DATO

Medie/TOT14.5683.1-1016.90
Minime11.4621-1015.3-
Massime17.6729681018.5-

ORARIO

00:0112.46201581018.40000
00:0212.46201581018.40000
00:0312.46201581018.50000
00:0412.46201581018.30000
00:0512.46301581018.30000
00:0612.46301581018.30000
00:0712.36321801018.20000
00:0812.36321801018.20000
00:0912.46311801018.20000
00:1012.46311801018.20000
00:1112.46311801018.20000
00:1212.36311581018.30000
00:1312.36311581018.20000
00:1412.36311581018.20000
00:1512.26321801018.20000
00:1612.26331801018.20000
00:1712.16331801018.20000
00:1812.16231801018.20000
00:1912.16221801018.10000
00:2012.16211801018.10000
00:2112.16221801018.10000
00:2212.16221801018.20000
00:2312.16221801018.20000
00:2412.16211801018.20000
00:2512.16211801018.20000
00:2612.26211351018.20000
00:2712.26201351018.20000
00:2812.26311581018.20000
00:2912.26321581018.20000
00:3012.26321581018.10000
00:3112.26321581018.10000
00:3212.16321801018.20000
00:3312.16321801018.20000
00:3412.16321801018.10000
00:3512.16321801018.10000
00:3612.16321801018.10000
00:3712.16321801018.10000
00:3812.16321801018.10000
00:3912.26321801018.00000
00:4012.26321801018.00000
00:4112.26421351018.00000
00:4212.26431351018.00000
00:4312.26331351018.00000
00:4412.26331351018.00000
00:4512.26331351018.00000
00:4612.26331351018.00000
00:4712.26331351018.00000
00:4812.26331351018.00000
00:4912.26331351018.00000
00:5012.26331351018.00000
00:5112.26331351018.00000
00:5212.26331351018.00000
00:5312.26331351018.00000
00:5412.26331351018.00000
00:5512.26331351018.00000
00:5612.26331361018.10000
00:5712.26331361018.20000
00:5812.26331361018.10000
00:5912.26331361018.20000
01:0012.26331361018.20000
01:0112.26331361018.00000
01:0212.26331361018.00000
01:0312.26331361018.00000
01:0412.26331361018.10000
01:0512.26331361018.00000
01:0612.26331361017.90000
01:0712.26331361017.90000
01:0812.26331361018.00000
01:0912.26331361018.10000
01:1012.26331361018.10000
01:1112.26331361018.10000
01:1212.26331361018.00000
01:1312.26331361018.00000
01:1412.26331361018.10000
01:1512.26331361018.10000
01:1612.26331361018.10000
01:1712.26331361018.10000
01:1812.26331361017.90000
01:1912.26331361017.90000
01:2012.26331361017.90000
01:2112.26331361017.90000
01:2212.26331361017.90000
01:2312.26331361017.80000
01:2412.26331361017.90000
01:2512.26331361018.00000
01:2612.26331361018.00000
01:2712.26331361018.00000
01:2812.26331361018.00000
01:2912.26331361017.90000
01:3012.26331361017.80000
01:3112.26331361017.90000
01:3212.26331361017.90000
01:3312.26331361017.90000
01:3412.26331361017.90000
01:3512.26331361017.90000
01:3612.26331361017.90000
01:3712.26331361018.00000
01:3812.26331361018.00000
01:3912.26331361018.00000
01:4012.26331361018.00000
01:4112.26331361018.00000
01:4212.26331361018.00000
01:4312.26331361017.90000
01:4412.26331361018.00000
01:4512.26331361018.00000
01:4612.26331361017.90000
01:4712.26331361017.90000
01:4812.26331361017.90000
01:4912.26331361017.80000
01:5012.26331361017.90000
01:5112.26331361017.80000
01:5212.26331361017.90000
01:5312.26331361017.80000
01:5412.26331361017.80000
01:5512.26331361017.80000
01:5612.26331361017.80000
01:5712.26331361017.80000
01:5812.26331361017.80000
02:0012.26331361017.80000
02:0112.26331361017.80000
02:0212.26331361017.80000
02:0312.26331361017.90000
02:0412.26331361017.80000
02:0512.26331361017.80000
02:0612.26331361017.80000
02:0712.26331361017.70000
02:0812.26331361017.70000
02:0912.26331361017.60000
02:1012.26331361017.40000
02:1112.26331361017.50000
02:1212.26331361017.50000
02:1312.26331361017.50000
02:1412.26331361017.50000
02:1512.26331361017.50000
02:1612.26331361017.50000
02:1711.96621351017.50000
02:1811.96611351017.50000
02:1911.96611581017.50000
02:2011.96631581017.50000
02:2111.96631581017.70000
02:2211.96631581017.50000
02:2311.96631351017.40000
02:2412.16601351017.50000
02:2512.16601351017.50000
02:2612.16612021017.50000
02:2712.16622021017.50000
02:2812.26621581017.50000
02:2912.26621581017.60000
02:3012.16621581017.60000
02:3112.16621581017.50000
02:3212.16621801017.50000
02:3312.16621801017.50000
02:3512.16622021017.50000
02:3612.16612021017.50000
02:3712.16612021017.50000
02:3812.16612021017.50000
02:3912.06642021017.50000
02:4012.06642021017.60000
02:4112.06631801017.70000
02:4212.06631801017.50000
02:4312.06631801017.50000
02:4412.06621801017.50000
02:4512.06631801017.60000
02:4612.06641801017.50000
02:4712.06631801017.40000
02:4812.06621801017.40000
02:4912.16621801017.40000
02:5012.16621801017.40000
02:5112.06621801017.40000
02:5212.06621801017.50000
02:5312.06621801017.50000
02:5412.16611581017.40000
02:5512.16611581017.40000
02:5612.16611581017.40000
02:5712.16611581017.40000
02:5812.16611581017.40000
02:5912.16611581017.40000
03:0012.16611581017.40000
03:0112.16611581017.40000
03:0212.16611581017.40000
03:0312.16611581017.40000
03:0412.16611581017.50000
03:0512.16611581017.50000
03:0611.96612021017.50000
03:0711.96612021017.50000
03:0811.96612021017.50000
03:0911.96631801017.40000
03:1011.96611801017.40000
03:1111.96611351017.40000
03:1211.96611351017.40000
03:1311.96611581017.40000
03:1411.96611581017.40000
03:1511.96611801017.40000
03:1611.96611801017.40000
03:1711.96611801017.40000
03:1811.96611801017.40000
03:1911.96611121017.40000
03:2011.96601121017.40000
03:2111.96701121017.40000
03:2211.96701121017.30000
03:2311.96701121017.40000
03:2411.96722021017.40000
03:2511.96722021017.30000
03:2611.96701351017.30000
03:2711.96701351017.30000
03:2811.86701351017.40000
03:2911.86701351017.30000
03:3011.86701581017.30000
03:3111.86711581017.40000
03:3211.86701351017.30000
03:3311.86701351017.30000
03:3411.86702021017.30000
03:3511.86702021017.30000
03:3611.86702021017.30000
03:3711.86712021017.30000
03:3811.86711581017.40000
03:3911.86811581017.30000
03:4011.8681681017.30000
03:4111.8680681017.30000
03:4211.8680681017.20000
03:4311.8680681017.30000
03:4411.8680681017.30000
03:4511.8680681017.30000
03:4611.8680681017.30000
03:4711.86801351017.30000
03:4811.86801351017.30000
03:4911.86801581017.30000
03:5011.86801581017.40000
03:5111.8680901017.30000
03:5211.8680901017.30000
03:5311.8680901017.40000
03:5411.86911801017.30000
03:5511.86911801017.30000
03:5611.76911351017.40000
03:5711.76901351017.30000
03:5811.7690681017.20000
03:5911.7690681017.30000
04:0011.86901351017.40000
04:0111.86901351017.30000
04:0211.76901121017.30000
04:0311.76901121017.30000
04:0411.67001581017.30000
04:0511.67011581017.30000
04:0611.67011581017.30000
04:0711.67011581017.30000
04:0811.67011581017.30000
04:0911.67011581017.30000
04:1011.67011581017.30000
04:1111.67011581017.20000
04:1211.67011581017.20000
04:1311.67011581017.20000
04:1411.67011581017.20000
04:1511.67011581017.20000
04:1611.67011581017.20000
04:1711.67011591017.20000
04:1811.67011591017.20000
04:1911.67011591017.20000
04:2011.67011591017.20000
04:2111.67011591017.20000
04:2211.67011591017.20000
04:2311.67011591017.20000
04:2411.67011591017.30000
04:2511.67011591017.30000
04:2611.67011591017.30000
04:2711.67011591017.20000
04:2811.67011591017.20000
04:2911.67011591017.20000
04:3011.67011591017.20000
04:3111.67011591017.20000
04:3211.67011591017.10000
04:3311.67011591017.20000
04:3411.67011591017.20000
04:3511.67011591017.20000
04:3611.67011591017.20000
04:3711.67011591017.30000
04:3811.87211581017.30000
04:3911.87201581017.30000
04:4011.87201581017.30000
04:4111.87201581017.30000
04:4211.87201581017.20000
04:4311.87231581017.00000
04:4411.87241581017.00000
04:4511.97211581017.10000
04:4711.97211801017.00000
04:4811.97211801017.00000
04:4911.97221801017.00000
04:5011.97231801017.00000
04:5111.97221801017.00000
04:5211.97211801016.90000
04:5311.97211801016.90000
04:5411.87211801017.00000
04:5511.87211801017.00000
04:5611.87211801017.00000
04:5711.87211801017.00000
04:5811.87211801017.00000
04:5911.87211801017.00000
05:0011.87222021016.90000
05:0111.87232021017.00000
05:0211.87242021016.90000
05:0311.87242021016.90000
05:0411.87231581017.00000
05:0511.87231581017.00000
05:0611.67131581016.90000
05:0711.67111581017.00000
05:0811.67121801017.00000
05:0911.67121801017.00000
05:1011.67121801017.00000
05:1111.67121801017.00000
05:1411.57121581017.00000
05:1511.67111351017.00000
05:1611.67111351017.00000
05:1711.67121801017.00000
05:1811.67121801017.00000
05:1911.67121801017.00000
05:2011.67121801017.00000
05:2111.67121801016.90000
05:2211.67121801016.90000
05:2311.67121581017.00000
05:2411.67101581016.90000
05:2511.67101581016.90000
05:2611.67111801017.00000
05:2711.67111801016.90000
05:2811.67132021016.90000
05:2911.67142021016.90000
05:3011.67121581016.90000
05:3111.67121581016.90000
05:3211.67121801016.90000
05:3311.67121801016.90000
05:3411.67121801016.90000
05:3511.67121801016.90000
05:3611.67121801016.90000
05:3711.67131801016.90000
05:3811.67131801016.90000
05:3911.67121801016.90000
05:4011.67121801016.90000
05:4111.67121801016.80000
05:4211.67112021016.70000
05:4311.67132021016.90000
05:4411.67132021016.90000
05:4511.67141801016.90000
05:4611.67141801016.90000
05:4711.67141801016.90000
05:4811.67121801016.90000
05:4911.57031801016.90000
05:5011.57031801017.00000
05:5111.67031801016.90000
05:5211.67031801016.90000
05:5311.67031801016.90000
05:5411.67031801016.90000
05:5511.67031801016.90000
05:5611.67031801017.00000
05:5711.6703221016.90000
05:5811.4701221016.90000
05:5911.47001581016.90000
06:0011.47021581017.00000
06:0111.47021581017.00000
06:0211.47021581016.90000
06:0311.47021581017.00000
06:0411.47031801017.00000
06:0511.47031801017.00000
06:0611.47031801016.90000
06:0711.47011801016.90000
06:0811.57011801017.00000
06:0911.57011801016.90000
06:1011.67011581016.90000
06:1111.67001581016.90000
06:1211.67001801016.90000
06:1311.67011801016.90000
06:1411.67021801016.90000
06:1511.66921801016.90000
06:1611.66921801016.80000
06:1711.66921801016.80000
06:1811.66921801016.90000
06:1911.66921801016.90000
06:2011.66911801016.90000
06:2111.66921581016.90000
06:2211.66921581016.90000
06:2311.56921581017.00000
06:2411.56911581017.00000
06:2511.56911351017.00000
06:2611.56911351017.00000
06:2711.66922021017.00000
06:2811.66932021017.00000
06:2911.66932021017.10000
06:3011.56931801017.10000
06:3111.56941801017.10000
06:3211.66921801017.10000
06:3311.66911801017.20000
06:3411.66922021017.10000
06:3511.66922021017.20000
06:3611.66921351017.30000
06:3711.66911351017.30000
06:3811.66912021017.20000
06:3911.86922021017.20000
06:4011.86822021017.20000
06:4111.86841801017.20000
06:4211.86841801017.20000
06:4311.86841801017.20000
06:4411.86841801017.10000
06:4511.86841801017.20000
06:4611.86841801017.10000
06:4711.86821581017.20000
06:4811.86811581017.20000
06:4911.86811581017.20000
06:5011.96811801017.20000
06:5111.96832021017.20000
06:5211.96822021017.30000
06:5311.96821801017.30000
06:5412.16831801017.20000
06:5512.36821581017.20000
06:5612.36801581017.30000
06:5712.46801801017.30000
06:5812.46821801017.30000
06:5912.46821801017.20000
07:0012.56811801017.30000
07:0112.56811801017.10000
07:0212.66801581017.20000
07:0312.66801581017.20000
07:0412.86801581017.20000
07:0512.86801581017.00000
07:0612.86701801017.00000
07:0712.96701801017.10000
07:0812.96701581017.10000
07:0912.96701581017.00000
07:1013.36701351017.00000
07:1113.36701351017.00000
07:1213.36701351017.00000
07:1313.46701351017.20000
07:1413.46701351017.20000
07:1513.46701351017.20000
07:1613.46701351017.20000
07:1713.76701581017.20000
07:1813.76711581017.20000
07:1913.96711801017.20000
07:2013.96711801017.30000
07:2113.96701581017.30000
07:2213.96701581017.40000
07:2314.06601581017.30000
07:2414.06601581017.20000
07:2514.16601581017.30000
07:2614.16601581017.40000
07:2714.36601581017.40000
07:2814.36601581017.40000
07:2914.36601581017.50000
07:3014.36601581017.40000
07:3114.36601581017.50000
07:3214.66601581017.40000
07:3314.66601581017.50000
07:3414.86601801017.60000
07:3514.86601801017.60000
07:3614.96501801017.60000
07:3714.96501801017.60000
07:3814.96501801017.60000
07:3914.96501801017.70000
07:4015.06501801017.70000
07:4115.06502251017.70000
07:4214.96412251017.70000
07:4314.96412251017.70000
07:4414.96412251017.70000
07:4514.96412251017.70000
07:4614.96412251017.70000
07:4714.96412701017.80000
07:4814.96412701017.80000
07:4914.66402481017.70000
07:5014.66402481017.70000
07:5114.76502481017.70000
07:5214.76512481017.70000
07:5314.66512481017.80000
07:5414.66512481017.70000
07:5514.66522021017.80000
07:5614.66522021017.80000
07:5714.66532701017.80000
07:5814.66502701017.60000
07:5914.66502701017.70000
08:0014.56503151017.70000
08:0114.56503151017.80000
08:0214.56602251017.80000
08:0314.56612251017.80000
08:0414.76601581017.70000
08:0514.76601581017.70000
08:0614.86602481017.70000
08:0714.86602481017.70000
08:0814.96602921017.70000
08:0914.96602921017.70000
08:1014.96602921017.70000
08:1114.96602921017.70000
08:1215.0660221017.70000
08:1315.0660221017.70000
08:1415.2660681017.70000
08:1515.2661681017.60000
08:1615.2661681017.60000
08:1715.2660681017.60000
08:1815.2660681017.70000
08:1915.1661681017.60000
08:2015.1662681017.50000
08:2115.1671901017.50000
08:2215.1670901017.50000
08:2315.1670901017.50000
08:2415.1670901017.50000
08:2515.3670901017.60000
08:2615.36711121017.60000
08:2715.3672451017.50000
08:2815.3671451017.40000
08:2915.3671681017.40000
08:3015.3672681017.60000
08:3115.3672681017.60000
08:3215.3673451017.60000
08:3315.3673451017.70000
08:3415.3673451017.60000
08:3515.3672451017.40000
08:3615.2672451017.50000
08:3715.2672451017.50000
08:3815.2672681017.50000
08:3915.2672681017.60000
08:4015.1672451017.60000
08:4115.1672451017.60000
08:4215.1672451017.50000
08:4315.1682901017.50000
08:4415.1682901017.50000
08:4515.1682681017.50000
08:4615.1682681017.50000
08:4715.1683681017.40000
08:4815.1683681017.40000
08:4915.0683681017.40000
08:5015.0682681017.40000
08:5115.1693681017.60000
08:5215.1693681017.50000
08:5315.2693681017.60000
08:5415.2693681017.60000
08:5515.2693681017.60000
08:5615.2693681017.60000
08:5715.1693681017.60000
08:5815.1693681017.70000
08:5915.1683681017.50000
09:0015.1684681017.70000
09:0115.1685681017.50000
09:0215.1682681017.60000
09:0315.1680681017.50000
09:0415.3681451017.50000
09:0515.3681451017.50000
09:0615.3681681017.50000
09:0715.3681681017.60000
09:0815.46911121017.60000
09:0915.46921121017.50000
09:1015.4692681017.50000
09:1115.4692681017.50000
09:1215.6693451017.50000
09:1315.6693451017.40000
09:1415.6693451017.40000
09:1515.8684221017.40000
09:1615.8685221017.40000
09:1715.5684681017.40000
09:1815.5683681017.50000
09:1915.3683681017.50000
09:2015.3683681017.50000
09:2115.3683451017.50000
09:2215.2684451017.50000
09:2315.3694681017.60000
09:2415.3694681017.70000
09:2515.3694681017.70000
09:2615.3684681017.70000
09:2715.2694681017.60000
09:2815.2694681017.70000
09:2915.2695681017.60000
09:3015.2693681017.50000
09:3115.2693681017.60000
09:3215.3692681017.50000
09:3315.3692681017.50000
09:3415.3684451017.50000
09:3515.3684451017.50000
09:3615.3683901017.50000
09:3715.3682901017.50000
09:3815.4682681017.40000
09:3915.4685681017.60000
09:4015.4695681017.60000
09:4115.4694681017.60000
09:4215.5694681017.50000
09:4315.5692681017.50000
09:4415.6681681017.60000
09:4515.6683681017.50000
09:4615.6684681017.50000
09:4715.9683681017.70000
09:4815.9683681017.70000
09:4915.8683681017.60000
09:5015.8683681017.70000
09:5115.8683681017.80000
09:5215.8683681017.60000
09:5315.8673681017.60000
09:5415.8674681017.80000
09:5515.8674221017.80000
09:5615.8674221017.80000
09:5715.5684901017.80000
09:5815.5682901017.80000
09:5915.5682681017.80000
10:0015.5686681017.80000
10:0115.5686681017.80000
10:0215.5682681017.90000
10:0315.5681681017.90000
10:0415.5683681017.80000
10:0515.5684681017.90000
10:0615.6684681018.00000
10:0715.6685681018.00000
10:0815.6685681018.00000
10:0915.5685681018.00000
10:1015.6685681018.10000
10:1115.6682681018.10000
10:1215.8682681017.90000
10:1315.8684681017.90000
10:1415.8684681018.10000
10:1515.8683681018.10000
10:1615.8683681018.10000
10:1715.6693681018.10000
10:1815.6693681018.00000
10:1915.6693681018.10000
10:2015.6693681018.00000
10:2115.6693681018.00000
10:2215.6693681017.90000
10:2315.3694681018.00000
10:2415.3697681018.00000
10:2515.3697681018.00000
10:2615.3697681018.00000
10:2715.3697681017.90000
10:2815.3697681017.90000
10:2915.4696681017.90000
10:3015.4694681018.10000
10:3115.4704681018.10000
10:3215.3705451018.00000
10:3315.3705451018.10000
10:3415.3705681018.00000
10:3515.3705681018.00000
10:3615.3704681018.00000
10:3715.2702681018.10000
10:3815.3702451018.10000
10:3915.3701451018.00000
10:4015.3702681018.00000
10:4115.3704681018.00000
10:4215.3705681018.00000
10:4315.3707681017.90000
10:4415.3706901018.10000
10:4515.3701901018.10000
10:4615.3701901018.10000
10:4715.3703901018.10000
10:4815.3703901018.20000
10:4915.5701681018.10000
10:5015.5701681018.10000
10:5115.5702681018.10000
10:5215.5703681018.10000
10:5315.5703451018.20000
10:5415.5702451018.20000
10:5515.6703681018.20000
10:5615.6705681018.10000
10:5715.4705681018.10000
10:5815.4704681018.10000
10:5915.2704451018.00000
11:0015.2704451018.00000
11:0115.3704451018.00000
11:0215.3704451018.00000
11:0315.3704451018.00000
11:0415.3715681017.90000
11:0515.3715681017.90000
11:0615.3714451018.00000
11:0715.3713451017.90000
11:0815.3713451018.00000
11:0915.4713451018.10000
11:1015.4713681018.10000
11:1115.4713681018.10000
11:1215.4713901018.10000
11:1315.4716901018.20000
11:1415.4717451018.20000
11:1515.4712451018.20000
11:1615.4711451018.20000
11:1715.5711451018.20000
11:1815.5711451018.10000
11:1915.5713451018.10000
11:2015.5713451018.10000
11:2115.5714451018.10000
11:2215.6714451018.20000
11:2315.4713221018.10000
11:2415.4712221018.20000
11:2515.6712681018.10000
11:2615.6713681018.10000
11:2715.6713901018.20000
11:2815.6712901018.20000
11:2915.6712451018.20000
11:3015.6713451018.20000
11:3115.6713451018.20000
11:3215.9713901018.20000
11:3315.9713901018.20000
11:3415.6706681018.20000
11:3515.6707681018.20000
11:3615.6715681018.20000
11:3715.6713681018.20000
11:3815.6714681018.20000
11:3915.6716681018.20000
11:4015.5716681018.20000
11:4115.5715681018.30000
11:4215.5715681018.30000
11:4315.5714681018.20000
11:4415.6714681018.20000
11:4515.6715681018.20000
11:4615.6716681018.30000
11:4715.8716681018.30000
11:4815.8716681018.30000
11:4915.8716451018.30000
11:5015.8716451018.30000
11:5115.7716451018.30000
11:5215.7714451018.30000
11:5315.7715681018.30000
11:5415.7715681018.30000
11:5515.6715681018.30000
11:5615.6716681018.30000
11:5715.5716681018.30000
11:5815.5716681018.30000
11:5915.8726451018.30000
12:0015.8726451018.30000
12:0115.8726451018.30000
12:0215.6724681018.30000
12:0315.6724681018.30000
12:0415.6723451018.30000
12:0515.6723451018.20000
12:0615.5724451018.30000
12:0715.5725451018.20000
12:0815.6724681018.30000
12:0915.6723681018.20000
12:1015.7723681018.20000
12:1115.7723681018.20000
12:1215.8723451018.10000
12:1315.8726451018.10000
12:1415.8726681018.20000
12:1515.8726681018.10000
12:1615.8723681018.10000
12:1715.8724681018.20000
12:1815.8724681018.10000
12:1915.8724451018.10000
12:2015.8724451018.10000
12:2115.9723681018.10000
12:2215.9713681018.10000
12:2316.1703681018.10000
12:2416.1703681018.10000
12:2515.9703221018.10000
12:2615.9703221018.00000
12:2716.2713451017.90000
12:2816.2715451018.00000
12:2916.2705681018.00000
12:3016.2705681018.10000
12:3116.2705681018.10000
12:3216.2704451018.10000
12:3316.2704451018.00000
12:3416.3703681018.00000
12:3516.3703681018.00000
12:3616.4703681017.90000
12:3716.4704681017.90000
12:3816.6704681017.90000
12:3916.6704681017.80000
12:4016.9694681017.90000
12:4116.9694681017.90000
12:4216.9684451017.90000
12:4317.1684451017.80000
12:4417.1684681017.80000
12:4517.1682681017.80000
12:4617.1682681017.80000
12:4717.3684451017.70000
12:4817.3684451017.80000
12:4917.3676451017.80000
12:5017.3677451017.80000
12:5117.0684451017.80000
12:5217.0682451017.80000
12:5317.16721121017.80000
12:5417.16721121017.90000
12:5517.1672451017.90000
12:5617.1673451017.90000
12:5717.4673451017.70000
12:5817.4673451017.80000
12:5917.4673451017.70000
13:0017.4673451017.70000
13:0117.3673451017.70000
13:0217.3671681017.70000
13:0317.3671681017.70000
13:0417.3662681017.70000
13:0517.3662681017.70000
13:0617.4673901017.70000
13:0717.4673901017.80000
13:0817.3663681017.70000
13:0917.3665681017.70000
13:1017.1674681017.70000
13:1117.1671681017.70000
13:1217.0681681017.70000
13:1317.0681681017.70000
13:1416.9671681017.80000
13:1516.9671681017.80000
13:1616.9671681017.70000
13:1716.8686901017.70000
13:1816.8687901017.70000
13:1916.96811801017.70000
13:2016.96801801017.60000
13:2117.2681681017.60000
13:2217.2682681017.60000
13:2317.2683901017.70000
13:2417.2683901017.50000
13:2517.4673901017.50000
13:2617.4672901017.50000
13:2717.4673681017.50000
13:2817.4677681017.50000
13:2917.3667451017.40000
13:3017.3663451017.40000
13:3117.3662451017.40000
13:3217.3672451017.60000
13:3317.3672451017.60000
13:3417.3672451017.60000
13:3517.3672451017.60000
13:3617.36821581017.60000
13:3717.36821581017.60000
13:3817.36831121017.60000
13:3917.36841121017.50000
13:4017.36841121017.50000
13:4117.36841121017.50000
13:4217.36841121017.50000
13:4317.36841121017.50000
13:4417.26841121017.50000
13:4517.26841121017.40000
13:4617.26841121017.40000
13:4717.2685681017.30000
13:4817.2685681017.30000
13:4917.2675681017.30000
13:5017.2675681017.40000
13:5117.2675681017.30000
13:5217.2675681017.40000
13:5317.2675681017.30000
13:5417.2675681017.30000
13:5517.2675681017.30000
13:5617.2675681017.30000
13:5717.2675681017.30000
13:5817.2675681017.40000
13:5917.2675681017.30000
14:0017.2675681017.30000
14:0117.2675681017.30000
14:0217.2675681017.40000
14:0317.2675681017.30000
14:0417.2675681017.30000
14:0517.2675681017.30000
14:0617.2675681017.30000
14:0717.2675681017.30000
14:0817.1675901017.30000
14:0917.1673901017.20000
14:1017.2693451017.20000
14:1117.2693451017.20000
14:1217.1683901017.10000
14:1317.1682901017.10000
14:1417.2693901017.10000
14:1517.2693901017.10000
14:1617.2693901017.10000
14:1717.3694681017.20000
14:1817.3694681017.20000
14:1917.4695221017.10000
14:2017.4696221017.20000
14:2117.5695901017.10000
14:2217.5694901017.10000
14:2317.6685901017.20000
14:2417.6687901017.20000
14:2517.3685681017.10000
14:2617.3683681017.10000
14:2717.1683681017.10000
14:2817.1685681017.00000
14:2916.9684681017.00000
14:3016.9682681017.00000
14:3116.9682681017.00000
14:3216.96801581017.00000
14:3316.96801581017.00000
14:3416.96801581017.00000
14:3516.96801581017.00000
14:3616.9680681017.00000
14:3716.9683681017.00000
14:3816.7683681017.00000
14:3916.7683681017.00000
14:4016.7683681017.00000
14:4116.7684681017.00000
14:4216.8683901017.00000
14:4316.8681901017.00000
14:4416.8691681017.00000
14:4516.8693681016.90000
14:4616.8693681016.90000
14:4716.6686681017.00000
14:4816.6686681017.00000
14:4916.6685681016.90000
14:5016.6684681017.00000
14:5116.6684681016.90000
14:5216.6683681016.90000
14:5316.8684681016.90000
14:5416.8688681016.90000
14:5516.8688901016.90000
14:5616.8684901016.90000
14:5716.8684901016.90000
14:5816.8684901016.90000
14:5916.9683681016.80000
15:0016.9686681016.80000
15:0116.9676681016.90000
15:0216.9672681016.90000
15:0316.9672681016.90000
15:0416.9684681016.90000
15:0516.9684681016.90000
15:0616.9674681016.80000
15:0716.9673681016.80000
15:0816.9683681016.70000
15:0916.9682681016.70000
15:1016.9683681016.70000
15:1116.9686681016.70000
15:1216.9686901016.70000
15:1316.9685901016.70000
15:1416.9685901016.60000
15:1516.9683901016.60000
15:1616.9683901016.60000
15:1716.9683681016.70000
15:1816.9683681016.60000
15:1916.9684901016.60000
15:2016.9685901016.60000
15:2117.0685901016.70000
15:2217.0685901016.60000
15:2317.1685901016.60000
15:2417.1685901016.50000
15:2517.16831121016.60000
15:2617.16801121016.60000
15:2717.1680681016.50000
15:2817.1682681016.50000
15:2917.1682681016.50000
15:3017.1682681016.50000
15:3117.1682681016.50000
15:3217.0683901016.50000
15:3317.0683901016.50000
15:3417.0683901016.40000
15:3517.0683901016.40000
15:3616.9683681016.50000
15:3716.9684681016.30000
15:3816.9685681016.40000
15:3916.9686681016.50000
15:4016.9686681016.50000
15:4116.9686681016.30000
15:4216.9685681016.50000
15:4316.9683681016.50000
15:4416.96831121016.40000
15:4516.96831121016.60000
15:4616.96831121016.40000
15:4716.8683681016.30000
15:4816.8683681016.40000
15:4916.86751121016.40000
15:5016.86751121016.40000
15:5116.8674681016.50000
15:5216.8674681016.30000
15:5316.8674681016.20000
15:5416.8674681016.30000
15:5516.8674681016.20000
15:5616.8675681016.30000
15:5716.8665901016.30000
15:5816.8664901016.30000
15:5916.7664451016.30000
16:0016.7664451016.30000
16:0116.7664901016.30000
16:0216.7653901016.30000
16:0316.7653901016.30000
16:0416.66651121016.30000
16:0516.66651121016.40000
16:0616.6665681016.40000
16:0716.6666681016.20000
16:0816.6666681016.20000
16:0916.6667681016.20000
16:1016.6666681016.30000
16:1116.6664681016.20000
16:1216.5664681016.20000
16:1316.5664681016.20000
16:1416.5664221016.20000
16:1516.5664221016.10000
16:1616.5664221016.10000
16:1716.6654221016.20000
16:1816.6654221016.20000
16:1916.6655681016.10000
16:2016.6655681016.00000
16:2116.6655901016.00000
16:2216.6655901016.00000
16:2316.6655901016.00000
16:2416.6655901016.00000
16:2516.6645681016.00000
16:2616.6643681015.90000
16:2716.6643901016.00000
16:2816.6643901015.90000
16:2916.6644681015.80000
16:3016.6648681015.80000
16:3116.6648901015.80000
16:3216.6647901015.90000
16:3316.6647901015.90000
16:3416.66451351015.80000
16:3516.66421351015.90000
16:3616.66421351015.90000
16:3716.66421351015.90000
16:3816.66421351015.90000
16:3916.66421351016.00000
16:4016.6644901016.00000
16:4116.6646901016.00000
16:4216.6635681016.00000
16:4316.6633681016.10000
16:4416.6643681016.00000
16:4516.6643681015.90000
16:4616.6643681015.80000
16:4716.6653681015.80000
16:4816.6653681015.80000
16:4916.5655681015.80000
16:5016.5655681015.80000
16:5116.5654901015.70000
16:5216.5653901015.80000
16:5316.5653901015.80000
16:5416.5653901015.80000
16:5516.6653681015.80000
16:5616.6653681015.80000
16:5716.6654901015.80000
16:5816.6654901015.70000
16:5916.6654681015.70000
17:0016.6654681015.70000
17:0116.6654901015.80000
17:0216.6653901015.70000
17:0316.6653901015.70000
17:0416.6643681015.70000
17:0516.6643681015.70000
17:0616.7653681015.70000
17:0716.7653681015.80000
17:0816.8653681015.80000
17:0916.8653681015.70000
17:1016.8664901015.60000
17:1116.8665901015.70000
17:1216.8665901015.60000
17:1316.8665901015.60000
17:1416.9674901015.70000
17:1516.9672901015.70000
17:1616.9672901015.70000
17:1716.9673681015.50000
17:1816.9673681015.50000
17:1917.16551121015.60000
17:2017.16551121015.60000
17:2116.9654681015.60000
17:2216.9653681015.60000
17:2316.96541121015.60000
17:2416.96561121015.60000
17:2517.06551121015.60000
17:2617.06541121015.50000
17:2717.0644681015.50000
17:2817.0645681015.50000
17:2916.9645681015.50000
17:3016.9643681015.50000
17:3116.9644681015.40000
17:3216.9635681015.30000
17:3316.9635681015.40000
17:3416.8654451015.40000
17:3516.8654451015.40000
17:3616.8665901015.40000
17:3716.8666901015.40000
17:3816.8675681015.50000
17:3916.8675681015.50000
17:4016.8665681015.40000
17:4116.8665681015.40000
17:4216.8665681015.40000
17:4316.8665681015.40000
17:4416.8665681015.50000
17:4516.8665681015.40000
17:4616.8665681015.50000
17:4716.86621121015.50000
17:4816.86621121015.50000
17:4916.8663681015.70000
17:5016.8663681015.50000
17:5116.8665901015.60000
17:5216.8666901015.60000
17:5316.7675681015.50000
17:5416.7674681015.50000
17:5516.8673681015.50000
17:5616.8672681015.60000
17:5716.6663901015.60000
17:5816.6664901015.60000
17:5916.6664451015.50000
18:0016.6663451015.60000
18:0116.6663451015.60000
18:0216.6663451015.60000
18:0316.5663451015.60000
18:0416.6673681015.60000
18:0516.6673681015.50000
18:0616.6673901015.40000
18:0716.6675901015.50000
18:0816.6665901015.50000
18:0916.6665901015.50000
18:1016.4675681015.60000
18:1116.4675681015.40000
18:1216.4674681015.40000
18:1316.4674681015.50000
18:1416.4675681015.50000
18:1516.4677681015.50000
18:1616.4677681015.50000
18:1716.4665901015.50000
18:1816.4665901015.50000
18:1916.4653901015.50000
18:2016.4652901015.50000
18:2116.4662681015.50000
18:2216.4662681015.50000
18:2316.5664901015.50000
18:2416.5665901015.60000
18:2516.5665681015.50000
18:2616.5665681015.50000
18:2716.4664901015.70000
18:2816.4663901015.60000
18:2916.4674681015.60000
18:3016.4674681015.50000
18:3116.4674681015.50000
18:3216.4672681015.50000
18:3316.4672681015.50000
18:3416.4674901015.60000
18:3516.4674901015.60000
18:3616.4677901015.60000
18:3716.4679901015.50000
18:3816.4679901015.50000
18:3916.4679901015.50000
18:4016.4679901015.60000
18:4116.4679901015.60000
18:4216.4679901015.60000
18:4316.4679901015.60000
18:4416.4679901015.60000
18:4516.4679901015.50000
18:4616.4679901015.50000
18:4716.4679901015.50000
18:4816.4689901015.60000
18:4916.4682901015.60000
18:5016.4682901015.70000
18:5116.4682901015.60000
18:5216.4682901015.60000
18:5316.4682901015.60000
18:5416.4682901015.50000
18:5516.4682901015.40000
18:5616.4682901015.40000
18:5716.4682901015.50000
18:5816.4682901015.50000
18:5916.16941121015.50000
19:0016.16951121015.40000
19:0115.9695901015.50000
19:0215.9694901015.50000
19:0315.9694901015.50000
19:0415.9703681015.50000
19:0515.9703681015.50000
19:0616.0705681015.50000
19:0716.0706681015.40000
19:0815.9704901015.50000
19:0915.9702901015.50000
19:1015.9703901015.50000
19:1115.9705901015.50000
19:1215.9705901015.50000
19:1315.9705901015.40000
19:1415.8705901015.40000
19:1515.8705901015.50000
19:1615.8705901015.40000
19:1715.8703681015.50000
19:1815.8703681015.40000
19:1915.8703681015.40000
19:2015.8703681015.40000
19:2115.8703681015.50000
19:2215.8703681015.50000
19:2315.7712681015.50000
19:2415.7712681015.50000
19:2515.77131121015.40000
19:2615.77141121015.50000
19:2715.6714901015.50000
19:2815.6714901015.50000
19:2915.6712901015.50000
19:3015.6711901015.50000
19:3115.5711901015.60000
19:3215.5711901015.60000
19:3315.5711901015.60000
19:3415.5712901015.50000
19:3515.5712901015.50000
19:3615.5711681015.60000
19:3715.5711681015.50000
19:3815.5722901015.60000
19:3915.5722901015.50000
19:4015.5722901015.60000
19:4115.5722901015.60000
19:4215.5722901015.60000
19:4315.5722901015.60000
19:4415.4722681015.60000
19:4515.4722681015.60000
19:4615.4722681015.60000
19:4715.4722681015.60000
19:4815.4722681015.60000
19:4915.4722681015.60000
19:5015.4722681015.60000
19:5115.4722681015.50000
19:5215.4722681015.50000
19:5315.4722681015.50000
19:5415.4722681015.50000
19:5515.4722681015.50000
19:5615.4722681015.50000
19:5715.4722681015.60000
19:5815.4722681015.60000
19:5915.4722691015.70000
20:0015.4722691015.70000
20:0115.4722691015.70000
20:0215.4722691015.70000
20:0315.4722691015.70000
20:0415.4722691015.70000
20:0515.4722691015.70000
20:0615.4722691015.70000
20:0715.4722691015.70000
20:0815.4722691015.70000
20:0915.4722691015.70000
20:1014.7722691015.70000
20:1114.7722691015.80000
20:1214.7722691015.80000
20:1314.7722691015.80000
20:1414.7722691015.70000
20:1514.7722691015.70000
20:1614.7722691015.70000
20:1714.7722691015.80000
20:1814.7722691015.80000
20:1914.7722691015.80000
20:2014.7722691015.80000
20:2114.7722691015.80000
20:2214.7722691015.80000
20:2314.7712691015.90000
20:2414.7712691015.70000
20:2514.77111581015.80000
20:2614.77111581015.80000
20:2714.77111581015.80000
20:2814.77111581015.80000
20:2914.47101581015.80000
20:3014.47101581015.80000
20:3114.47101581015.90000
20:3214.47101581015.90000
20:3314.47101581015.90000
20:3414.47101581016.00000
20:3514.47101581016.00000
20:3614.47101581016.00000
20:3714.47101581016.00000
20:3814.47101581016.00000
20:3914.47101581016.00000
20:4014.47101581016.00000
20:4114.47101581016.00000
20:4214.47101581016.00000
20:4314.47101581016.00000
20:4414.47101581016.00000
20:4514.47101581016.00000
20:4614.47101581016.00000
20:4714.47101581016.10000
20:4814.47101581016.10000
20:4914.47101581016.10000
20:5014.47101581016.10000
20:5114.47101591016.10000
20:5214.47101591016.10000
20:5314.47101591016.10000
20:5414.47101591016.20000
20:5514.47101591016.20000
20:5614.47101591016.20000
20:5714.47101591016.10000
20:5814.47101591016.20000
20:5914.47101591016.20000
21:0014.47101591016.20000
21:0114.17101801016.20000
21:0214.17131801016.30000
21:0314.17131581016.20000
21:0414.17101581016.20000
21:0514.17101581016.20000
21:0614.17101581016.20000
21:0714.17101581016.20000
21:0814.17101581016.20000
21:0914.17101581016.20000
21:1014.17101581016.20000
21:1114.17101581016.20000
21:1214.17101581016.20000
21:1314.17101581016.20000
21:1414.17101581016.20000
21:1514.17101581016.20000
21:1614.17101591016.20000
21:1714.17101591016.20000
21:1814.17101591016.20000
21:1914.17101591016.20000
21:2014.17101591016.20000
21:2114.17101591016.20000
21:2214.17101591016.20000
21:2314.17101591016.20000
21:2414.17101591016.10000
21:2514.17101591016.30000
21:2614.17101591016.40000
21:2714.17101591016.40000
21:2814.17101591016.40000
21:2914.17101591016.40000
21:3014.17101591016.40000
21:3114.17101591016.40000
21:3214.17101591016.50000
21:3314.17101591016.50000
21:3414.17101591016.40000
21:3514.17101591016.30000
21:3614.17101591016.30000
21:3714.17101591016.40000
21:3814.17101591016.40000
21:3914.17101591016.50000
21:4014.17101591016.50000
21:4114.17101591016.40000
21:4214.17101591016.40000
21:4314.17101591016.50000
21:4414.17101591016.40000
21:4514.17101591016.30000
21:4614.17101591016.30000
21:4714.17101591016.30000
21:4814.17101591016.30000
21:4914.17101591016.30000
21:5014.17101591016.30000
21:5114.17101591016.30000
21:5214.17101591016.40000
21:5314.17101591016.40000
21:5414.17101591016.30000
21:5514.17101591016.30000
21:5614.17101591016.40000
21:5714.17101591016.40000
21:5814.17101591016.40000
21:5914.17101591016.30000
22:0014.17101591016.30000
22:0114.17101591016.40000
22:0214.17101591016.30000
22:0314.17101591016.30000
22:0414.17101591016.30000
22:0514.17101591016.30000
22:0614.17101591016.30000
22:0714.17101591016.30000
22:0814.17101591016.30000
22:0914.17101591016.20000
22:1014.17101591016.20000
22:1114.17101591016.20000
22:1214.17101591016.20000
22:1314.17101591016.20000
22:1414.17101591016.20000
22:1514.17101591016.20000
22:1614.17101591016.10000
22:1714.17101591016.10000
22:1814.17101591016.10000
22:1914.17101591016.10000
22:2014.17101591016.10000
22:2114.17101591016.20000
22:2214.17101591016.10000
22:2314.17101591016.10000
22:2414.17101591016.20000
22:2514.17101591016.10000
22:2614.17101591016.20000
22:2714.17101591016.20000
22:2814.17101591016.20000
22:2914.17101591016.20000
22:3014.17101591016.20000
22:3114.17101591016.20000
22:3214.17101591016.20000
22:3314.17101591016.00000
22:3414.17101591016.10000
22:3514.17101591016.20000
22:3614.17101591016.20000
22:3714.17101591016.20000
22:3814.17101591016.20000
22:3914.17101591016.10000
22:4014.17101591016.10000
22:4114.17101591016.10000
22:4214.17101591016.00000
22:4314.17101591016.10000
22:4414.17101591016.00000
22:4514.17101591016.00000
22:4614.17101591016.00000
22:4714.17101591016.00000
22:4814.17101591016.00000
22:4914.17101591016.10000
22:5014.17101591016.10000
22:5114.17101591016.10000
22:5214.17101591016.00000
22:5314.17101591016.00000
22:5414.17101591016.00000
22:5514.17101591016.10000
22:5614.17101591016.00000
22:5713.67111801016.00000
22:5813.67121801016.00000
22:5913.66931581015.90000
23:0013.66951581015.90000
23:0113.66951351015.90000
23:0213.66921351016.00000
23:0313.66921351015.90000
23:0413.66921351015.90000
23:0513.66921351015.90000
23:0613.86911801015.80000
23:0713.86911801015.90000
23:0813.86942021015.80000
23:0913.86962021015.90000
23:1013.86951581015.90000
23:1113.86941581015.80000
23:1213.66941801015.80000
23:1313.66931801015.80000
23:1413.66921801015.80000
23:1513.66811801015.80000
23:1613.66822021015.80000
23:1713.66842021015.70000
23:1813.66842021015.70000
23:1913.66811801015.80000
23:2013.66811801015.80000
23:2113.66811801015.70000
23:2213.66811801015.70000
23:2313.86821801015.80000
23:2413.86821801015.70000
23:2513.86821801015.70000
23:2613.86821801015.70000
23:2713.86821801015.70000
23:2813.86821801015.70000
23:2913.66721801015.50000
23:3013.66721801015.70000
23:3113.66721801015.70000
23:3213.66741801015.70000
23:3313.66741801015.60000
23:3413.66741801015.70000
23:3513.66741801015.70000
23:3613.66741801015.70000
23:3713.66741801015.70000
23:3813.66842021015.60000
23:3913.66832021015.60000
23:4013.86832021015.60000
23:4113.86832021015.60000
23:4213.86831581015.40000
23:4313.86821581015.40000
23:4413.86821801015.40000
23:4513.86821801015.40000
23:4613.86821801015.50000
23:4713.86821801015.50000
23:4813.86821801015.50000
23:4913.86741801015.40000
23:5013.86741801015.50000
23:5113.86752021015.50000
23:5213.86762021015.50000
23:5313.86731801015.40000
23:5413.86721801015.40000
23:5513.86721801015.50000
23:5613.86721801015.40000
23:5713.86721801015.40000
23:5813.86721801015.40000
23:5913.86822021015.30000
Estremi Min11.4620-1015.30000
Estremi Max17.6724-1018.50000
Medie/TOT14.5683.1-1016.90
Minime11.4621-1015.3-
Massime17.6729681018.5-