DATO

Medie/TOT13.3564.4-1021.10
Minime9.9521-1018.8-
Massime16.464122251023.1-

ORARIO

00:0110.45232021022.90000
00:0210.45231351022.90000
00:0310.45201351022.90000
00:0410.55221581022.90000
00:0510.55241581022.80000
00:0610.55231801022.80000
00:0710.55221801022.80000
00:0810.55321801022.70000
00:0910.55321801022.90000
00:1010.55321581022.80000
00:1110.55321581022.80000
00:1210.45311351022.70000
00:1310.45311351022.70000
00:1410.45311351022.70000
00:1510.45311351022.70000
00:1610.45311351022.70000
00:1710.45311351022.70000
00:1810.45311351022.80000
00:1910.45311351022.80000
00:2010.45311351022.70000
00:2110.45311351022.60000
00:2210.45311351022.60000
00:2310.45401801022.60000
00:2410.45401801022.70000
00:259.9540451022.50000
00:269.9540451022.60000
00:279.95401351022.50000
00:289.95401351022.60000
00:299.95401351022.50000
00:309.9540221022.50000
00:319.9540221022.60000
00:329.95421801022.70000
00:339.95441801022.70000
00:349.95431801022.70000
00:359.95431801022.70000
00:369.95431801022.70000
00:379.95431801022.70000
00:3810.15422021022.70000
00:3910.15422021022.60000
00:4010.25421581022.60000
00:4110.25401581022.60000
00:4210.25401581022.60000
00:4310.35411581022.60000
00:4410.35411801022.60000
00:4510.35421801022.70000
00:4610.35421801022.70000
00:4710.25431801022.60000
00:4810.25431801022.60000
00:4910.15421581022.70000
00:5010.15411581022.60000
00:5110.15411801022.70000
00:5210.15421801022.70000
00:5310.15411581022.70000
00:5410.15401581022.70000
00:559.95521801022.70000
00:569.95541801022.60000
00:579.95541581022.70000
00:589.95541581022.60000
00:599.95541581022.60000
01:009.95541581022.60000
01:019.95641581022.60000
01:029.95611801022.40000
01:039.95601801022.50000
01:0410.05601581022.60000
01:0510.05601581022.50000
01:0610.05522021022.60000
01:0710.05532021022.50000
01:0810.15521581022.60000
01:0910.15511581022.60000
01:1010.15621801022.60000
01:1110.15641801022.60000
01:1210.15642021022.60000
01:1310.15632021022.60000
01:1410.15631351022.60000
01:1510.25501351022.60000
01:1610.25501351022.60000
01:1710.35522021022.60000
01:1810.35532021022.60000
01:1910.4552901022.50000
01:2010.4551901022.50000
01:2110.45511801022.40000
01:2210.45521801022.50000
01:2310.45511801022.40000
01:2410.45511801022.40000
01:2510.45512021022.50000
01:2610.45532021022.50000
01:2710.45531801022.40000
01:2810.35511801022.40000
01:2910.35511801022.50000
01:3010.45511801022.50000
01:3110.45511801022.40000
01:3210.45521801022.40000
01:3310.45531801022.40000
01:3410.55501581022.50000
01:3510.55501581022.40000
01:3610.55501581022.40000
01:3710.55501581022.50000
01:3810.45502251022.40000
01:3910.45522251022.40000
01:4010.45521801022.40000
01:4110.45501801022.40000
01:4210.45501801022.30000
01:4310.65511801022.40000
01:4410.65511801022.40000
01:4510.5550901022.50000
01:4610.5550901022.40000
01:4810.55531801022.40000
01:4910.45531351022.40000
01:5010.45511351022.30000
01:5110.35501801022.40000
01:5210.35501801022.40000
01:5310.35501801022.40000
01:5410.35501351022.40000
01:5510.35501351022.30000
01:5610.35501351022.30000
01:5710.3550681022.30000
01:5810.3550681022.30000
01:5910.3550681022.30000
02:0010.3550681022.30000
02:0110.35501581022.20000
02:0210.35501581022.20000
02:0310.35501581022.30000
02:0410.2550681022.30000
02:0510.2550681022.30000
02:0610.15501581022.20000
02:0710.15501581022.20000
02:0810.15602021022.20000
02:0910.15622021022.20000
02:1010.15621581022.20000
02:1110.15601581022.20000
02:1210.05601581022.30000
02:1310.0560681022.20000
02:1410.0560681022.20000
02:1510.1561901022.10000
02:1610.1561901022.10000
02:1710.1560681022.00000
02:1810.1560681021.90000
02:1910.35601581022.00000
02:2010.35611581021.90000
02:2110.35512251022.00000
02:2210.35522251022.00000
02:2310.65513151021.90000
02:2410.65513151021.90000
02:2510.95513381022.00000
02:2610.95513381021.90000
02:2711.05512021021.90000
02:2811.05512021022.00000
02:2911.05511351022.00000
02:3010.95401351021.90000
02:3110.95401351022.00000
02:3210.95401351022.00000
02:3310.95401351021.90000
02:3410.95401801022.00000
02:3510.95401801022.00000
02:3610.95401801022.00000
02:3710.95401801022.00000
02:3810.85501801021.90000
02:3910.85501801021.90000
02:4010.65501801022.00000
02:4110.65511801021.90000
02:4210.65511121021.90000
02:4410.65501121021.90000
02:4510.6550681021.90000
02:4610.6550681022.00000
02:4710.6550901022.00000
02:4810.6550901021.90000
02:4910.65501801021.90000
02:5010.65501801021.90000
02:5210.55532021021.90000
02:5310.55521581021.90000
02:5410.55521581021.90000
02:5510.55511801021.90000
02:5610.65511801021.90000
02:5710.65511581021.90000
02:5810.65501581022.00000
02:5910.6550681021.90000
03:0010.6550681021.90000
03:0110.6551681021.90000
03:0210.6550901021.90000
03:0310.6550901021.90000
03:0410.45501121021.90000
03:0510.45501121021.90000
03:0610.35521801021.90000
03:0710.35531801021.80000
03:0810.35611351022.00000
03:0910.35601351021.90000
03:1010.35601351021.80000
03:1110.35631581021.90000
03:1210.35631581021.90000
03:1310.35632021021.80000
03:1410.35632021021.80000
03:1510.35612021021.70000
03:1610.35612021021.60000
03:1710.4561451021.80000
03:1810.4562451021.60000
03:1910.8551451021.60000
03:2010.8551451021.50000
03:2110.85512021021.60000
03:2210.85512021021.50000
03:2311.15412481021.60000
03:2411.15412481021.50000
03:2511.25412481021.50000
03:2611.25402481021.50000
03:2711.25402481021.40000
03:2811.25402481021.60000
03:2911.25402481021.50000
03:3011.25401581021.50000
03:3111.25401581021.50000
03:3211.15301581021.50000
03:3311.15301581021.50000
03:3411.15301351021.60000
03:3511.15301351021.60000
03:3611.15301351021.60000
03:3711.15301351021.60000
03:3810.95401351021.60000
03:3910.95401351021.60000
03:4010.95401351021.60000
03:4110.75401351021.50000
03:4210.85401801021.50000
03:4310.85421801021.50000
03:4410.8542221021.60000
03:4510.8551221021.60000
03:4610.8551221021.60000
03:4710.9542451021.50000
03:4810.9542451021.50000
03:4911.0543681021.50000
03:5011.0544681021.50000
03:5111.1543681021.50000
03:5211.1542681021.50000
03:5311.1541681021.50000
03:5411.1540681021.40000
03:5511.1540221021.40000
03:5611.1541221021.40000
03:5711.1541221021.40000
03:5811.15402921021.50000
03:5911.1540681021.40000
04:0011.3540681021.40000
04:0111.3540681021.40000
04:0211.4540681021.40000
04:0311.4533681021.40000
04:0411.4531451021.40000
04:0511.4530451021.40000
04:0611.5530451021.40000
04:0711.5530451021.40000
04:0811.5530901021.40000
04:0911.5530901021.40000
04:1011.5530901021.40000
04:1111.5530901021.40000
04:1211.5530901021.40000
04:1311.55301121021.40000
04:1411.55301121021.40000
04:1511.6530681021.40000
04:1611.6530681021.40000
04:1711.65301351021.40000
04:1811.65301351021.40000
04:1911.55301801021.40000
04:2011.55301801021.40000
04:2111.45301801021.40000
04:2211.45301801021.40000
04:2311.45301121021.40000
04:2411.45301121021.40000
04:2511.15301801021.40000
04:2611.15311801021.40000
04:2711.15312021021.40000
04:2811.15332021021.50000
04:2911.15432021021.40000
04:3011.15411581021.40000
04:3111.15401581021.40000
04:3210.95401121021.40000
04:3310.95401121021.40000
04:3410.95422021021.40000
04:3510.95432021021.40000
04:3610.95432021021.40000
04:3710.95432021021.40000
04:3810.95411121021.50000
04:3910.95401121021.50000
04:4010.9550681021.40000
04:4110.9550681021.50000
04:4210.9550681021.50000
04:4310.8550681021.40000
04:4510.85511801021.40000
04:4610.85511351021.40000
04:4710.85501351021.40000
04:4810.85501351021.40000
04:4910.75501351021.40000
04:5010.75501351021.30000
04:5110.65511801021.40000
04:5210.65511801021.40000
04:5310.65501121021.40000
04:5410.65501121021.40000
04:5510.65502021021.40000
04:5610.65512021021.30000
04:5710.65512021021.30000
04:5810.65532021021.30000
04:5910.75531581021.50000
05:0010.75511581021.50000
05:0110.85501581021.40000
05:0210.85511581021.40000
05:0310.85511581021.30000
05:0410.95511581021.40000
05:0510.95511581021.40000
05:0611.05611801021.40000
05:0711.05611801021.50000
05:0811.15601801021.30000
05:0911.15601801021.30000
05:1011.25502021021.30000
05:1111.25512021021.30000
05:1211.3551681021.30000
05:1311.3550681021.30000
05:1411.3550681021.40000
05:1511.4551681021.40000
05:1611.4541681021.20000
05:1711.45411121021.30000
05:1811.45401121021.30000
05:1911.6542681021.30000
05:2011.6544681021.30000
05:2111.8544681021.40000
05:2211.8543681021.30000
05:2311.8543681021.30000
05:2411.8543681021.30000
05:2511.85421121021.40000
05:2611.85411121021.40000
05:2711.8541901021.40000
05:2811.8540901021.40000
05:2911.85401581021.40000
05:3011.85411581021.40000
05:3111.8541681021.40000
05:3211.8542681021.40000
05:3311.8543681021.40000
05:3411.85312021021.40000
05:3511.85302021021.40000
05:3611.8530901021.40000
05:3711.8530901021.40000
05:3811.85312021021.30000
05:3911.85322021021.30000
05:4011.85322021021.30000
05:4111.85322021021.30000
05:4211.85322021021.30000
05:4311.85322021021.40000
05:4411.85322021021.40000
05:4511.85322021021.30000
05:4611.85322021021.30000
05:4711.85322021021.40000
05:4811.85322021021.40000
05:4911.85322021021.40000
05:5011.85322021021.40000
05:5111.85322041021.50000
05:5211.85322041021.40000
05:5311.85322041021.40000
05:5411.85322041021.40000
05:5511.85322041021.40000
05:5611.85322041021.50000
05:5711.85322041021.50000
05:5811.85322041021.50000
05:5911.85322041021.50000
06:0011.85322041021.40000
06:0111.85222021021.50000
06:0211.95212021021.50000
06:0311.95202021021.50000
06:0411.95202021021.50000
06:0511.95202021021.50000
06:0611.95202021021.50000
06:0711.95202021021.50000
06:0811.95201801021.60000
06:0911.95201801021.60000
06:1011.8520901021.60000
06:1111.8520901021.70000
06:1211.8520901021.70000
06:1311.8520901021.50000
06:1411.8530451021.50000
06:1511.8530451021.70000
06:1611.75301351021.80000
06:1711.75301351021.70000
06:1811.75301801021.60000
06:1911.75231801021.60000
06:2011.75241801021.60000
06:2111.75241801021.50000
06:2211.75241801021.60000
06:2311.95223151021.60000
06:2411.95213151021.60000
06:2511.95213151021.50000
06:2611.95213151021.50000
06:2711.95213151021.50000
06:2811.95213151021.50000
06:2911.95213151021.50000
06:3011.95213151021.50000
06:3111.95213151021.50000
06:3211.95213151021.60000
06:3311.95213151021.60000
06:3411.95211581021.60000
06:3511.95211581021.60000
06:3611.95211581021.60000
06:3711.95211581021.60000
06:3811.95211581021.70000
06:3911.95211581021.60000
06:4011.95211581021.70000
06:4111.95211581021.70000
06:4211.95211581021.70000
06:4311.95211581021.70000
06:4411.95211581021.70000
06:4511.95211581021.70000
06:4611.95211581021.70000
06:4711.95211581021.80000
06:4811.95211581021.70000
06:4911.95211581021.60000
06:5011.95211581021.60000
06:5111.95211581021.80000
06:5211.95211581021.80000
06:5311.95211581021.80000
06:5411.95211581021.70000
06:5511.95211591021.70000
06:5611.95211591021.80000
06:5711.95211591021.70000
06:5811.95211591021.70000
06:5911.95211591021.70000
07:0011.95211591021.60000
07:0111.95211591021.70000
07:0211.95211591021.70000
07:0311.95211591021.70000
07:0411.95211591021.70000
07:0511.95211591021.70000
07:0611.95612251021.70000
07:0711.95612251021.70000
07:0812.45612251021.80000
07:0912.45612251021.80000
07:1012.45611801021.60000
07:1112.45641801021.80000
07:1212.45641801021.70000
07:1312.45641801021.70000
07:1412.5564901021.70000
07:1512.5560901021.80000
07:1612.5560901021.80000
07:1712.55682251021.70000
07:1812.556102701021.60000
07:1912.55762701021.80000
07:2012.55752701021.80000
07:2112.55732701021.80000
07:2212.55722701021.80000
07:2312.55732921021.80000
07:2412.55732921021.80000
07:2512.55732701021.90000
07:2612.55722701021.80000
07:2712.55722481021.80000
07:2812.55722481021.80000
07:2912.55722251021.80000
07:3012.55732251021.80000
07:3112.55732251021.90000
07:3212.55712701021.90000
07:3312.55702701021.80000
07:3412.55712021021.80000
07:3512.55722021021.70000
07:3612.65731801021.80000
07:3712.65731801021.80000
07:3812.65842921021.80000
07:3912.65842921021.80000
07:4012.65732921021.90000
07:4112.65722921021.90000
07:4212.65721351021.90000
07:4312.65701351021.90000
07:4412.55701351021.90000
07:4512.55701351021.90000
07:4612.55702481021.90000
07:4712.55732481021.90000
07:4812.55732481021.90000
07:4912.55732481021.90000
07:5012.55732481021.90000
07:5112.55713151022.10000
07:5212.55703151022.10000
07:5312.55742481022.20000
07:5412.55752481022.20000
07:5512.55752481022.20000
07:5612.55752481022.10000
07:5712.55752481022.10000
07:5812.55752481022.00000
07:5912.55752481022.10000
08:0012.55752481022.20000
08:0112.55752481022.20000
08:0212.85752481022.10000
08:0312.85753151022.00000
08:0412.85753151021.90000
08:0512.85753151021.90000
08:0612.85732481021.90000
08:0712.85712481021.90000
08:0812.95712481021.90000
08:0912.95712481022.00000
08:1012.95722921022.00000
08:1112.95762921022.00000
08:1212.95652251022.00000
08:1312.95632251022.00000
08:1412.85632921022.00000
08:1512.85642921022.00000
08:1612.95642921022.00000
08:1712.95662481021.90000
08:1812.95682481022.00000
08:1912.95682481022.00000
08:2012.95682481022.00000
08:2113.05542251022.10000
08:2213.05532251022.20000
08:2313.05522481022.20000
08:2413.05512481022.20000
08:2512.95622921022.10000
08:2612.95642921022.10000
08:2712.95632921022.10000
08:2812.95632921022.10000
08:2912.95632481022.10000
08:3012.95632481022.10000
08:3113.05642701022.10000
08:3213.05662701022.20000
08:3313.15672701022.10000
08:3413.15652701022.20000
08:3513.15652701022.20000
08:3613.25652921022.20000
08:3713.25662921022.20000
08:3813.3563681022.30000
08:3913.3563681022.30000
08:4013.45633151022.20000
08:4113.45633151022.30000
08:4213.55533151022.30000
08:4313.55533151022.30000
08:4413.55533151022.30000
08:4513.55532701022.30000
08:4613.55532701022.30000
08:4713.55532701022.40000
08:4813.55533151022.40000
08:4913.55523151022.30000
08:5013.55513151022.40000
08:5113.55513151022.50000
08:5213.55513151022.40000
08:5313.55513151022.30000
08:5413.55513151022.30000
08:5513.55513151022.40000
08:5613.55523151022.40000
08:5713.45523151022.40000
08:5813.45583151022.30000
08:5913.45582701022.30000
09:0013.35582701022.40000
09:0113.35582701022.30000
09:0213.35582701022.30000
09:0313.35582701022.30000
09:0413.35582701022.30000
09:0513.35582701022.30000
09:0613.45642251022.30000
09:0713.45632251022.20000
09:0813.45631351022.30000
09:0913.45621351022.30000
09:1013.45632701022.30000
09:1113.45632701022.30000
09:1213.65552701022.20000
09:1313.65572701022.20000
09:1413.65563151022.30000
09:1513.65553151022.10000
09:1613.65552921022.20000
09:1713.65642921022.30000
09:1813.65632921022.30000
09:1913.65632921022.30000
09:2013.65632921022.30000
09:2113.65542701022.20000
09:2213.65552701022.30000
09:2313.55542701022.20000
09:2413.55542701022.20000
09:2513.65542921022.30000
09:2613.65542921022.30000
09:2713.65542921022.20000
09:2813.65542921022.20000
09:2913.65542921022.20000
09:3013.65542921022.30000
09:3113.65532701022.30000
09:3213.65532701022.30000
09:3313.65532701022.40000
09:3413.65432701022.30000
09:3513.65432701022.30000
09:3613.65532701022.30000
09:3713.65532701022.30000
09:3813.65532701022.40000
09:3913.65532701022.40000
09:4013.65532701022.40000
09:4113.65532701022.40000
09:4213.65532701022.40000
09:4313.65532701022.40000
09:4413.654301022.40000
09:4513.854501022.30000
09:4613.854501022.30000
09:4713.854501022.30000
09:4813.854501022.30000
09:4913.854501022.30000
09:5013.854501022.30000
09:5113.854501022.30000
09:5213.854501022.30000
09:5313.854501022.30000
09:5413.854501022.30000
09:5513.85473151022.40000
09:5613.85473151022.30000
09:5713.85473151022.30000
09:5813.85473151022.30000
09:5913.85473151022.30000
10:0013.85473151022.30000
10:0114.15432701022.40000
10:0214.15422701022.60000
10:0314.1542221022.60000
10:0414.1544221022.50000
10:0514.1544221022.40000
10:0614.15443151022.40000
10:0714.15443151022.40000
10:0814.15443151022.40000
10:0914.15443151022.40000
10:1014.15443151022.40000
10:1114.15443151022.40000
10:1213.95442251022.40000
10:1313.95432251022.40000
10:1413.95433151022.40000
10:1513.95483151022.40000
10:1613.95383151022.30000
10:1713.95383151022.20000
10:1813.95383151022.20000
10:1913.95383151022.30000
10:2013.95383151022.30000
10:2113.95383151022.40000
10:2213.95383151022.50000
10:2313.95383151022.40000
10:2413.95383151022.40000
10:2513.95383151022.50000
10:2613.95383151022.60000
10:2713.95383151022.50000
10:2813.95383151022.50000
10:2913.95383151022.40000
10:3013.95383151022.40000
10:3114.65272021022.40000
10:3214.65232021022.40000
10:3314.65222021022.30000
10:3414.65222021022.30000
10:3514.65222021022.30000
10:3614.65222021022.20000
10:3714.65222021022.40000
10:3814.65442021022.30000
10:3914.65442021022.30000
10:4014.55352251022.30000
10:4114.55372251022.20000
10:4214.45472251022.10000
10:4314.45462251022.30000
10:4414.45462921022.20000
10:4514.45492921022.20000
10:4614.35681801022.10000
10:4714.35641801022.10000
10:4814.35643151022.20000
10:4914.35683151022.10000
10:5014.35693151022.10000
10:5114.35763151022.10000
10:5214.35753151022.20000
10:5314.35752481022.30000
10:5414.35752481022.30000
10:5514.3574901022.20000
10:5614.3572901022.20000
10:5714.4572901022.20000
10:5814.4572901022.20000
10:5914.45742701022.20000
11:0014.65792701022.20000
11:0114.55792701022.20000
11:0214.55762701022.10000
11:0314.65761351022.10000
11:0414.65741351022.20000
11:0514.65741351022.20000
11:0614.65772921022.20000
11:0714.65782921022.10000
11:0814.55662921022.20000
11:0914.55652921022.20000
11:1014.45652701022.20000
11:1114.45642701022.20000
11:1214.65642921022.30000
11:1314.65632921022.20000
11:1414.65632251022.20000
11:1514.75672251022.20000
11:1614.75672251022.20000
11:1714.75672251022.20000
11:1814.75672251022.20000
11:1914.75672251022.20000
11:2014.75672251022.20000
11:2114.75672251022.20000
11:2214.75672251022.20000
11:2314.75672251022.10000
11:2414.75672251022.00000
11:2514.75672251022.00000
11:2614.75672251022.00000
11:2714.75672251022.10000
11:2814.75672251022.20000
11:2914.75672251022.20000
11:3014.75672251022.20000
11:3114.75672251022.10000
11:3214.75672251022.10000
11:3314.75672251022.20000
11:3414.75672251022.20000
11:3514.75672251022.20000
11:3614.75672261022.10000
11:3714.75672261022.00000
11:3814.75672261022.00000
11:3914.75672261022.00000
11:4014.75672261022.00000
11:4114.75672261022.10000
11:4214.75672261022.20000
11:4314.75672261022.00000
11:4414.75672261022.00000
11:4514.75672261022.00000
11:4614.75672261021.90000
11:4714.75872261022.00000
11:4814.958701022.00000
11:4914.958401021.90000
11:5014.958301021.90000
11:5114.95962251021.90000
11:5214.95982251021.90000
11:5314.95941801021.90000
11:5414.95931801021.90000
11:5514.95842251021.90000
11:5614.95852251021.80000
11:5714.95852251021.80000
11:5814.95852251021.90000
11:5914.95852921021.70000
12:0014.95862921021.80000
12:0114.96062021021.80000
12:0214.96052021022.00000
12:0314.96052481022.10000
12:0414.96052481022.00000
12:0514.96052481021.90000
12:0614.96192921021.90000
12:0714.96192921021.90000
12:0815.16192481021.90000
12:0915.16192481021.80000
12:1015.15992481021.70000
12:1115.15992481022.00000
12:1215.15993151022.00000
12:1315.15983151021.80000
12:1414.95982481021.80000
12:1514.95972481021.80000
12:1614.95972921021.80000
12:1714.95972921021.80000
12:1815.15982701021.80000
12:1915.15982701021.70000
12:2015.15982701021.70000
12:2115.05882701021.80000
12:2215.05882701021.70000
12:2315.05862481021.70000
12:2415.05842481021.80000
12:2514.95842021021.80000
12:2614.95852021021.80000
12:2714.95852251021.70000
12:2814.95852251021.70000
12:2914.95852251021.70000
12:3014.85852251021.80000
12:3114.65852021021.60000
12:3214.65862021021.60000
12:3314.65872021021.50000
12:3414.65872021021.50000
12:3514.65872021021.50000
12:3614.55972021021.60000
12:3714.55972021021.80000
12:3814.458112021021.70000
12:3914.458112021021.80000
12:4014.459112021021.70000
12:4114.459112021021.60000
12:4214.359102481021.60000
12:4314.35932481021.60000
12:4414.45942251021.60000
12:4514.45992251021.50000
12:4614.46092921021.50000
12:4714.460102921021.60000
12:4814.660102251021.70000
12:4914.660122251021.60000
12:5014.660122251021.50000
12:5114.760111801021.50000
12:5214.760111801021.60000
12:5314.96083151021.60000
12:5414.96073151021.60000
12:5514.95972921021.60000
12:5614.95982921021.50000
12:5714.95972481021.50000
12:5814.95962481021.50000
12:5915.35862701021.50000
13:0015.35852701021.50000
13:0115.45862251021.60000
13:0215.45872251021.60000
13:0315.45882251021.50000
13:0415.458102251021.50000
13:0515.458102251021.50000
13:0615.55832021021.60000
13:0715.55822021021.50000
13:0815.75852921021.60000
13:0915.75852921021.60000
13:1015.6574451021.60000
13:1115.6573451021.60000
13:1215.65862251021.50000
13:1315.658102251021.50000
13:1415.658102251021.50000
13:1515.658102251021.50000
13:1615.65892251021.50000
13:1715.65862251021.40000
13:1815.85852701021.50000
13:1915.85812701021.50000
13:2015.85812701021.50000
13:2115.85822251021.40000
13:2215.85822251021.50000
13:2315.85822251021.40000
13:2415.85822251021.40000
13:2515.85822251021.40000
13:2615.85882251021.40000
13:2715.85872021021.40000
13:2815.85852021021.40000
13:2915.85862481021.40000
13:3015.85882481021.40000
13:3115.95872481021.50000
13:3215.95862481021.50000
13:3315.85862481021.40000
13:3415.85862481021.40000
13:3515.85862481021.50000
13:3615.65833151021.50000
13:3715.65833151021.30000
13:3815.85872921021.10000
13:3915.85872921021.30000
13:4015.85863151021.30000
13:4115.85863151021.30000
13:4215.85863151021.30000
13:4315.85763151021.30000
13:4415.65862021021.30000
13:4515.65872021021.20000
13:4615.65882021021.30000
13:4715.658102021021.30000
13:4815.85882481021.20000
13:4915.85852481021.20000
13:5015.85852481021.20000
13:5115.85782021021.20000
13:5215.85792021021.20000
13:5315.95792701021.30000
13:5415.95792701021.30000
13:5515.95792921021.20000
13:5615.95792921021.20000
13:5715.85772481021.10000
13:5815.85752481021.20000
13:5915.85852481021.20000
14:0015.85852481021.20000
14:0115.85852481021.20000
14:0215.85852481021.20000
14:0315.95752251021.20000
14:0415.95792251021.10000
14:0515.95792251021.10000
14:0615.85752481021.30000
14:0715.85752481021.20000
14:0815.95892481021.20000
14:0915.95892481021.20000
14:1015.95762481021.20000
14:1115.95712481021.10000
14:1215.95733151021.10000
14:1315.95743151021.10000
14:1416.15751801021.10000
14:1516.15751801021.20000
14:1616.15763151021.00000
14:1716.15773151021.00000
14:1816.15773151021.10000
14:1916.15773151021.00000
14:2016.15773151021.00000
14:2116.35782251021.00000
14:2216.35782251021.00000
14:2316.35682921021.00000
14:2416.35682921020.90000
14:2516.35642251020.90000
14:2616.35632251020.90000
14:2716.35632251020.90000
14:2816.35632251021.00000
14:2916.35632251020.90000
14:3016.35632251020.80000
14:3115.95752481020.90000
14:3215.95782481020.80000
14:3315.95782481020.80000
14:3415.95782481020.80000
14:3515.95782481020.80000
14:3615.95762481020.80000
14:3715.95752481020.70000
14:3815.95672701020.80000
14:3915.95672701020.80000
14:4015.95663381020.70000
14:4115.95653381020.70000
14:4215.95682021020.70000
14:4315.856102021020.80000
14:4415.856102701020.70000
14:4515.856102701020.70000
14:4615.856102701020.70000
16:2915.85552021020.10000
16:3015.85542021019.90000
16:3115.85542021019.90000
16:3215.85542021019.90000
16:3315.85542021019.90000
16:3415.85542021019.90000
16:3515.85543151019.90000
16:3615.85543151019.90000
16:3715.85532251019.90000
16:3815.85532251019.90000
16:3915.85522251019.80000
16:4015.95543381019.90000
16:4115.95543381019.90000
16:4215.65542701019.90000
16:4315.65542701019.90000
16:4415.65542701019.90000
16:4515.65542701019.80000
16:4615.65553381019.90000
16:4715.65573381019.80000
16:4815.85682921019.70000
16:4915.85692921019.60000
16:5015.856901019.60000
16:5115.855501019.70000
16:5215.85552481019.60000
16:5315.95572481019.70000
16:5416.35582481019.70000
16:5516.35552921019.60000
16:5616.35542921019.60000
16:5716.45542921019.70000
16:5816.45542921019.70000
16:5916.45462921019.60000
17:0016.45492921019.60000
17:0115.95482921019.50000
17:0215.95482921019.50000
17:0315.85472481019.50000
17:0415.85432481019.50000
17:0515.85432481019.70000
17:0615.75562921019.80000
17:0715.75592481019.80000
17:0815.75562481019.70000
17:0915.35552251019.60000
17:1015.35552251019.60000
17:1115.35562251019.60000
17:1215.35662921019.70000
17:1315.35662921019.60000
17:1415.25642481019.60000
17:1515.25622481019.60000
17:1615.25652921019.60000
17:1715.256112921019.60000
17:1815.256103151019.60000
17:1915.25773151019.40000
17:2015.15772701019.40000
17:2115.15892701019.50000
17:2215.15792921019.50000
17:2315.15742921019.50000
17:2415.15743151019.50000
17:2515.15753151019.50000
17:2615.15753151019.50000
17:2715.25782921019.60000
17:2815.257112921019.60000
17:2915.25772921019.60000
17:3015.25762921019.60000
17:3115.25752481019.60000
17:3215.25742481019.70000
17:3315.35642701019.60000
17:3415.35642701019.50000
17:3515.35642481019.60000
17:3615.35642481019.50000
17:3715.25641801019.60000
17:3815.25631801019.60000
17:3915.25631801019.50000
17:4015.35631801019.50000
17:4115.35621801019.50000
17:4215.55621801019.50000
17:4315.55621801019.50000
17:4415.65532921019.50000
17:4515.65532921019.50000
17:4615.65542021019.50000
17:4715.65442021019.50000
17:4815.85442701019.50000
17:4915.85422701019.60000
17:5015.85432701019.70000
17:5115.85442701019.70000
17:5215.85442701019.60000
17:5315.85442701019.50000
17:5415.85442251019.50000
17:5515.85472251019.50000
17:5615.85472251019.40000
17:5715.85472251019.40000
17:5815.85472251019.30000
17:5915.65472701019.30000
18:0015.65472701019.50000
18:0115.65562701019.50000
18:0215.65562701019.40000
18:0315.65452921019.40000
18:0415.65442921019.30000
18:0515.65452921019.40000
18:0615.65492921019.40000
18:0715.65492921019.40000
18:0815.65392921019.40000
18:0915.65393151019.40000
18:1015.65353151019.40000
18:1115.65343151019.30000
18:1215.65332921019.30000
18:1315.65322921019.30000
18:1415.65332251019.20000
18:1515.65342251019.20000
18:1615.7534221019.20000
18:1715.7534221019.30000
18:1815.85342481019.20000
18:1915.85352481019.20000
18:2015.85352481019.20000
18:2115.85352481019.30000
18:2215.65352701019.30000
18:2315.65342701019.30000
18:2415.65332701019.20000
18:2515.65352701019.30000
18:2615.65362701019.20000
18:2715.55373151019.20000
18:2815.55373151019.20000
18:2915.45373151019.10000
18:3015.45373151019.10000
18:3115.45373151019.10000
18:3215.45373151019.20000
18:3315.45362701019.20000
18:3415.45342701019.10000
18:3515.45342701019.10000
18:3615.45342701019.10000
18:3715.45442701019.10000
18:3815.45443381019.10000
18:3915.45442921019.20000
18:4015.45442921019.20000
18:4115.45442921019.10000
18:4215.45452921019.10000
18:4315.45452921019.00000
18:4415.45462921019.10000
18:4515.45462921019.10000
18:4615.35472021019.20000
18:4715.35472021019.30000
18:4815.35472021019.30000
18:4915.35472021019.30000
18:5015.35482921019.30000
18:5115.354102921019.10000
18:5215.354102481019.10000
18:5315.35472481019.20000
18:5415.25462021019.30000
18:5515.25442021019.30000
18:5615.25432021019.30000
18:5715.25532021019.30000
18:5815.25532021019.10000
18:5915.35562481019.10000
19:0015.35572481019.10000
19:0115.25563151019.20000
19:0215.25563151019.20000
19:0315.25563151019.10000
19:0415.25563151019.10000
19:0515.15563151019.10000
19:0615.15563151019.00000
19:0715.15563151019.00000
19:0815.15563151019.10000
19:0915.15562921019.10000
19:1015.05542921019.10000
19:1114.95533151018.90000
19:1214.95563151018.80000
19:1314.95563151018.90000
19:1414.95573151019.00000
19:1514.95583151019.00000
19:1614.95543151019.00000
19:1714.95533151019.00000
19:1814.95542251019.00000
19:1914.95562251019.10000
19:2014.85562251019.00000
19:2114.85542251019.00000
19:2214.85642251019.00000
19:2314.85642251019.20000
19:2414.85642481019.00000
19:2514.85632481019.00000
19:2614.85622481019.00000
19:2714.75622701019.00000
19:2814.65722701019.00000
19:2914.65722481019.00000
19:3014.65732481019.00000
19:3114.65832481019.10000
19:3214.65832481019.00000
19:3314.65832481019.10000
19:3414.65852481019.10000
19:3514.65952251019.00000
19:3614.65942251019.10000
19:3714.65942921019.10000
19:3814.65922921019.00000
19:3914.55922251019.10000
19:4014.55932251019.10000
19:4114.55932251019.10000
19:4214.55932251019.10000
19:4314.55932251019.10000
19:4414.55933151019.10000
19:4514.56043151019.10000
19:4614.46042701019.10000
19:4714.46042701019.10000
19:4814.46042701019.10000
19:4914.46022701019.10000
19:5014.46022701019.10000
19:5114.46013381019.10000
19:5214.4611681019.00000
19:5314.4611681019.10000
19:5414.4611681019.00000
19:5514.4611681019.10000
19:5614.4611681019.10000
19:5714.46232251019.00000
19:5814.46242251019.10000
19:5914.46232701019.10000
20:0014.46232701019.10000
20:0114.46322481019.10000
20:0214.46312481019.00000
20:0314.46312481019.10000
20:0414.46312481019.10000
20:0514.46313151019.00000
20:0614.46333151019.00000
20:0714.463301019.10000
20:0814.463201019.10000
20:0914.463101019.10000
20:1014.462101019.10000
20:1114.462101019.10000
20:1214.46262921019.10000
20:1314.46272921019.10000
20:1414.46172701019.10000
20:1514.46142701019.10000
20:1614.46132481019.10000
20:1714.46122481019.10000
20:1814.45922251019.20000
20:1914.45962251019.20000
20:2014.45963381019.20000
20:2114.45963381019.20000
20:2214.45863381019.20000
20:2314.45843151019.20000
20:2414.45833151019.30000
20:2514.45833151019.20000
20:2614.45832251019.30000
20:2714.45832251019.30000
20:2814.45832251019.20000
20:2914.45752921019.10000
20:3014.45752921019.20000
20:3114.45652921019.30000
20:3214.45652921019.20000
20:3314.45652921019.20000
20:3414.45652921019.40000
20:3514.45652021019.40000
20:3614.45642021019.30000
20:3714.45643151019.40000
20:3814.45633151019.40000
20:3914.45622921019.40000
20:4014.45642921019.40000
20:4114.35652251019.40000
20:4214.35632251019.40000
20:4314.35632251019.40000
20:4414.45662921019.20000
20:4514.45672921019.20000
20:4614.45632481019.20000
20:4714.45622481019.30000
20:4814.45623151019.40000
20:4914.45643151019.40000
20:5014.35641351019.30000
20:5114.35601351019.40000
20:5214.35602921019.30000
20:5314.35652921019.40000
20:5414.35651801019.40000
20:5514.35641801019.40000
20:5614.35642481019.40000
20:5714.35642481019.40000
20:5814.35642481019.40000
20:5914.35632251019.40000
21:0014.35632251019.40000
21:0114.35632251019.40000
21:0214.35642251019.40000
21:0314.35643151019.50000
21:0414.35623151019.50000
21:0514.35633151019.40000
21:0614.35653151019.50000
21:0714.35642481019.50000
21:0814.35632481019.50000
21:0914.35622921019.60000
21:1014.35622921019.50000
21:1114.25611801019.50000
21:1214.25651801019.60000
21:1314.25651801019.60000
21:1414.25622481019.60000
21:1514.25612481019.70000
21:1614.25622701019.60000
21:1714.25632701019.60000
21:1814.25632481019.60000
21:1914.25622481019.70000
21:2014.25623151019.60000
21:2114.25633151019.60000
21:2214.15632701019.50000
21:2314.15642701019.60000
21:2414.15642251019.70000
21:2514.15642251019.70000
21:2614.15642251019.70000
21:2714.15742251019.70000
21:2814.15742251019.60000
21:2914.15742251019.70000
21:3014.15742251019.80000
21:3114.15742251019.60000
21:3214.15742251019.70000
21:3314.15742251019.70000
21:3414.15742251019.70000
21:3514.15742021019.60000
21:3614.15762021019.70000
21:3714.15761801019.80000
21:3814.15751801019.80000
21:3914.15752921019.70000
21:4014.15732921019.70000
21:4114.15722921019.70000
21:4214.05732251019.70000
21:4314.05762251019.70000
21:4413.95762481019.70000
21:4513.95762481019.80000
21:4613.85732021019.70000
21:4713.85722021019.60000
21:4813.85722481019.60000
21:4913.85722481019.60000
21:5013.85722481019.60000
21:5113.85722481019.60000
21:5213.85721801019.70000
21:5313.85731801019.80000
21:5413.85742021019.90000
21:5513.85762021019.90000
21:5613.75862251019.80000
21:5713.758102251019.80000
21:5813.758102251019.70000
21:5913.858102251019.80000
22:0013.858102251019.80000
22:0113.858102251019.80000
22:0213.858102251019.80000
22:0313.95892251019.80000
22:0413.95862251019.70000
22:0513.95862251019.50000
22:0613.85872481019.80000
22:0713.95872021019.80000
22:0813.95892021019.70000
22:0913.95882481019.80000
22:1013.95822481019.80000
22:1113.95822251019.70000
22:1213.95852251019.60000
22:1313.95862251019.60000
22:1413.95842481019.80000
22:1513.95822481019.80000
22:1613.95831801019.70000
22:1713.95831801019.60000
22:1813.85852251019.70000
22:1913.85882251019.50000
22:2013.65982251019.60000
22:2113.65982251019.90000
22:2213.65972251019.80000
22:2313.65962251019.70000
22:2413.85962251019.70000
22:2513.85922251019.60000
22:2613.85922251019.60000
22:2713.85962251019.70000
22:2813.85972251019.80000
22:2913.85952021019.70000
22:3013.85952021019.70000
22:3113.95932021019.70000
22:3213.95932021019.70000
22:3313.96022481019.60000
22:3413.96032481019.70000
22:3513.96042701019.80000
22:3613.96072701019.70000
22:3713.96072701019.80000
22:3813.96072701019.80000
22:3913.96072251019.80000
22:4013.96072251019.80000
22:4113.96041581019.80000
22:4213.96021581019.70000
22:4313.96021581019.60000
22:4413.86052251019.60000
22:4513.86062251019.70000
22:4613.86142251019.60000
22:4713.86132251019.60000
22:4813.86142481019.60000
22:4913.86142481019.70000
22:5013.66142251019.70000
22:5113.66142251019.70000
22:5213.66142481019.70000
22:5313.66162481019.70000
22:5413.66152251019.60000
22:5513.66132251019.50000
22:5613.66132021019.50000
22:5713.66122021019.50000
22:5813.66122021019.60000
22:5913.66222021019.60000
23:0013.66222021019.70000
23:0113.56262251019.60000
23:0213.56272251019.60000
23:0313.56272021019.50000
23:0413.56282021019.50000
23:0513.56282021019.50000
23:0613.56282021019.60000
23:0713.56282021019.60000
23:0813.56282021019.60000
23:0913.56282021019.60000
23:1013.56282021019.60000
23:1113.56282021019.60000
23:1213.56282021019.60000
23:1313.56282021019.50000
23:1413.56282021019.50000
23:1513.56282021019.50000
23:1613.56282021019.50000
23:1713.56282021019.50000
23:1813.56282021019.50000
23:1913.56282021019.50000
23:2013.56282021019.50000
23:2113.56282021019.50000
23:2213.56282021019.50000
23:2313.56282021019.50000
23:2413.56282041019.50000
23:2513.56282041019.50000
23:2613.56282041019.40000
23:2713.56282041019.40000
23:2813.56282041019.50000
23:2913.56282041019.40000
23:3013.56282041019.40000
23:3113.56282041019.40000
23:3213.56282041019.40000
23:3313.56282041019.50000
23:3413.56282041019.40000
23:3513.56282041019.40000
23:3613.56282041019.40000
23:3713.56282041019.50000
23:3813.56282041019.50000
23:3913.56282041019.50000
23:4013.56282041019.50000
23:4113.56282041019.50000
23:4213.56282041019.50000
23:4313.56282041019.50000
23:4413.56282041019.50000
23:4513.56282041019.50000
23:4613.26371801019.50000
23:4713.26351801019.50000
23:4813.26342021019.50000
23:4913.26342021019.50000
23:5013.26342021019.50000
23:5113.26342021019.50000
23:5213.26342021019.50000
23:5313.26342021019.40000
23:5413.36331801019.50000
23:5513.36311801019.50000
23:5613.36311801019.50000
23:5713.36311801019.50000
23:5813.36311801019.50000
23:5913.36432021019.40000
Estremi Min9.9520-1018.80000
Estremi Max16.46312-1023.10000
Medie/TOT13.3564.4-1021.10
Minime9.9521-1018.8-
Massime16.464122251023.1-