DATO

Medie/TOT14.2653-1018.40
Minime11.1581-1017.4-
Massime17.17111681019.5-

ORARIO

00:0113.36442021019.30000
00:0213.36442021019.30000
00:0313.36442021019.30000
00:0413.36432021019.30000
00:0513.36442251019.30000
00:0613.36442251019.40000
00:0713.46442251019.40000
00:0813.46442251019.30000
00:0913.36441801019.40000
00:1013.36441801019.40000
00:1113.36442021019.30000
00:1213.36442021019.30000
00:1313.36452021019.30000
00:1413.36422251019.30000
00:1513.36412251019.30000
00:1613.36452021019.40000
00:1713.36452021019.40000
00:1813.36452251019.40000
00:1913.36442251019.30000
00:2013.36442021019.40000
00:2113.36442021019.30000
00:2213.36442021019.30000
00:2313.36432021019.30000
00:2413.36422021019.30000
00:2513.36422021019.30000
00:2613.36422251019.50000
00:2713.36422251019.40000
00:2813.36422021019.30000
00:2913.36422021019.30000
00:3013.36422021019.40000
00:3113.36411581019.40000
00:3213.36411581019.40000
00:3313.36411581019.50000
00:3413.36411581019.50000
00:3513.36411581019.50000
00:3613.36411581019.50000
00:3713.36411581019.50000
00:3813.36411581019.50000
00:3913.36411581019.30000
00:4013.36411581019.40000
00:4113.36411581019.40000
00:4213.36411581019.40000
00:4313.36411581019.40000
00:4413.36411581019.30000
00:4513.36411581019.30000
00:4613.36631801019.30000
00:4713.36631801019.40000
00:4813.36642021019.40000
00:4913.36652021019.40000
00:5013.36642251019.40000
00:5113.36632251019.40000
00:5213.36632251019.40000
00:5313.36632251019.40000
00:5413.36632251019.40000
00:5513.46642021019.40000
00:5613.46652251019.30000
00:5713.46652251019.30000
00:5813.46652251019.40000
00:5913.46642251019.40000
01:0013.46642251019.40000
01:0113.46642021019.40000
01:0213.46642021019.40000
01:0313.36642021019.30000
01:0413.36642021019.40000
01:0513.36642021019.40000
01:0613.36642021019.40000
01:0713.36642251019.40000
01:0813.36632251019.50000
01:0913.36632251019.30000
01:1013.36652251019.20000
01:1113.36661801019.20000
01:1213.36671801019.30000
01:1313.36671801019.40000
01:1413.36771801019.40000
01:1513.36771801019.30000
01:1613.36771801019.30000
01:1713.36771801019.30000
01:1813.36772021019.20000
01:1913.36762021019.30000
01:2013.36772021019.30000
01:2113.36772021019.40000
01:2213.36772021019.30000
01:2313.36772021019.40000
01:2413.36762251019.20000
01:2513.36752251019.30000
01:2613.36752021019.20000
01:2713.36752021019.30000
01:2813.36752021019.30000
01:2913.36752021019.30000
01:3013.36752021019.30000
01:3113.36782021019.20000
01:3213.36792021019.20000
01:3313.36772251019.30000
01:3413.36752251019.30000
01:3513.36752251019.30000
01:3613.36752251019.30000
01:3713.36752251019.20000
01:3813.36752251019.00000
01:3913.36752021019.00000
01:4013.36752021019.00000
01:4113.36752251019.00000
01:4213.36752251019.00000
01:4313.36652251019.10000
01:4413.36672251019.10000
01:4513.36672251019.10000
01:4613.36662251019.10000
01:4713.36652251019.10000
01:4813.36642021019.20000
01:4913.36642021019.10000
01:5013.36642021019.10000
01:5113.36632021019.10000
01:5213.36672021019.00000
01:5313.366112021019.00000
01:5413.366102021019.10000
01:5513.36662021019.10000
01:5613.26661801019.10000
01:5713.26641801019.10000
01:5813.26641801019.00000
01:5913.26641801019.10000
02:0013.26641801019.10000
02:0113.26641801019.00000
02:0213.26641801019.00000
02:0313.26641801019.10000
02:0413.26641801019.00000
02:0513.26641801018.90000
02:0613.26641801018.90000
02:0713.26641801019.00000
02:0813.26641801019.10000
02:0913.26642021018.90000
02:1013.26642021019.10000
02:1113.26642251018.90000
02:1213.26642251018.90000
02:1313.26652021018.90000
02:1413.16662021018.90000
02:1513.16662021019.00000
02:1613.16662021018.90000
02:1713.16662021019.00000
02:1813.16662021019.10000
02:1913.16662021019.10000
02:2013.16662021019.00000
02:2113.16652021018.90000
02:2213.16652021018.90000
02:2313.16632021019.00000
02:2412.96741801018.90000
02:2512.96751801018.90000
02:2612.96752251018.80000
02:2712.96762251018.80000
02:2812.96762021018.80000
02:2912.96742021018.70000
02:3012.96742021018.70000
02:3112.86772251018.80000
02:3212.86782251018.70000
02:3312.96782021018.80000
02:3412.96772021018.80000
02:3512.96772021018.80000
02:3612.96772021018.80000
02:3712.96772021018.70000
02:3812.96772021018.70000
02:3912.96772021018.70000
02:4012.96742021018.70000
02:4112.96742021018.70000
02:4212.96742021018.70000
02:4412.96742021018.80000
02:4512.96742021018.80000
02:4612.96751581018.90000
02:4712.96751581018.90000
02:4812.96752021018.80000
02:4912.96772021018.80000
02:5112.96762021018.80000
02:5212.96761581018.90000
02:5312.96771581018.80000
02:5412.96752251018.90000
02:5512.96742251018.80000
02:5612.96742021018.80000
02:5712.96752021018.70000
02:5812.96752021018.70000
02:5912.96752021018.60000
03:0012.96752021018.60000
03:0112.96762021018.60000
03:0212.96762021018.50000
03:0312.96752021018.50000
03:0412.96742021018.60000
03:0512.96752021018.50000
03:0612.96752021018.60000
03:0713.06741581018.60000
03:0813.06731581018.60000
03:0913.06731581018.60000
03:1013.06731581018.60000
03:1113.06731581018.60000
03:1213.06731581018.60000
03:1313.06731581018.60000
03:1413.16742021018.60000
03:1513.16742021018.60000
03:1613.16742021018.60000
03:1713.16742021018.60000
03:1813.16762021018.60000
03:1913.16772251018.60000
03:2113.16732251018.60000
03:2213.16732021018.60000
03:2313.16742021018.60000
03:2413.16752021018.60000
03:2513.16762021018.60000
03:2613.16762021018.60000
03:2713.16762021018.60000
03:2813.16762021018.60000
03:2913.16762021018.60000
03:3013.16762021018.60000
03:3113.16762021018.40000
03:3213.16762021018.50000
03:3313.16762021018.50000
03:3413.16762021018.50000
03:3513.16762021018.50000
03:3613.16762021018.50000
03:3713.16762021018.50000
03:3813.16762021018.50000
03:3913.16752021018.40000
03:4013.16742021018.30000
03:4113.16742251018.40000
03:4213.16762251018.40000
03:4313.26762021018.50000
03:4513.26752021018.40000
03:4613.26731801018.30000
03:4713.26731801018.30000
03:4813.26841801018.40000
03:4913.16851801018.40000
03:5013.16842021018.40000
03:5113.16822021018.40000
03:5213.16832251018.50000
03:5313.16842251018.50000
03:5413.16842021018.50000
03:5513.16822021018.50000
03:5613.16832021018.50000
03:5713.16742021018.60000
03:5813.16742021018.60000
03:5913.16742021018.50000
04:0013.16742021018.50000
04:0113.16742251018.40000
04:0213.16742251018.40000
04:0313.16732251018.50000
04:0413.16732251018.50000
04:0513.06742021018.50000
04:0613.06752021018.40000
04:0713.06852251018.40000
04:0813.06852251018.50000
04:0913.06852021018.50000
04:1013.06832021018.50000
04:1112.96832021018.50000
04:1212.96842021018.50000
04:1312.96842021018.40000
04:1412.96852021018.30000
04:1512.96852021018.30000
04:1612.96842251018.30000
04:1712.96842251018.30000
04:1812.96842021018.30000
04:1912.96852021018.30000
04:2012.96842251018.30000
04:2112.96832251018.30000
04:2212.96842021018.40000
04:2312.96852021018.30000
04:2412.96842021018.30000
04:2512.96842021018.30000
04:2612.96842021018.30000
04:2712.96842021018.30000
04:2812.96842021018.30000
04:2912.86862021018.30000
04:3012.86862021018.30000
04:3112.86852021018.20000
04:3212.86852021018.30000
04:3312.86842021018.30000
04:3412.86842021018.30000
04:3512.86842021018.30000
04:3612.86842021018.30000
04:3712.86841801018.30000
04:3812.86841801018.30000
04:3912.86841801018.30000
04:4012.86841801018.30000
04:4112.86841801018.30000
04:4212.86841801018.40000
04:4312.86841801018.40000
04:4412.86832251018.30000
04:4512.86832251018.20000
04:4612.86832251018.20000
04:4712.86832251018.30000
04:4812.86832251018.20000
04:4912.86832251018.30000
04:5012.86832021018.20000
04:5112.86842021018.20000
04:5212.86841801018.20000
04:5312.86851801018.20000
04:5412.86851801018.30000
04:5512.86851801018.30000
04:5612.76852021018.30000
04:5712.76842021018.30000
04:5812.76842021018.30000
04:5912.76832021018.20000
05:0012.76832021018.20000
05:0112.66832021018.30000
05:0212.66832021018.20000
05:0312.66831801018.20000
05:0412.66841801018.20000
05:0512.66831801018.20000
05:0612.66821801018.20000
05:0712.56821801018.20000
05:0812.56811801018.20000
05:0912.56801581018.20000
05:1012.56801581018.20000
05:1112.46801801018.20000
05:1212.46811801018.20000
05:1312.46811801018.10000
05:1412.46801801018.20000
05:1512.46801801018.20000
05:1612.46801801018.20000
05:1712.46801801018.20000
05:1812.46801801018.20000
05:1912.46801801018.20000
05:2012.16811801018.20000
05:2112.16811801018.20000
05:2212.16811581018.20000
05:2312.16811581018.20000
05:2411.96801581018.10000
05:2511.96801581018.10000
05:2611.96801581018.10000
05:2711.96801581018.10000
05:2811.86801581018.10000
05:2911.86801581018.20000
05:3011.86801581018.10000
05:3111.86801581018.10000
05:3211.86801581018.10000
05:3311.6680901018.10000
05:3411.6680901018.10000
05:3511.66801351018.10000
05:3611.66811351018.10000
05:3711.56801581018.00000
05:3811.56801581018.00000
05:3911.46811801018.20000
05:4011.46821801018.10000
05:4111.46821581018.10000
05:4211.46811581018.10000
05:4311.46811581018.20000
05:4411.36911581018.20000
05:4511.36911581018.00000
05:4611.36921801018.10000
05:4711.36931801018.10000
05:4811.36931801018.10000
05:4911.36941801018.10000
05:5011.26931581018.10000
05:5111.26921581018.20000
05:5211.26921581018.20000
05:5311.26921581018.10000
05:5411.27021801018.20000
05:5511.27011801018.10000
05:5611.27012021018.10000
05:5711.27022021018.10000
05:5811.27022021018.10000
05:5911.27001351018.10000
06:0011.27001351018.10000
06:0111.27022251018.20000
06:0211.27032251018.20000
06:0311.27041801018.20000
06:0411.27051801018.20000
06:0511.27041581018.20000
06:0611.27021581018.20000
06:0711.27021581018.20000
06:0811.27031581018.10000
06:0911.27022021018.10000
06:1011.27022021018.10000
06:1111.27012021018.10000
06:1211.27042021018.10000
06:1311.27042021018.10000
06:1411.27042021018.20000
06:1511.27042021018.20000
06:1611.17041801018.20000
06:1711.17041801018.20000
06:1811.27031801018.20000
06:1911.27011801018.20000
06:2011.27011801018.20000
06:2111.27011801018.20000
06:2211.27011801018.20000
06:2311.27011801018.20000
06:2411.27011801018.20000
06:2511.27011801018.20000
06:2611.27011801018.20000
06:2711.27011801018.30000
06:2811.27011801018.30000
06:2911.27021801018.30000
06:3011.27021801018.30000
06:3111.27021801018.30000
06:3211.27021801018.30000
06:3311.27021801018.30000
06:3411.27021801018.30000
06:3511.27021801018.30000
06:3611.27021801018.30000
06:3711.27021801018.40000
06:3811.27021801018.60000
06:3911.37031801018.40000
06:4011.37051801018.50000
06:4111.37051801018.50000
06:4211.37041801018.50000
06:4311.37031801018.40000
06:4411.37131801018.60000
06:4511.37131801018.60000
06:4611.47121801018.60000
06:4711.47111801018.60000
06:4811.47131801018.60000
06:4911.47151801018.60000
06:5011.57141801018.70000
06:5111.57141801018.60000
06:5211.67132021018.70000
06:5311.67132021018.70000
06:5411.87121581018.70000
06:5511.87121581018.70000
06:5611.97121581018.70000
06:5711.97121581018.70000
06:5811.97121581018.70000
06:5912.07131801018.70000
07:0012.07131801018.70000
07:0112.27131801018.70000
07:0212.27121801018.70000
07:0312.27112021018.80000
07:0412.27112021018.70000
07:0512.37111581018.90000
07:0612.37111581018.90000
07:0712.47031801018.80000
07:0812.47041801018.90000
07:0912.57041801018.80000
07:1012.57031801018.80000
07:1112.67032021018.90000
07:1212.67052021018.80000
07:1312.67052021018.90000
07:1412.67041801018.80000
07:1512.67041801018.80000
07:1612.76921801018.80000
07:1712.76921801018.90000
07:1812.76921801018.90000
07:1912.76921801018.90000
07:2012.96932021019.00000
07:2112.96932021018.90000
07:2212.96932021018.90000
07:2312.96932021018.90000
07:2412.96952021018.90000
07:2512.96972021018.90000
07:2612.96972021018.80000
07:2713.06931801018.90000
07:2813.06931801018.80000
07:2913.16922251018.80000
07:3013.16922251018.80000
07:3113.26921801018.80000
07:3213.26921801018.70000
07:3313.26922021018.70000
07:3413.26912021018.80000
07:3513.36921801018.80000
07:3613.36931801018.80000
07:3713.46832021018.80000
07:3813.46822021018.80000
07:3913.46822021018.90000
07:4013.46812021018.90000
07:4113.46812021018.80000
07:4213.66812701018.80000
07:4313.66812701018.80000
07:4413.66802701018.90000
07:4513.66802701018.90000
07:4613.86802701018.90000
07:4713.86812701018.90000
07:4813.96802701018.90000
07:4913.96802701018.90000
07:5013.96802251018.80000
07:5113.96812251018.80000
07:5213.96722251018.80000
07:5313.96722251018.90000
07:5413.96722251018.70000
07:5513.96722251018.70000
07:5613.96722251018.70000
07:5713.96722251018.70000
07:5813.96722251018.70000
07:5913.96722251018.70000
08:0013.96722251018.70000
08:0113.96722251018.80000
08:0213.96722251018.90000
08:0313.96722251018.90000
08:0413.96722251018.90000
08:0513.96722251018.80000
08:0613.96722251018.80000
08:0714.26713151018.70000
08:0814.26703151018.80000
08:0914.36713151018.80000
08:1014.36723151018.80000
08:1114.36723151018.70000
08:1214.36723151018.80000
08:1314.36723151018.80000
08:1414.36723151018.90000
08:1514.36723151018.90000
08:1614.36723151018.90000
08:1714.36723151018.90000
08:1814.36723151018.90000
08:1914.36723151018.90000
08:2014.36723151018.90000
08:2114.36723151018.90000
08:2214.36723151018.90000
08:2314.36723151018.80000
08:2414.46623151018.90000
08:2514.46623151018.90000
08:2614.46623151018.90000
08:2714.46623151018.90000
08:2814.46623151018.90000
08:2914.46623151018.90000
08:3014.46623151018.90000
08:3114.86602701019.00000
08:3214.86602701018.90000
08:3314.86602021018.90000
08:3414.86612021018.80000
08:3514.96612251018.90000
08:3614.96612251018.80000
08:3714.96612921018.90000
08:3814.96612921019.00000
08:3914.96612921018.90000
08:4014.96612921019.00000
08:4114.96512921018.90000
08:4214.96512921018.90000
08:4314.96512921019.00000
08:4414.96512921019.00000
08:4514.96512921019.00000
08:4614.96512921018.90000
08:4714.96512921018.80000
08:4814.96512921018.80000
08:4914.96512921018.80000
08:5014.96512921018.80000
08:5114.96512921018.80000
08:5214.96512921018.70000
08:5314.9651221018.80000
08:5415.2641451018.80000
08:5515.2642451018.70000
08:5615.26422481018.70000
08:5715.36412481018.80000
08:5815.36412481018.70000
08:5915.36412481018.80000
09:0015.36412481018.80000
09:0115.36303381018.80000
09:0215.36303381018.70000
09:0315.36303381018.70000
09:0415.36303381018.70000
09:0515.36303381018.70000
09:0615.36303381018.70000
09:0715.36303381018.70000
09:0815.36303381018.70000
09:0915.36303381018.70000
09:1015.36303381018.70000
09:1115.36303381018.70000
09:1215.0631681018.60000
09:1315.0631451018.60000
09:1414.9633451018.60000
09:1514.9633451018.70000
09:1614.9631451018.70000
09:1714.9630451018.60000
09:1814.9631681018.50000
09:1914.9632681018.60000
09:2014.9632901018.50000
09:2114.9632901018.50000
09:2214.6632681018.40000
09:2314.6632681018.50000
09:2414.6642681018.40000
09:2514.6641681018.50000
09:2614.6641681018.50000
09:2714.5642681018.40000
09:2814.5642681018.40000
09:2914.6642681018.50000
09:3014.6643451018.40000
09:3114.6644451018.50000
09:3214.6645451018.50000
09:3314.6644681018.50000
09:3414.6644681018.40000
09:3514.5643451018.40000
09:3614.5641451018.50000
09:3714.5641451018.60000
09:3814.5641451018.60000
09:3914.6641451018.50000
09:4014.6641451018.60000
09:4114.6642451018.60000
09:4214.6643451018.40000
09:4314.6643451018.30000
09:4414.6643451018.30000
09:4514.6643451018.30000
09:4614.6642901018.40000
09:4714.6641901018.40000
09:4814.6641901018.40000
09:4914.6641221018.40000
09:5014.8642221018.40000
09:5114.8642221018.40000
09:5214.8642221018.30000
09:5314.9641221018.40000
09:5415.1641221018.30000
09:5515.1641221018.30000
09:5615.164101018.20000
09:5715.164201018.20000
09:5815.264201018.30000
09:5915.264201018.30000
10:0015.264201018.30000
10:0115.26412481018.50000
10:0215.26412481018.50000
10:0315.2651681018.40000
10:0415.2651681018.50000
10:0515.465101018.60000
10:0615.465101018.40000
10:0715.3644451018.40000
10:0815.3646451018.40000
10:0915.3646681018.40000
10:1015.3642681018.40000
10:1115.3642681018.50000
10:1215.3642681018.50000
10:1315.3642681018.50000
10:1414.9641451018.50000
10:1514.9641451018.50000
10:1614.9641451018.50000
10:1714.96411121018.50000
10:1814.96401121018.50000
10:1914.96401121018.60000
10:2014.9652681018.60000
10:2114.9653681018.50000
10:2214.9642901018.50000
10:2314.9642901018.50000
10:2414.7652681018.50000
10:2514.7652681018.40000
10:2614.8652901018.40000
10:2714.8651901018.40000
10:2814.8651901018.40000
10:2915.0651901018.50000
10:3015.0651901018.60000
10:3115.06503151018.50000
10:3215.06503151018.40000
10:3314.9641451018.50000
10:3414.9641451018.60000
10:3515.06503151018.70000
10:3615.06503151018.70000
10:3715.16503151018.60000
10:3815.16503151018.60000
10:3915.26502921018.70000
10:4015.26502921018.70000
10:4115.26513151018.70000
10:4215.26523151018.70000
10:4315.26523151018.60000
10:4415.26522701018.70000
10:4515.26522701018.70000
10:4615.26513381018.70000
10:4715.26513381018.70000
10:4815.16511581018.60000
10:4915.16501581018.70000
10:5015.26522701018.70000
10:5115.26522701018.70000
10:5215.26523381018.70000
10:5315.26513381018.60000
10:5415.1652221018.70000
10:5515.1652221018.60000
10:5615.2652681018.70000
10:5715.2663681018.70000
10:5815.2663681018.60000
10:5915.2663681018.70000
11:0015.2663681018.70000
11:0115.3663681018.60000
11:0215.3663681018.70000
11:0315.3663681018.70000
11:0415.3663681018.70000
11:0515.3663681018.80000
11:0615.3663681018.80000
11:0715.3653681018.80000
11:0815.3653681018.70000
11:0915.46523151018.80000
11:1015.46503151018.90000
11:1115.36503151018.90000
11:1215.36513151018.80000
11:1315.36513151018.90000
11:1415.36523151018.90000
11:1515.36523151018.80000
11:1615.36523151018.80000
11:1715.36523151018.90000
11:1815.36522701018.80000
11:1915.36522701018.90000
11:2015.36522701018.90000
11:2115.36522701018.90000
11:2215.36522701019.00000
11:2315.36522701018.90000
11:2415.56522021019.00000
11:2515.56522021019.00000
11:2615.56522701019.10000
11:2715.56502701019.00000
11:2815.56502701018.90000
11:2915.56512701019.00000
11:3015.56512701019.00000
11:3115.56512701019.00000
11:3215.46512481018.90000
11:3315.46522481019.00000
11:3415.46522481018.90000
11:3515.4652681018.90000
11:3615.4650681018.90000
11:3715.4650681018.90000
11:3815.4650681018.80000
11:3915.465101018.80000
11:4015.465101018.80000
11:4115.56512251018.80000
11:4215.56512251018.70000
11:4315.56413381018.70000
11:4415.56423381018.70000
11:4515.56423381018.70000
11:4615.56423381018.80000
11:4715.56423381018.80000
11:4815.56423381018.70000
11:4915.56423381018.60000
11:5015.46423381018.70000
11:5115.46423381018.70000
11:5215.46423381018.70000
11:5315.46423381018.70000
11:5415.46413151018.60000
11:5515.46413151018.50000
11:5615.56412921018.60000
11:5715.56402921018.80000
11:5815.56402021018.80000
11:5915.56412021018.70000
12:0015.56412021018.70000
12:0115.66412021018.70000
12:0215.66412021018.70000
12:0315.66412021018.70000
12:0415.66412021018.70000
12:0515.5644681018.80000
12:0615.5645681018.70000
12:0715.3645681018.70000
12:0815.3645681018.70000
12:0915.4645451018.70000
12:1015.4644451018.70000
12:1115.3654681018.70000
12:1215.3656681018.70000
12:1315.3656451018.60000
12:1415.3651451018.70000
12:1515.3651451018.60000
12:1615.3651451018.60000
12:1715.3651451018.60000
12:1815.3651451018.60000
12:1915.3651451018.70000
12:2015.3652901018.70000
12:2115.3652901018.70000
12:2215.3654681018.70000
12:2315.3655681018.60000
12:2415.2653901018.60000
12:2515.2651901018.60000
12:2615.3651681018.60000
12:2715.3644681018.70000
12:2815.3644681018.70000
12:2915.2652681018.60000
12:3015.3652221018.60000
12:3115.3650221018.60000
12:3215.3650221018.60000
12:3315.4643451018.60000
12:3415.4644451018.60000
12:3515.4645681018.60000
12:3615.4645681018.70000
12:3715.2655681018.50000
12:3815.2655681018.60000
12:3915.4654901018.60000
12:4015.4653901018.60000
12:4115.4653901018.60000
12:4215.4653901018.60000
12:4315.8643681018.70000
12:4415.8643681018.40000
12:4515.8643221018.40000
12:4615.7644221018.50000
12:4715.7645681018.60000
12:4815.6645681018.60000
12:4915.6645681018.60000
12:5015.3645681018.70000
12:5115.3645681018.50000
12:5215.3644681018.60000
12:5315.3643681018.60000
12:5415.3654901018.60000
12:5515.3656901018.60000
12:5615.4645681018.60000
12:5715.4644681018.50000
12:5815.3644901018.60000
12:5915.3643901018.70000
13:0015.3643451018.70000
13:0115.1643451018.50000
13:0215.1642451018.50000
13:0315.3644681018.60000
13:0415.3645681018.60000
13:0515.4656451018.60000
13:0615.4656451018.50000
13:0715.5652451018.50000
13:0815.5651451018.50000
13:0915.6645451018.60000
13:1015.6647451018.60000
13:1115.5636681018.60000
13:1215.5632681018.60000
13:1315.6632681018.60000
13:1415.6640681018.60000
13:1515.6640451018.60000
13:1615.8630451018.60000
13:1715.8630451018.60000
13:1815.8632681018.60000
13:1915.8632681018.60000
13:2015.9635681018.60000
13:2115.9636681018.60000
13:2215.7634451018.50000
13:2315.7633451018.50000
13:2415.7634451018.60000
13:2515.7635451018.60000
13:2615.7635451018.60000
13:2715.6622681018.60000
13:2815.6621681018.60000
13:2915.6621681018.60000
13:3015.6631681018.60000
13:3115.6634681018.70000
13:3215.6634681018.70000
13:3315.6634681018.70000
13:3415.6633681018.60000
13:3515.5633681018.70000
13:3615.5632681018.70000
13:3715.4636681018.60000
13:3815.4638681018.60000
13:3915.4635681018.50000
13:4015.4633681018.60000
13:4115.5633901018.60000
13:4215.5633901018.70000
13:4315.563301018.70000
13:4415.563101018.70000
13:4515.563101018.70000
13:4615.5633901018.60000
13:4715.5633451018.70000
13:4815.6634451018.70000
13:4915.6634681018.60000
13:5015.7632681018.50000
13:5115.7631681018.60000
13:5215.8631681018.60000
13:5315.8631681018.60000
13:5415.9633681018.60000
13:5515.9634681018.60000
13:5615.8624681018.50000
13:5715.8624681018.60000
13:5815.8624451018.60000
13:5915.8625451018.60000
14:0015.8625451018.50000
14:0115.8624451018.60000
14:0215.7624451018.60000
14:0315.7624451018.70000
14:0415.7624681018.60000
14:0515.6625681018.60000
14:0615.6625681018.60000
14:0715.6624901018.50000
14:0815.6623901018.60000
14:0915.6623451018.60000
14:1015.6622451018.50000
14:1115.5623681018.60000
14:1215.5624681018.50000
14:1315.5624681018.50000
14:1415.5625681018.50000
14:1515.5625451018.50000
14:1615.6623451018.50000
14:1715.6623681018.60000
14:1815.6624681018.60000
14:1915.6624681018.40000
14:2015.6634221018.50000
14:2115.6634221018.50000
14:2215.6634221018.50000
14:2315.6634901018.50000
14:2415.9625451018.30000
14:2515.9627451018.40000
14:2615.6627451018.50000
14:2715.6625451018.50000
14:2815.6625681018.50000
14:2915.8626681018.40000
14:3015.8626681018.40000
14:3115.6626681018.50000
14:3215.6626681018.50000
14:3315.5635681018.50000
14:3415.5635681018.40000
14:3515.5634681018.40000
14:3615.5633681018.40000
14:3715.6645451018.50000
14:3815.6645451018.40000
14:3915.6644451018.40000
14:4015.6643451018.40000
14:4116.0644451018.30000
14:4216.0645451018.30000
14:4315.9625451018.30000
14:4415.9624451018.30000
14:4515.8624681018.30000
14:4615.8623681018.30000
14:4715.8623681018.30000
14:4815.9623681018.30000
14:4915.9623681018.30000
14:5015.7625681018.30000
14:5115.7625681018.20000
14:5215.6625681018.40000
14:5315.6625681018.30000
14:5415.6635451018.30000
14:5515.6635451018.40000
14:5615.9635681018.40000
14:5715.9633681018.30000
14:5816.1633681018.30000
14:5916.1635681018.30000
15:0016.1635681018.30000
15:0116.1625681018.30000
15:0216.1625681018.20000
15:0316.1622681018.30000
15:0416.1621681018.30000
15:0516.1625681018.30000
15:0616.1627681018.30000
15:0716.3627681018.30000
15:0816.3627681018.30000
15:0916.4627681018.30000
15:1016.4627681018.30000
15:1116.5615901018.30000
15:1216.5612901018.20000
15:1316.5613681018.20000
15:1416.5618681018.30000
15:1515.9618221018.20000
15:1615.9614221018.20000
15:1715.9624221018.20000
15:1815.9624221018.20000
15:1915.8624221018.20000
15:2015.86251121018.20000
15:2115.86251121018.20000
15:2215.96351121018.20000
15:2315.96351121018.20000
15:2416.1634681018.10000
15:2516.1634681018.10000
15:2616.1634681018.10000
15:2716.3635681018.10000
15:2816.26261121018.20000
15:2916.26221121018.10000
15:3016.1623451018.10000
15:3116.1626451018.00000
15:3216.2626451018.10000
15:3316.2626451018.10000
15:3416.26261121018.10000
15:3516.56231121018.00000
15:3616.56211121018.10000
15:3716.6622681018.00000
15:3816.6623681017.90000
15:3916.6622901018.00000
15:4016.6622901018.10000
15:4116.86211121018.10000
15:4216.86201121017.90000
15:4316.8620681017.90000
15:4416.8611681018.00000
15:4516.9621681018.00000
15:4616.9621681018.10000
15:4717.1611681018.10000
15:4817.1611681018.00000
15:4917.1611901018.00000
15:5017.0612901018.10000
15:5117.0612901018.00000
15:5217.0614681018.10000
15:5317.0615681018.10000
15:5416.8614681018.00000
15:5516.8613681018.10000
15:5616.8613901018.10000
15:5716.7616901018.10000
15:5816.6626221018.00000
15:5916.6621221018.00000
16:0016.8621681018.00000
16:0116.8623681017.90000
16:0216.8623681018.00000
16:0316.8623681017.90000
16:0416.7623901018.00000
16:0516.7613901018.00000
16:0616.7614901017.90000
16:0716.5612681017.90000
16:0816.5611681017.90000
16:0916.6622901017.80000
16:1016.6622901017.80000
16:1116.6622901017.80000
16:1216.6621901017.90000
16:1316.8621681017.90000
16:1416.8622681017.80000
16:1516.6612681017.80000
16:1616.6612681017.80000
16:1716.6612681017.80000
16:1816.6612451017.80000
16:1916.7622681017.70000
16:2016.7623681017.60000
16:2116.7623681017.60000
16:2216.6623681017.70000
16:2316.6623681017.80000
16:2416.6611221017.80000
16:2516.6611221017.70000
16:2616.8613681017.80000
16:2716.8616681017.70000
16:2816.3616681017.70000
16:2916.3616681017.70000
16:3016.3616681017.70000
16:3116.3624901017.70000
16:3216.2622451017.60000
16:3316.2621451017.50000
16:3416.4621451017.60000
16:3516.4621451017.60000
16:3616.4621451017.70000
16:3716.4621451017.60000
16:3816.4621451017.60000
16:3916.6622901017.70000
16:4016.6623901017.60000
16:4116.7624451017.60000
16:4216.7627451017.70000
16:4316.7626681017.60000
16:4416.7622681017.60000
16:4516.6622681017.50000
16:4616.6625681017.60000
16:4716.56251121017.60000
16:4816.56251121017.60000
16:4916.56251121017.60000
16:5016.5625681017.60000
16:5116.4625681017.60000
16:5216.3623451017.60000
16:5316.3623451017.50000
16:5416.3623451017.50000
16:5516.3624451017.50000
16:5616.3624901017.70000
16:5716.3622901017.60000
16:5816.4622901017.70000
16:5916.4625901017.70000
17:0016.4626901017.70000
17:0116.4627901017.70000
17:0216.4627451017.60000
17:0316.4625451017.60000
17:0416.4625451017.70000
17:0516.2625451017.70000
17:0616.2625451017.70000
17:0716.1623901017.60000
17:0816.1622901017.60000
17:0916.36221351017.70000
17:1016.36221351017.70000
17:1116.3632901017.70000
17:1216.3632901017.70000
17:1316.3621901017.70000
17:1416.3621901017.70000
17:1516.3621901017.70000
17:1616.2621681017.70000
17:1716.26321121017.70000
17:1816.26321121017.70000
17:1916.2632681017.70000
17:2016.2632681017.80000
17:2116.2631681017.70000
17:2216.3633451017.70000
17:2316.3634451017.80000
17:2416.3633681017.70000
17:2516.3633681017.70000
17:2616.1633451017.80000
17:2716.1635451017.70000
17:2815.9635451017.70000
17:2915.9635451017.70000
17:3015.9635451017.80000
17:3115.9635451017.80000
17:3215.9635451017.70000
17:3315.9635451017.70000
17:3415.9635451017.70000
17:3515.9632221017.70000
17:3615.9632221017.70000
17:3716.1630681017.70000
17:3816.1630681017.70000
17:3916.16311121017.60000
17:4016.16321121017.70000
17:4116.16321121017.70000
17:4216.16321121017.70000
17:4316.16321121017.70000
17:4416.16321121017.70000
17:4516.16321121017.70000
17:4616.16321121017.90000
17:4716.1632681017.80000
17:4816.1631681017.80000
17:4916.1631901017.70000
17:5016.1631901017.70000
17:5116.1631901017.70000
17:5216.1632901017.70000
17:5316.1632901017.70000
17:5416.1642681017.70000
17:5516.1642681017.60000
17:5616.1642901017.60000
17:5716.1641901017.70000
17:5816.1641901017.60000
17:5916.1641901017.60000
18:0016.1641681017.70000
18:0116.1641681017.70000
18:0216.1641681017.70000
18:0316.1641681017.60000
18:0416.2641901017.60000
18:0516.2641901017.70000
18:0616.2641901017.60000
18:0716.1641901017.60000
18:0816.1641901017.60000
18:0916.1642901017.70000
18:1016.1642901017.70000
18:1116.1632901017.80000
18:1216.1631901017.70000
18:1316.1631901017.70000
18:1416.1631901017.70000
18:1516.1631901017.70000
18:1616.1631901017.80000
18:1716.1631901017.80000
18:1816.1631901017.70000
18:1916.1631901017.70000
18:2016.1631901017.70000
18:2116.1631901017.80000
18:2215.9643681017.70000
18:2315.9644681017.70000
18:2415.96421121017.70000
18:2515.96411121017.60000
18:2615.9643681017.60000
18:2715.9644681017.60000
18:2815.9645681017.60000
18:2915.9641681017.50000
18:3015.9641681017.50000
18:3115.9641681017.50000
18:3215.9641681017.50000
18:3315.9641681017.60000
18:3415.9642681017.60000
18:3515.9642681017.60000
18:3615.9642681017.50000
18:3715.8641901017.50000
18:3815.8641901017.50000
18:3915.8642681017.50000
18:4015.8642681017.50000
18:4115.8643901017.50000
18:4215.8643901017.50000
18:4315.8642901017.60000
18:4415.8641901017.50000
18:4515.8651681017.50000
18:4615.8651681017.40000
18:4715.8652681017.40000
18:4815.8653681017.50000
18:4915.7643901017.50000
18:5015.7642901017.50000
18:5115.7641901017.50000
18:5215.6642681017.50000
18:5315.6642681017.40000
18:5415.6642901017.50000
18:5515.6641901017.50000
18:5615.6652901017.50000
18:5715.6652901017.50000
18:5815.6652681017.50000
18:5915.6653681017.40000
19:0015.6653681017.50000
19:0115.6651681017.50000
19:0215.5652451017.40000
19:0315.5653451017.40000
19:0415.5653451017.40000
19:0515.5652451017.40000
19:0615.5651451017.50000
19:0715.5651451017.40000
19:0815.5651451017.40000
19:0915.4651451017.40000
19:1015.4651451017.50000
19:1115.46521121017.40000
19:1215.46531121017.40000
19:1315.3653681017.50000
19:1415.3652681017.50000
19:1515.36521121017.50000
19:1615.36511121017.50000
19:1715.2651901017.40000
19:1815.2650901017.40000
19:1915.1650901017.50000
19:2015.1650901017.50000
19:2115.1650901017.50000
19:2215.1661901017.50000
19:2315.1661901017.50000
19:2415.1652681017.40000
19:2515.1652681017.40000
19:2615.16612481017.50000
19:2715.16602481017.60000
19:2815.1660901017.60000
19:2915.1660901017.50000
19:3015.0660681017.50000
19:3115.0662681017.40000
19:3215.0662681017.40000
19:3315.0661681017.40000
19:3414.9661901017.50000
19:3514.9660901017.40000
19:3614.9660901017.50000
19:3714.9660681017.40000
19:3814.9660681017.40000
19:3914.9660681017.50000
19:4014.9661681017.40000
19:4114.96611351017.60000
19:4214.96611351017.50000
19:4314.8660901017.60000
19:4414.8660901017.70000
19:4514.8660681017.70000
19:4614.8662681017.60000
19:4714.8662901017.60000
19:4814.8662901017.70000
19:4914.7662901017.60000
19:5014.7660901017.60000
19:5114.7660901017.60000
19:5214.7670451017.50000
19:5314.7671451017.60000
19:5414.6661681017.40000
19:5514.6661681017.50000
19:5614.6661681017.50000
19:5714.6661681017.50000
19:5814.5661681017.50000
19:5914.5661681017.50000
20:0014.4671681017.60000
20:0114.4670681017.60000
20:0214.46701121017.70000
20:0314.46701121017.70000
20:0414.4670451017.60000
20:0514.4670451017.60000
20:0614.4670451017.60000
20:0714.46702701017.80000
20:0814.46702701017.70000
20:0914.467001017.70000
20:1014.467001017.60000
20:1114.4670901017.60000
20:1214.4670901017.60000
20:1314.3670681017.60000
20:1414.3670681017.70000
20:1514.4670901017.70000
20:1614.4672901017.70000
20:1714.3671451017.70000
20:1814.3670451017.70000
20:1914.3670681017.70000
20:2014.3671681017.70000
20:2114.3671681017.70000
20:2214.2670451017.70000
20:2314.2670451017.70000
20:2414.2670451017.70000
20:2514.2671451017.80000
20:2614.2671451017.70000
20:2714.2671451017.70000
20:2814.36701121017.70000
20:2914.36701121017.80000
20:3014.3670451017.80000
20:3114.3670451017.80000
20:3214.3670901017.80000
20:3314.3670901017.80000
20:3414.36702481017.80000
20:3514.36712481017.80000
20:3614.36712481017.80000
20:3714.367101017.70000
20:3814.367101017.70000
20:3914.367101017.70000
20:4014.367101017.70000
20:4114.3671221017.70000
20:4214.2671221017.80000
20:4314.26703151017.80000
20:4414.26703151017.70000
20:4514.26703151017.70000
20:4614.26713151017.70000
20:4714.2671221017.70000
20:4814.2670221017.70000
20:4914.16702921017.70000
20:5014.16702921017.70000
20:5114.16702921017.70000
20:5214.16702921017.70000
20:5314.16702921017.80000
20:5414.1670901017.70000
20:5514.1670901017.70000
20:5614.16701121017.70000
20:5714.16701121017.70000
20:5814.16701121017.70000
20:5914.16701121017.70000
21:0013.96702481017.70000
21:0113.96702481017.80000
21:0213.967001017.80000
21:0313.967001017.80000
21:0414.06702251017.70000
21:0514.06702251017.80000
21:0614.06702251017.80000
21:0714.0670681017.90000
21:0814.0670681017.90000
21:0914.067001018.00000
21:1014.067001018.00000
21:1113.9670681017.90000
21:1213.9670681017.90000
21:1313.9670681017.80000
21:1413.9670681017.90000
21:1513.9670681017.90000
21:1613.9670681018.00000
21:1713.967001017.90000
21:1813.967001018.00000
21:1913.967001017.90000
21:2013.967101017.90000
21:2113.96713381017.90000
21:2213.86703381018.00000
21:2313.86703381017.90000
21:2413.8670681017.90000
21:2513.8670681017.90000
21:2613.8670681018.00000
21:2713.8670681018.00000
21:2813.86703381018.00000
21:2913.86703381018.00000
21:3013.8670681017.90000
21:3113.8670681018.00000
21:3213.8670451018.00000
21:3313.8670451018.00000
21:3413.7670681018.00000
21:3513.7670681018.00000
21:3613.7670681018.00000
21:3713.6670221018.00000
21:3813.6670221018.10000
21:3913.6670451018.10000
21:4013.6670451018.10000
21:4113.5670221018.00000
21:4213.5670221018.00000
21:4313.5670451018.00000
21:4413.4670451018.10000
21:4513.4670451018.10000
21:4613.3670451018.10000
21:4713.1660901018.10000
21:4813.1660901018.10000
21:4913.1660681018.10000
21:5013.1660681018.00000
21:5112.9660681018.10000
21:5212.9650451018.10000
21:5312.9650451018.00000
21:5412.9650221018.00000
21:5512.9650221018.00000
21:5612.9650221018.10000
21:5712.9650221018.10000
21:5812.9630221018.10000
21:5912.9630221018.10000
22:0012.9630451018.10000
22:0112.9630451018.00000
22:0212.9630451018.10000
22:0312.9630451018.00000
22:0412.86201121018.10000
22:0512.86201121018.10000
22:0612.86201121018.10000
22:0712.8620681018.20000
22:0812.8620681018.20000
22:0912.8610221018.20000
22:1012.8610221018.20000
22:1112.86102251018.30000
22:1212.86102251018.30000
22:1312.86102251018.30000
22:1412.86102251018.20000
22:1512.86101801018.20000
22:1612.86101801018.30000
22:1712.86101801018.30000
22:1812.86101801018.30000
22:1912.86101801018.30000
22:2012.86101121018.30000
22:2112.8600681018.40000
22:2212.8600681018.30000
22:2312.8600681018.30000
22:2412.8600901018.30000
22:2512.8600901018.30000
22:2612.8600681018.40000
22:2712.8600681018.40000
22:2812.8590681018.40000
22:2912.8590681018.30000
22:3012.85911801018.30000
22:3112.85921801018.40000
22:3212.65921801018.30000
22:3312.65921801018.30000
22:3412.6592901018.30000
22:3512.6590901018.20000
22:3612.6590901018.20000
22:3712.6590681018.30000
22:3812.6590681018.20000
22:3912.6590681018.20000
22:4012.6590681018.20000
22:4112.6580901018.20000
22:4212.6580901018.20000
22:4312.55801801018.20000
22:4412.55821801018.20000
22:4512.65822021018.40000
22:4612.65822021018.40000
22:4712.65812021018.30000
22:4812.65802021018.30000
22:4912.65802021018.30000
22:5012.65802021018.30000
22:5112.65801801018.20000
22:5212.65831801018.20000
22:5312.65831801018.20000
22:5412.65801581018.30000
22:5512.65801581018.20000
22:5612.65801351018.30000
22:5712.65801351018.30000
22:5812.65801351018.30000
22:5912.65801351018.20000
23:0012.65801801018.20000
23:0112.65801801018.20000
23:0212.65801801018.30000
23:0312.65811801018.30000
23:0412.65811801018.30000
23:0512.65811801018.30000
23:0612.65811801018.30000
23:0712.65811801018.20000
23:0812.65811801018.20000
23:0912.6590901018.20000
23:1012.6590901018.20000
23:1112.6590901018.30000
23:1212.6590901018.30000
23:1312.3590681018.30000
23:1412.3590681018.30000
23:1512.25901581018.30000
23:1612.25901581018.20000
23:1712.25901581018.20000
23:1812.25901581018.20000
23:1912.26001801018.30000
23:2012.26001801018.30000
23:2112.26001801018.20000
23:2212.26102021018.20000
23:2312.26112021018.20000
23:2412.46112021018.30000
23:2512.46112021018.30000
23:2612.56112021018.30000
23:2712.56112021018.20000
23:2812.56112021018.30000
23:2912.56112021018.20000
23:3012.66111801018.30000
23:3212.86111801018.30000
23:3312.86101801018.30000
23:3412.86101801018.30000
23:3512.86101801018.30000
23:3612.86101801018.30000
23:3712.86101581018.30000
23:3812.86101581018.30000
23:3912.86111801018.30000
23:4012.86111801018.20000
23:4112.86112021018.20000
23:4212.86112021018.20000
23:4312.66211801018.10000
23:4412.66211801018.10000
23:4512.66211801018.20000
23:4612.66211801018.20000
23:4712.66211801018.20000
23:4812.66201801018.20000
23:4912.66201581018.20000
23:5012.66201581018.20000
23:5112.66201581018.20000
23:5212.66201801018.20000
23:5312.66211801018.20000
23:5412.66212021018.30000
23:5512.66212021018.30000
23:5612.56211801018.30000
23:5712.56211801018.30000
23:5812.46211801018.30000
23:5912.46211801018.30000
Estremi Min11.1580-1017.40000
Estremi Max17.1711-1019.50000
Medie/TOT14.2653-1018.40
Minime11.1581-1017.4-
Massime17.17111681019.5-