014.40000
02:4512.97211801014.30000
02:4612.97211801014.20000
02:4712.97211801014.20000
02:4812.67211801014.20000
02:4912.67221801014.20000
02:5012.67221581014.30000
02:5112.67211581014.30000
02:5212.67211801014.40000
02:5312.67221801014.30000
02:5412.67221801014.10000
02:5512.67232021014.10000
02:5612.67232021014.10000
02:5712.47321581014.20000
02:5812.47321581014.10000
02:5912.47322021014.10000
03:0012.47322021014.10000
03:0112.57322021014.10000
03:0212.57322021014.00000
03:0312.67321801014.10000
03:0412.67311801014.10000
03:0512.67311801014.10000
03:0612.67331801014.10000
03:0712.67332021014.10000
03:0812.77322021014.10000
03:0912.77322021014.20000
03:1012.87321801014.20000
03:1112.87321801014.20000
03:1212.87221801014.20000
03:1312.87221801014.20000
03:1412.97222021014.10000
03:1512.97222021014.10000
03:1612.97221801014.10000
03:1712.97231801014.20000
03:1812.97231801014.20000
03:1912.97221801014.20000
03:2012.97221801014.20000
03:2112.97221801014.10000
03:2212.97221801014.20000
03:2312.97221801014.20000
03:2412.97111581014.20000
03:2512.97121801014.20000
03:2612.97121801014.20000
03:2712.97122021014.30000
03:2812.97112021014.20000
03:2912.87121801014.10000
03:3012.87121801014.00000
03:3112.87111351014.10000
03:3212.87111351014.10000
03:3312.87111581014.10000
03:3412.87131581014.10000
03:3512.87131581014.10000
03:3612.87131581014.10000
03:3712.67131351014.20000
03:3812.67101351014.20000
03:3912.67101351014.30000
03:4012.67101351014.20000
03:4112.67111351014.20000
03:4212.47031801014.10000
03:4312.47041801014.20000
03:4412.47031351014.20000
03:4512.47031351014.20000
03:4612.47032251014.30000
03:4712.47132251014.20000
03:4812.47131351014.30000
03:4912.47151351014.20000
03:5012.57141801014.20000
03:5112.57021801014.20000
03:5212.57021581014.20000
03:5312.57031581014.20000
03:5412.57031581014.10000
03:5512.67031801014.10000
03:5612.67041801014.10000
03:5712.57041801014.20000
03:5812.57051801014.10000
03:5912.67051581014.10000
04:0012.67051581014.10000
04:0112.67051581014.20000
04:0312.67062021014.10000
04:0412.67022021014.20000
04:0512.67021801014.20000
04:0612.66941801014.20000
04:0712.66941801014.30000
04:0812.66941801014.20000
04:0912.66941801014.20000
04:1012.66931801014.20000
04:1112.66931801014.20000
04:1212.66921351014.20000
04:1312.66911351014.20000
04:1412.86921801014.20000
04:1512.86941801014.20000
04:1612.86941801014.20000
04:1712.86941801014.10000
04:1812.86941801014.20000
04:1912.86921801014.10000
04:2012.86921801014.10000
04:2112.86941801014.10000
04:2212.86942021014.10000
04:2312.86942021014.10000
04:2412.86931121014.10000
04:2512.86901121014.10000
04:2612.86901121014.10000
04:2712.96901121014.00000
04:2812.96901121014.10000
04:2912.86902921014.10000
04:3012.86902921014.00000
04:3112.66901581014.10000
04:3212.66911581013.90000
04:3312.66911351014.00000
04:3412.66911351013.90000
04:3512.66911351013.90000
04:3612.66911351013.90000
04:3712.66911351013.90000
04:3812.66912021013.90000
04:3912.66912021013.90000
04:4012.66911351013.90000
04:4112.56911351013.90000
04:4212.46921581014.00000
04:4312.46921581013.90000
04:4412.36931801013.90000
04:4512.36931801013.90000
04:4612.26931801013.90000
04:4712.26931801013.90000
04:4812.26942021014.10000
04:4912.26942021014.00000
04:5012.26941801014.00000
04:5112.26931801014.00000
04:5212.2693451014.00000
04:5312.2690451014.00000
04:5412.26901351014.00000
04:5512.16901351013.90000
04:5612.16901351014.00000
04:5711.96911801014.00000
04:5811.96911801013.80000
04:5911.86921801013.80000
05:0011.86921801013.80000
05:0111.66911581013.80000
05:0211.66901581013.80000
05:0311.66911581013.70000
05:0411.66921581013.70000
05:0511.66931801013.70000
05:0611.66961801013.80000
05:0711.96961801013.60000
05:0811.96951801013.60000
05:0912.16951801013.60000
05:1012.16841801013.60000
05:1112.16841801013.60000
05:1212.36822021013.60000
05:1312.36822021013.60000
05:1412.56711351013.70000
05:1512.56711351013.70000
05:1612.56711581013.70000
05:1712.56721581013.70000
05:1812.66721581013.70000
05:1912.66721581013.70000
05:2012.66621581013.70000
05:2112.66621581013.70000
05:2212.66621801013.70000
05:2312.66611801013.70000
05:2412.66602021013.80000
05:2512.66622021013.80000
05:2612.66622021013.80000
05:2712.66621801013.80000
05:2812.66621801013.80000
05:2912.66621801013.80000
05:3012.66621801013.90000
05:3112.86621801013.90000
05:3212.86621801013.80000
05:3312.96622021013.80000
05:3412.96722021013.80000
05:3512.96621801013.80000
05:3612.96621801013.90000
05:3712.96621801013.90000
05:3812.96621801013.90000
05:3913.06621801013.90000
05:4013.06621801013.90000
05:4113.06621801013.90000
05:4213.06601581013.80000
05:4313.06601581013.80000
05:4412.96621801013.80000
05:4512.96621801013.80000
05:4612.96622021013.80000
05:4712.96612021013.80000
05:4812.96612021013.90000
05:4912.96612021013.80000
05:5012.86611801013.80000
05:5112.86601801013.80000
05:5212.86601801013.90000
05:5312.86621801013.80000
05:5412.86521801013.80000
05:5512.86531801013.80000
05:5612.86531801013.80000
05:5712.76531801013.90000
05:5812.76531801013.90000
05:5912.76421801013.90000
06:0012.76411801013.80000
06:0112.86411801013.70000
06:0212.86411801013.80000
06:0312.86411801013.80000
06:0412.86411801013.80000
06:0512.86421801013.70000
06:0612.96421801013.70000
06:0712.96421801013.80000
06:0812.96401801013.80000
06:0912.96401581013.80000
06:1012.96401581013.90000
06:1112.96401581013.90000
06:1212.96401801013.80000
06:1312.96401801013.90000
06:1412.86421801013.90000
06:1512.86421801013.80000
06:1612.86421351013.80000
06:1712.86421351013.80000
06:1812.86421801013.80000
06:1912.86421801013.80000
06:2012.86421801013.80000
06:2112.86521801013.80000
06:2212.96521801013.80000
06:2312.96501801013.80000
06:2412.96501801013.90000
06:2512.96501801013.90000
06:2612.96501801013.90000
06:2712.96501351013.90000
06:2812.96511351013.80000
06:2912.96511351013.90000
06:3012.96511351013.80000
06:3113.16511801013.80000
06:3213.16511801013.80000
06:3313.16511801013.90000
06:3413.16511801013.80000
06:3513.06511581013.80000
06:3613.06501581013.90000
06:3713.16501801013.90000
06:3813.16511801013.90000
06:3913.16511801014.00000
06:4013.16511801013.90000
06:4113.16511801013.90000
06:4213.16421581014.00000
06:4313.16421581013.90000
06:4413.26321801014.00000
06:4513.26321801014.00000
06:4613.36221801014.00000
06:4713.36231801014.00000
06:4813.46232021014.10000
06:4913.46212021014.10000
06:5013.46222021014.10000
06:5113.46222021014.10000
06:5213.46221801014.20000
06:5313.86221801014.10000
06:5413.86222021014.10000
06:5513.86222021014.10000
06:5613.86222021014.20000
06:5714.06212021014.20000
06:5814.06212021014.20000
06:5914.16312481014.20000
07:0014.16312481014.30000
07:0114.16312021014.30000
07:0214.16322021014.30000
07:0314.16322021014.40000
07:0414.16312021014.30000
07:0514.16412251014.20000
07:0614.16422251014.30000
07:0714.26422251014.40000
07:0814.26422251014.50000
07:0914.26422251014.40000
07:1014.26412251014.50000
07:1114.26412251014.40000
07:1214.26412251014.50000
07:1314.26412251014.50000
07:1414.26412481014.50000
07:1514.26412481014.60000
07:1614.36512701014.50000
07:1714.36512701014.50000
07:1814.36512481014.50000
07:1914.36522481014.50000
07:2014.36522251014.50000
07:2114.36522251014.50000
07:2214.46512251014.50000
07:2314.46512251014.60000
07:2414.46512251014.60000
07:2514.46512251014.60000
07:2614.46522251014.50000
07:2714.46522251014.50000
07:2814.46522251014.60000
07:2914.66522251014.50000
07:3014.66532251014.50000
07:3114.66522251014.60000
07:3214.66522251014.50000
07:3314.66622481014.50000
07:3414.66622481014.60000
07:3514.76622481014.50000
07:3614.76622481014.50000
07:3714.76622481014.60000
07:3814.76622481014.60000
07:3914.86622251014.50000
07:4014.86622251014.50000
07:4114.86622251014.60000
07:4214.86622481014.60000
07:4314.86622481014.60000
07:4414.86622251014.60000
07:4514.86612251014.60000
07:4614.96612251014.60000
07:4714.96612251014.60000
07:4814.96712251014.70000
07:4914.96712251014.60000
07:5015.06712251014.60000
07:5115.06712251014.60000
07:5215.16612481014.70000
07:5315.16612481014.70000
07:5415.26612251014.60000
07:5515.26622251014.60000
07:5615.26622251014.60000
07:5715.26612481014.60000
07:5815.26612481014.60000
07:5915.36612481014.60000
08:0015.36612481014.60000
08:0115.36612701014.60000
08:0215.36602701014.60000
08:0315.46602701014.60000
08:0415.46602701014.70000
08:0515.56602251014.70000
08:0615.56602251014.60000
08:0715.66602251014.70000
08:0815.66602251014.60000
08:0915.86602251014.60000
08:1015.86602251014.70000
08:1115.86602251014.60000
08:1215.96602481014.70000
08:1315.96602481014.70000
08:1416.16602481014.70000
08:1516.16502481014.60000
08:1616.36502251014.70000
08:1716.36512251014.60000
08:1816.56412021014.60000
08:1916.56402021014.60000
08:2016.56302021014.70000
08:2116.56302021014.60000
08:2216.9630451014.60000
08:2316.9631451014.60000
08:2416.9631681014.70000
08:2516.9630681014.70000
08:2616.9630681014.70000
08:2716.9630681014.70000
08:2816.9630681014.80000
08:2917.3631681014.70000
08:3017.3632681014.70000
08:3116.9632681014.80000
08:3216.9632681014.80000
08:3316.9632681014.80000
08:3416.9634681014.60000
08:3516.4633681014.70000
08:3616.4632681014.60000
08:3716.4632681014.60000
08:3816.2633681014.70000
08:3916.2633681014.80000
08:4016.1642681014.70000
08:4116.1641681014.80000
08:4216.1641681014.90000
08:4316.1641681014.80000
08:4416.1642451014.70000
08:4516.1642451014.70000
08:4616.1641681014.80000
08:4716.1640681014.90000
08:4816.4641451014.90000
08:4916.4643451014.90000
08:5016.4643451014.90000
08:5116.4643451014.90000
08:5216.4643451015.00000
08:5316.4643451015.00000
08:5416.4643451015.00000
08:5516.4643451015.00000
08:5616.4643451015.00000
08:5716.4643451015.00000
08:5816.4643451015.00000
08:5916.4643681015.00000
09:0016.4643681015.00000
09:0116.4613681015.00000
09:0216.4613681014.90000
09:0316.4613681015.00000
09:0416.4613681015.00000
09:0516.4613681015.00000
09:0616.4613681014.90000
09:0716.5613221015.00000
09:0816.5612221015.00000
09:0916.6622221015.10000
09:1016.6622221015.00000
09:1116.6622221015.00000
09:1216.6622221015.00000
09:1316.6622221015.00000
09:1416.7622681014.90000
09:1516.7621681014.90000
09:1616.7621681015.00000
09:1716.7621681015.00000
09:1816.7621681015.00000
09:1916.7621681015.00000
09:2017.2632681015.00000
09:2117.2633681015.10000
09:2217.1643681014.90000
09:2317.1643681014.90000
09:2416.96521121015.00000
09:2516.96501121015.00000
09:2616.96501121015.00000
09:2716.9652901014.90000
09:2816.9652901014.90000
09:2916.9664681014.90000
09:3016.9664681014.90000
09:3116.8662681015.00000
09:3216.8661681014.90000
09:3316.8661681014.90000
09:3416.8661451014.90000
09:3516.9662681014.80000
09:3616.9661681014.80000
09:3716.9661681014.90000
09:3816.9663681014.90000
09:3916.9673681014.90000
09:4016.9673681014.90000
09:4116.96731121014.80000
09:4216.96711121014.90000
09:4316.96711121014.90000
09:4416.9672681015.00000
09:4516.9672681014.90000
09:4616.9672681014.90000
09:4716.9672681014.90000
09:4816.9672681014.90000
09:4916.9672681014.90000
09:5016.9672681014.90000
09:5116.9672681014.90000
09:5216.9672681014.90000
09:5316.9672681014.90000
09:5416.9672681014.90000
09:5516.9672681014.90000
09:5616.9672681014.90000
09:5716.9672681014.90000
09:5816.9672681014.90000
09:5916.9672681014.90000
10:0016.9672681014.90000
10:0116.9682681014.90000
10:0216.9682681014.90000
10:0316.9682681014.90000
10:0416.9682681014.90000
10:0516.9683681014.90000
10:0616.9684681014.80000
10:0717.0693681014.90000
10:0817.0693681014.80000
10:0917.3693681014.80000
10:1017.3694681014.80000
10:1117.3694681014.70000
10:1217.4693901014.80000
10:1317.4693901014.80000
10:1417.56931351014.90000
10:1517.56931351014.80000
10:1617.4693681014.80000
10:1717.4693681014.80000
10:1817.3692681014.80000
10:1917.3691681014.80000
10:2017.3691681014.90000
10:2117.3691681014.90000
10:2217.3692681014.90000
10:2317.3692681014.80000
10:2417.36921351014.80000
10:2517.36951351014.80000
10:2617.36971351014.80000
10:2717.36971351014.70000
10:2817.36971351014.80000
10:2917.3693901014.80000
10:3017.3692901014.90000
10:3117.3693681014.80000
10:3217.3693681014.70000
10:3317.26941121014.70000
10:3417.26941121014.90000
10:3517.2705681014.80000
10:3617.2705681014.70000
10:3717.2705681014.70000
10:3817.2705681014.70000
10:3917.4704681014.80000
10:4017.4703681014.70000
10:4117.4703681014.70000
10:4217.4707681014.60000
10:4317.4707681014.60000
10:4417.4693901014.60000
10:4517.4693901014.60000
10:4617.4694901014.60000
10:4717.4695901014.60000
10:4817.4695681014.70000
10:4917.4696681014.70000
10:5017.5695681014.80000
10:5117.5693681014.70000
10:5317.6692681014.60000
10:5417.6692901014.60000
10:5517.6693901014.60000
10:5617.6693901014.60000
10:5717.6694451014.60000
10:5817.6694451014.70000
10:5917.66961121014.60000
11:0017.66961121014.70000
11:0117.5696901014.70000
11:0217.5696901014.70000
11:0317.5696681014.60000
11:0417.5696681014.60000
11:0517.5696451014.70000
11:0617.5695451014.70000
11:0717.6695681014.70000
11:0817.6695681014.70000
11:0917.6695681014.80000
11:1017.6695681014.80000
11:1117.6695681014.80000
11:1217.6693681014.60000
11:1317.6693681014.60000
11:1417.66981121014.60000
11:1517.66981121014.60000
11:1617.8706451014.60000
11:1717.8705451014.60000
11:1817.8705681014.60000
11:1917.8705681014.60000
11:2017.8704681014.50000
11:2117.8703681014.60000
11:2217.8704901014.60000
11:2317.8704901014.60000
11:2417.8704901014.70000
11:2517.8703901014.60000
11:2617.8703901014.60000
11:2717.8703901014.60000
11:2817.8703901014.60000
11:2917.8694681014.60000
11:3017.8694681014.60000
11:3117.7695901014.60000
11:3217.7695901014.60000
11:3317.8695901014.60000
11:3417.8695901014.60000
11:3517.9695901014.60000
11:3617.9695901014.60000
11:3717.96841351014.60000
11:3817.96831351014.60000
11:3917.8683681014.50000
11:4017.8683681014.50000
11:4117.8683681014.50000
11:4217.8683681014.50000
11:4317.8683681014.60000
11:4417.8682681014.60000
11:4517.8681681014.60000
11:4617.8672901014.60000
11:4717.8672901014.60000
11:4817.8675681014.50000
11:4917.8678681014.50000
11:5017.9676681014.50000
11:5117.9675681014.50000
11:5217.9675901014.50000
11:5317.9675901014.50000
11:5417.9665901014.50000
11:5517.9665901014.50000
11:5617.9665901014.40000
11:5718.0665901014.40000
11:5818.0665901014.30000
11:5918.1665901014.50000
12:0018.1665901014.40000
12:0118.1666901014.30000
12:0218.1666901014.30000
12:0318.1666901014.30000
12:0418.1666901014.30000
12:0518.2656451014.50000
12:0618.2655451014.40000
12:0718.2655681014.20000
12:0818.2657681014.20000
12:0918.3656221014.30000
12:1018.3655221014.30000
12:1118.3655221014.30000
12:1218.2655221014.50000
12:1318.2655221014.40000
12:1418.2654681014.50000
12:1518.2654681014.40000
12:1618.2666451014.40000
12:1718.2667451014.40000
12:1818.3666681014.50000
12:1918.3666681014.50000
12:2018.3666681014.50000
12:2118.3666681014.40000
12:2218.2665681014.30000
12:2318.2665681014.30000
12:2418.2665451014.30000
12:2518.2666451014.40000
12:2618.2666451014.40000
12:2718.26561121014.40000
12:2818.26561121014.30000
12:2918.3657681014.40000
12:3018.3657681014.30000
12:3118.3659681014.30000
12:3218.3659681014.30000
12:3318.2668681014.30000
12:3418.2667681014.20000
12:3518.2667681014.20000
12:3618.3667681014.40000
12:3718.4666681014.40000
12:3818.4664681014.40000
12:3918.3665451014.30000
12:4018.3666451014.30000
12:4118.3666451014.20000
12:4218.3666681014.20000
12:4318.3666681014.20000
12:4418.3666681014.20000
12:4518.3666681014.10000
12:4618.26751121014.10000
12:4718.26741121014.10000
12:4818.36741121014.10000
12:4918.36741121014.20000
12:5018.4677681014.20000
12:5118.4679681014.10000
12:5218.36710681014.10000
12:5318.36710681014.10000
12:5418.36810681014.10000
12:5518.36810681014.10000
12:5618.36810681014.10000
12:5718.36851351014.10000
12:5818.36841351014.20000
12:5918.2687901014.20000
13:0018.2687901014.10000
13:0118.3686901014.00000
13:0218.3684901014.10000
13:0318.2684681014.10000
13:0418.2685681013.90000
13:0518.2685901013.90000
13:0618.2686901013.90000
13:0718.3698681013.90000
13:0818.36911681013.90000
13:0918.37011681013.90000
13:1018.37011681013.80000
13:1118.37011681013.80000
13:1218.3705681013.90000
13:1318.3705681013.80000
13:1418.4705681014.00000
13:1518.4705681013.90000
13:1618.36951121013.90000
13:1718.36951121014.00000
13:1818.3694681014.00000
13:1918.3693681013.90000
13:2018.3695681013.80000
13:2118.3696681013.80000
13:2218.3707901013.80000
13:2318.2705901013.90000
13:2418.3705451013.90000
13:2518.3706451013.90000
13:2618.3706681013.80000
13:2718.2705681013.80000
13:2818.2705681013.80000
13:2918.3694901013.90000
13:3018.3694901013.80000
13:3118.2694681013.80000
13:3218.2694681013.80000
13:3318.1694681013.80000
13:3418.1694681013.90000
13:3518.1704901014.00000
13:3618.1703901013.90000
13:3718.2705681013.90000
13:3818.2707681013.90000
13:3918.3706451013.90000
13:4018.3704451013.80000
13:4118.3694901013.90000
13:4218.3695901013.90000
13:4318.3695901013.90000
13:4418.26910901013.80000
13:4518.26910901013.80000
13:4618.16910681013.70000
13:4718.1697681013.80000
13:4818.2695681013.80000
13:4918.2693681013.80000
13:5018.26941121013.70000
13:5118.26971121013.70000
13:5218.26961121013.80000
13:5318.26931121013.80000
13:5418.2684681013.80000
13:5518.2687681013.80000
13:5618.4687681013.70000
13:5718.4684681013.80000
13:5818.4684681013.70000
13:5918.4685681013.70000
14:0018.4685681013.80000
14:0118.5697901013.80000
14:0218.56911901013.80000
14:0318.56871121013.80000
14:0418.56831121013.80000
14:0518.6683681013.80000
14:0618.6683681013.60000
14:0718.5684451013.70000
14:0818.5685451013.70000
14:0918.4685901013.80000
14:1018.4685901013.80000
14:1118.46851121013.70000
14:1218.46851121013.70000
14:1318.46851121013.70000
14:1418.4676681013.70000
14:1518.4676681013.70000
14:1618.36851121013.70000
14:1718.36851121013.80000
14:1818.3688901013.80000
14:1918.36810901013.70000
14:2018.36810901013.70000
14:2118.36810901013.50000
14:2218.36971121013.70000
14:2318.36951121013.70000
14:2418.3695681013.70000
14:2518.3696681013.70000
14:2618.3696681013.70000
14:2718.4683901013.70000
14:2818.4683901013.70000
14:2918.4683451013.70000
14:3018.4683451013.70000
14:3118.4684681013.80000
14:3218.4685681013.80000
14:3318.4686451013.70000
14:3418.4687451013.70000
14:3518.4686681013.60000
14:3618.4685681013.60000
14:3718.4695681013.60000
14:3818.4695681013.60000
14:3918.5685681013.50000
14:4018.5685681013.50000
14:4118.5685681013.50000
14:4218.5686681013.40000
14:4318.5686681013.40000
14:4418.46810681013.40000
14:4518.46810681013.40000
14:4618.46810681013.40000
14:4718.46810681013.40000
14:4818.46891121013.50000
14:4918.46891121013.40000
14:5018.3687451013.40000
14:5118.3686451013.40000
14:5218.46971351013.40000
14:5318.46991351013.40000
14:5418.4687901013.40000
14:5518.4685901013.30000
14:5618.4685901013.40000
14:5718.4687901013.40000
14:5818.4687901013.30000
14:5918.2685451013.40000
15:0018.2685451013.30000
15:0118.36941121013.30000
15:0218.36931121013.30000
15:0318.3694901013.40000
15:0418.3694901013.20000
15:0518.3686901013.20000
15:0618.3687901013.30000
15:0718.3685681013.30000
15:0818.3683681013.30000
15:0918.3682681013.20000
15:1018.3681681013.30000
15:1118.3682901013.20000
15:1218.3686901013.20000
15:1318.3686901013.20000
15:1418.3685451013.10000
15:1518.3685451013.10000
15:1618.4684681013.10000
15:1718.4684681013.10000
15:1818.3684681013.10000
15:1918.3676681013.00000
15:2018.4684681013.00000
15:2118.4682681013.00000
15:2218.5672681013.10000
15:2318.5673681013.00000
15:2418.5674901013.00000
15:2518.5675901012.90000
15:2618.5675901013.10000
15:2718.5675901013.10000
15:2818.5675901013.00000
15:2918.4664681013.00000
15:3018.4664681013.10000
15:3118.4654681013.10000
15:3218.4654681013.10000
15:3318.4657901013.00000
15:3418.4659901013.10000
15:3518.4647681013.10000
15:3618.4645681013.00000
15:3718.4645901013.00000
15:3818.4645901013.00000
15:3918.4646681012.90000
15:4018.4646681012.90000
15:4118.4646681012.90000
15:4218.56441121012.90000
15:4318.5634681012.90000
15:4418.5635681012.90000
15:4518.5635681012.80000
15:4618.5615681012.80000
15:4718.5614681012.70000
15:4818.66071121012.80000
15:4918.66081121012.80000
15:5018.6606681012.70000
15:5118.6604681012.70000
15:5218.7605681012.70000
15:5318.7607681012.70000
15:5418.7606681012.70000
15:5518.7604681012.60000
15:5618.8604901012.60000
15:5718.8606901012.60000
15:5818.8606901012.60000
15:5918.7608901012.50000
16:0018.7608901012.60000
16:0118.6614901012.60000
16:0218.6613901012.60000
16:0318.6604681012.60000
16:0418.6605681012.60000
16:0518.8615681012.50000
16:0618.8615681012.50000
16:0718.8615681012.50000
16:0818.8615681012.50000
16:0918.8626451012.50000
16:1018.8627451012.50000
16:1118.7617681012.50000
16:1218.7615681012.50000
16:1318.7615901012.50000
16:1418.8625901012.40000
16:1518.8625901012.40000
16:1618.6626451012.40000
16:1718.6627451012.50000
16:1818.7637451012.50000
16:1918.7637451012.40000
16:2018.6625451012.40000
16:2118.6624451012.40000
16:2218.6625681012.40000
16:2318.6627681012.40000
16:2418.6627681012.40000
16:2518.6627681012.40000
16:2618.6647681012.30000
16:2718.6647681012.30000
16:2818.5648681012.30000
16:2918.5647451012.30000
16:3018.5647451012.30000
16:3118.5647451012.20000
16:3218.5647451012.20000
16:3318.5647451012.20000
16:3418.5646451012.20000
16:3518.4646681012.20000
16:3618.4646681012.10000
16:3718.4656681012.10000
16:3818.4656681012.10000
16:3918.5656681012.10000
16:4018.5656681012.10000
16:4118.5656681012.20000
16:4218.5646681012.20000
16:4318.5646681012.10000
16:4418.6656681012.20000
16:4518.6656681012.10000
16:4618.6647681012.10000
16:4718.6647681012.20000
16:4818.5658901012.10000
16:4918.5658901012.10000
16:5018.5647901012.10000
16:5118.5646901012.10000
16:5218.5646901012.10000
16:5318.5645901012.10000
16:5418.5655681012.10000
16:5518.5654681012.10000
16:5618.5664901012.10000
16:5718.5663901012.10000
16:5818.5663901012.10000
16:5918.5666681012.00000
17:0018.5666681012.10000
17:0118.4677681012.10000
17:0218.4677681012.20000
17:0318.4674901012.10000
17:0418.4672901012.10000
17:0518.4673901012.20000
17:0618.4673901012.10000
17:0718.3675681012.10000
17:0818.3678681012.10000
17:0918.3678681012.00000
17:1018.3677681012.00000
17:1118.3676681012.00000
17:1218.3695681012.00000
17:1318.3695681012.00000
17:1418.3705681011.90000
17:1518.3705681012.00000
17:1618.2703681012.00000
17:1718.2703681012.00000
17:1818.27031121012.10000
17:1918.27031121012.00000
17:2018.2704681012.00000
17:2118.2705681012.00000
17:2218.2715681012.00000
17:2318.2715681012.00000
17:2418.2715221012.10000
17:2518.2715221012.10000
17:2618.2725681012.10000
17:2718.1725681012.00000
17:2818.1725681012.00000
17:2918.1724681012.00000
17:3018.1724681012.10000
17:3118.1723681012.20000
17:3218.1723681012.00000
17:3318.1734901012.00000
17:3418.1735901012.00000
17:3518.1734681012.00000
17:3618.1733681012.10000
17:3717.9735901011.90000
17:3817.9736901011.90000
17:3917.9735681012.00000
17:4017.9734681011.90000
17:4117.9734451012.00000
17:4217.9735451012.00000
17:4317.9735451012.00000
17:4417.9736451011.80000
17:4517.9736681011.80000
17:4617.9744681011.80000
17:4717.9743681011.90000
17:4817.9743681011.90000
17:4917.9743681011.80000
17:5017.9743681011.80000
17:5117.9743681011.80000
17:5217.9743681011.80000
17:5317.9743681011.70000
17:5417.9743681011.80000
17:5517.9743681011.90000
17:5617.9744901012.00000
17:5717.8747901011.90000
17:5817.8747901011.90000
17:5917.8747901011.90000
18:0017.8747901011.90000
18:0117.8747901011.90000
18:0217.8747901011.90000
18:0317.6737681011.80000
18:0417.6737681011.80000
18:0517.7736221011.80000
18:0617.7735221011.80000
18:0717.6735901011.70000
18:0817.6736901011.80000
18:0917.6736681011.90000
18:1017.6736681012.00000
18:1117.6736901011.90000
18:1217.6738901011.90000
18:1317.6739901011.90000
18:1417.6739901011.80000
18:1517.6737681011.80000
18:1617.6737681011.80000
18:1717.6738681011.70000
18:1817.6738681011.70000
18:1917.6737681011.80000
18:2017.6736681011.70000
18:2117.6736681011.70000
18:2217.6736681011.80000
18:2317.6736681011.80000
18:2417.6726681011.70000
18:2517.6726681011.60000
18:2617.6726681011.60000
18:2717.6726681011.60000
18:2817.6726681011.60000
18:2917.6725451011.60000
18:3017.6725451011.50000
18:3117.6725451011.50000
18:3217.6725451011.50000
18:3317.6725451011.50000
18:3417.6725451011.70000
18:3517.6714901011.70000
18:3617.6714901011.70000
18:3717.6714901011.70000
18:3817.6714901011.70000
18:3917.6714901011.60000
18:4017.6714901011.60000
18:4117.6724901011.40000
18:4217.6724901011.30000
18:4317.6724901011.40000
18:4417.6723901011.40000
18:4517.6723901011.40000
18:4617.6723901011.40000
18:4717.6723681011.30000
18:4817.6726681011.30000
18:4917.6727681011.40000
18:5017.6727681011.40000
18:5117.6727681011.30000
18:5217.6717681011.50000
18:5317.6717681011.40000
18:5417.5727681011.40000
18:5517.5727681011.30000
18:5617.4717681011.40000
18:5717.4719681011.30000
18:5817.5719901011.40000
18:5917.5705901011.60000
19:0017.4705451011.50000
19:0117.4694451011.40000
19:0217.4694901011.40000
19:0317.4692901011.50000
19:0417.4692901011.60000
19:0517.4692901011.60000
19:0617.4692901011.60000
19:0717.4693681011.40000
19:0817.4693681011.40000
19:0917.46931121011.50000
19:1017.46931121011.50000
19:1117.46921121011.50000
19:1217.4692681011.50000
19:1317.4702681011.60000
19:1417.4704681011.40000
19:1517.4704681011.50000
19:1617.4703681011.50000
19:1717.4702681011.60000
19:1817.3694681011.60000
19:1917.3694681011.40000
19:2017.3694221011.50000
19:2117.3694221011.50000
19:2217.3693451011.40000
19:2317.3693451011.40000
19:2417.3693681011.50000
19:2517.3693681011.40000
19:2617.3693681011.50000
19:2717.3703681011.50000
19:2817.3703681011.60000
19:2917.3703681011.60000
19:3017.3703681011.70000
19:3117.3702681011.60000
19:3217.3702681011.60000
19:3317.3702681011.70000
19:3417.3704681011.40000
19:3517.3704681011.40000
19:3617.3704681011.40000
19:3717.2703901011.50000
19:3817.2703901011.60000
19:3917.2711681011.40000
19:4017.2710681011.40000
19:4117.2710681011.50000
19:4217.2711681011.60000
19:4317.2700681011.70000
19:4417.2700681011.60000
19:4517.27001121011.60000
19:4617.27001121011.60000
19:4717.1700901011.70000
19:4817.1700901011.70000
19:4917.17001581011.70000
19:5017.17001581011.50000
19:5117.17001581011.60000
19:5217.1700451011.60000
19:5317.1700451011.50000
19:5417.1700451011.60000
19:5517.1700451011.60000
19:5616.9700681011.60000
19:5716.9700681011.60000
19:5816.9690901011.50000
19:5916.9690901011.70000
20:0016.9690901011.70000
20:0116.9690901011.60000
20:0216.9690901011.60000
20:0316.9690901011.70000
20:0416.96901351011.60000
20:0516.96901351011.70000
20:0616.96901351011.70000
20:0716.9690451011.60000
20:0816.9690451011.60000
20:0916.9690451011.60000
20:1116.9690681011.60000
20:1216.9690681011.60000
20:1316.96802251011.60000
20:1416.96812251011.70000
20:1516.96812251011.70000
20:1616.96812251011.70000
20:1716.96812701011.70000
20:1816.96802701011.80000
20:1916.96802701011.80000
20:2017.16802701011.70000
20:2117.16802701011.80000
20:2217.26802251011.80000
20:2317.26812251011.80000
20:2417.26812251011.80000
20:2517.36812021011.80000
20:2617.46802021011.80000
20:2717.46802021011.70000
20:2817.66802021011.70000
20:2917.66802021011.70000
20:3017.66802481011.70000
20:3117.66712481011.70000
20:3217.66712481011.60000
20:3317.66712481011.80000
20:3417.66712481011.70000
20:3517.66722251011.70000
20:3617.66722251011.70000
20:3717.66722021011.80000
20:3817.66722021011.80000
20:3917.66722021011.80000
20:4117.56722021011.80000
20:4217.56722021011.80000
20:4317.56722021011.70000
20:4417.56722021011.80000
20:4517.56721801011.90000
20:4617.56701801012.00000
20:4717.56702021011.80000
20:4817.56712021011.80000
20:4917.56711801011.90000
20:5017.56701801011.90000
20:5117.56701801011.90000
20:5217.36701801011.90000
20:5317.36701801012.00000
20:5417.36711801012.00000
20:5517.36711801012.00000
20:5617.36711801012.00000
20:5717.36711801012.00000
20:5817.36711801012.00000
20:5917.36711801012.00000
21:0017.36711801012.00000
21:0117.36711801012.00000
21:0217.36711581012.10000
21:0317.36701581012.10000
21:0417.36701581012.10000
21:0517.26701581012.10000
21:0617.26701581012.10000
21:0717.16701801012.10000
21:0817.16711801012.10000
21:0917.16711801012.00000
21:1017.16711801012.00000
21:1117.16711581012.00000
21:1217.06701581012.00000
21:1316.96702021012.10000
21:1416.96732021012.00000
21:1516.96731801012.10000
21:1616.96721801012.10000
21:1716.96811801012.10000
21:1816.96811801012.10000
21:1916.96811801012.10000
21:2016.96811801012.10000
21:2116.96811801012.20000
21:2216.96801801012.20000
21:2316.96801801012.20000
21:2417.06811801012.20000
21:2517.06811801012.20000
21:2616.96811581012.10000
21:2716.96811581012.20000
21:2816.96811581012.20000
21:2916.96812021012.20000
21:3017.06811581012.30000
21:3117.06811581012.40000
21:3217.16811801012.30000
21:3317.16811801012.30000
21:3417.16811801012.30000
21:3517.16811801012.40000
21:3617.16801801012.30000
21:3717.16812021012.30000
21:3817.16812021012.40000
21:3917.16821801012.40000
21:4017.16821801012.40000
21:4116.96821801012.40000
21:4216.96821801012.20000
21:4316.96821801012.30000
21:4416.86821801012.30000
21:4516.86822021012.20000
21:4616.76832021012.20000
21:4716.76732021012.30000
21:4816.66732021012.20000
21:4916.66732021012.30000
21:5016.66711351012.40000
21:5116.66711351012.40000
21:5216.66721801012.40000
21:5316.66721801012.40000
21:5416.56721801012.40000
21:5516.56721801012.40000
21:5616.46721121012.30000
21:5716.46711121012.40000
21:5816.46711801012.40000
21:5916.46711801012.40000
22:0016.46721801012.40000
22:0116.46811801012.30000
22:0216.46811801012.20000
22:0316.46821801012.20000
22:0416.56831801012.20000
22:0516.56821801012.20000
22:0616.56811801012.20000
22:0716.66831801012.20000
22:0816.66831801012.30000
22:0916.66821801012.20000
22:1016.66811801012.20000
22:1116.66811801012.20000
22:1216.66811801012.10000
22:1316.66811801012.10000
22:1416.76801801012.10000
22:1516.76801801012.10000
22:1616.76812021012.20000
22:1716.76822251012.10000
22:1816.76832251012.20000
22:1916.76832251012.20000
22:2017.16721801012.30000
22:2117.16711801012.20000
22:2217.26732251012.20000
22:2317.26742251012.20000
22:2417.26632481012.20000
22:2517.26622481012.20000
22:2617.26632251012.30000
22:2717.26632251012.30000
22:2817.26632251012.30000
22:2917.26622251012.30000
22:3017.26722481012.40000
22:3117.26722481012.30000
22:3217.16722481012.30000
22:3317.16722481012.20000
22:3417.16722251012.20000
22:3517.16722251012.20000
22:3617.16722251012.20000
22:3716.96822481012.20000
22:3816.96822481012.20000
22:3916.96832251012.20000
22:4016.96832251012.10000
22:4116.96832251012.10000
22:4216.96822021012.10000
22:4316.96822251012.20000
22:4416.96822251012.20000
22:4516.86822251012.10000
22:4616.86822251012.10000
22:4716.96822251012.10000
22:4816.96822251012.20000
22:4916.96822251012.20000
22:5016.96822481012.20000
22:5116.96822481012.20000
22:5216.96812251012.30000
22:5316.96812251012.30000
22:5416.96912701012.10000
22:5516.96912701012.10000
22:5616.86912251012.20000
22:5716.86912251012.20000
22:5816.86911801012.20000
22:5916.86911801012.20000
23:0016.86922021012.10000
23:0116.86922021012.20000
23:0216.86921801012.20000
23:0316.86921801012.10000
23:0416.76922021012.10000
23:0516.76912021012.10000
23:0616.76912021012.10000
23:0716.76901351012.10000
23:0816.76901351012.10000
23:0916.66911801012.10000
23:1016.66911801012.10000
23:1116.46901121012.10000
23:1216.46901121012.10000
23:1316.36901121012.10000
23:1416.36901121012.10000
23:1516.3690681012.20000
23:1616.2681681012.10000
23:1716.26801351012.10000
23:1816.26801351012.10000
23:1916.26801351012.10000
23:2016.26801801012.10000
23:2116.26801801012.10000
23:2215.86801801012.10000
23:2315.86801801012.00000
23:2415.86801801012.00000
23:2515.86811801012.10000
23:2615.86811801012.10000
23:2715.86811801012.10000
23:2815.86811801012.10000
23:2915.86911801012.10000
23:3015.8691681012.10000
23:3115.8680681012.00000
23:3215.8680681012.00000
23:3315.8680681012.00000
23:3415.66801581012.10000
23:3515.66911581012.20000
23:3615.66911581012.20000
23:3715.56922021012.10000
23:3815.56922021012.10000
23:3915.56931801012.00000
23:4015.56931801012.00000
23:4115.56931801011.70000
23:4215.56921801011.80000
23:4315.66911801011.80000
23:4415.66901801011.80000
23:4515.66901581011.70000
23:4615.66911581011.80000
23:4715.66911801011.80000
23:4815.66911801011.80000
23:4915.66911801011.80000
23:5015.66931801011.80000
23:5115.66931801011.80000
23:5215.66921801011.80000
23:5315.66921801011.80000
23:5415.66921801011.90000
23:5515.66921801011.80000
23:5615.66921801011.80000
23:5715.66931801011.70000
23:5815.66932021011.70000
23:5915.66942021011.80000
Estremi Min11.6600-1011.30000
Estremi Max18.87412-1015.50000
Medie/TOT1668.13.4-1013.50
Minime11.6601-1011.3-
Massime18.87412681015.5-