DATO

Medie/TOT11.753.33.5-1021.20
Minime10.1471-1018.9-
Massime14.16114681023.2-

ORARIO

00:0110.55411801020.10000
00:0210.55421801020.10000
00:0310.45431801020.20000
00:0410.45441801020.10000
00:0510.35431351020.10000
00:0610.35421351020.10000
00:0710.35421351020.20000
00:0810.35421351020.10000
00:0910.35421801020.20000
00:1010.35441801020.20000
00:1110.35441801020.20000
00:1210.35451801020.10000
00:1310.35461801020.20000
00:1410.35462021020.10000
00:1510.35462021020.20000
00:1610.35451581020.20000
00:1710.35431581020.20000
00:1810.35431801020.20000
00:1910.35441801020.20000
00:2010.35431801020.20000
00:2110.45411801020.10000
00:2210.45421801020.10000
00:2310.45421801020.10000
00:2410.65421801020.20000
00:2510.65431581020.20000
00:2610.65431581020.30000
00:2710.65421801020.20000
00:2810.65421801020.20000
00:2910.65321801020.10000
00:3010.65311801020.20000
00:3110.85321121020.10000
00:3210.85321121020.10000
00:3310.85321801020.00000
00:3410.85321801020.10000
00:3510.85321801020.10000
00:3710.6531901020.10000
00:3810.6530901020.10000
00:3910.4530901020.10000
00:4010.45411581020.20000
00:4110.45421581020.20000
00:4210.45421581020.10000
00:4310.45411581020.20000
00:4410.45422021020.20000
00:4510.45432021020.10000
00:4610.45422021020.10000
00:4710.45422021020.00000
00:4810.45411581020.00000
00:4910.45411581020.10000
00:5010.45411581020.10000
00:5110.45411581020.00000
00:5210.45411581020.10000
00:5310.55411581020.00000
00:5410.55411581020.00000
00:5510.55401351020.10000
00:5610.45402021020.10000
00:5710.45432021020.00000
00:5810.45432021020.00000
00:5910.45431801020.00000
01:0010.45421801020.00000
01:0110.45421581019.90000
01:0210.45421581019.90000
01:0310.55421801019.90000
01:0410.55421801019.90000
01:0510.65421581019.90000
01:0610.65421581019.90000
01:0710.65422021019.90000
01:0810.65422021019.90000
01:0910.65422021019.90000
01:1010.65401581019.80000
01:1110.65401351019.80000
01:1210.65401351019.90000
01:1310.65401351019.80000
01:1410.55411801019.80000
01:1510.55411801019.80000
01:1610.65401581019.80000
01:1710.65401581019.80000
01:1810.75401801019.80000
01:1910.75411801019.80000
01:2010.85401351019.90000
01:2110.85401351019.90000
01:2210.85401351019.90000
01:2310.85401351019.90000
01:2410.8540901019.90000
01:2510.8540901019.90000
01:2610.8540901019.90000
01:2710.65411801019.90000
01:2810.65411801019.90000
01:2910.65431801019.80000
01:3010.65431801019.80000
01:3110.55431801019.80000
01:3210.55431801019.80000
01:3310.55442251019.80000
01:3410.55442251019.80000
01:3510.55442251019.80000
01:3610.55442251019.80000
01:3710.75441801019.80000
01:3810.75411801019.70000
01:3910.75411801019.70000
01:4010.85411801019.70000
01:4110.95411351019.70000
01:4210.95301351019.70000
01:4310.95301351019.70000
01:4410.95301351019.70000
01:4510.95301351019.60000
01:4610.95301801019.60000
01:4710.95301801019.70000
01:4810.95312021019.60000
01:4910.95322021019.70000
01:5010.85321581019.70000
01:5110.85321581019.70000
01:5210.65321801019.60000
01:5310.65311801019.60000
01:5410.65311801019.60000
01:5510.65301801019.50000
01:5610.65301121019.60000
01:5710.65301121019.60000
01:5810.65301121019.40000
01:5910.65401351019.50000
02:0010.65401351019.50000
02:0110.55401121019.50000
02:0210.55401121019.50000
02:0310.55401581019.50000
02:0410.55401581019.50000
02:0510.45401581019.50000
02:0610.45401581019.50000
02:0710.45401581019.50000
02:0810.4540221019.50000
02:0910.2540221019.50000
02:1010.25401581019.50000
02:1110.25401581019.40000
02:1210.25401581019.50000
02:1310.2540451019.60000
02:1410.1540451019.60000
02:1510.1540451019.50000
02:1610.15401121019.50000
02:1710.15401121019.40000
02:1810.15401581019.40000
02:1910.15421581019.40000
02:2010.15421801019.30000
02:2110.15411801019.40000
02:2210.15411581019.40000
02:2310.15411581019.40000
02:2510.25421801019.40000
02:2610.25431801019.50000
02:2710.35421801019.50000
02:2810.35421801019.40000
02:2910.35421801019.40000
02:3010.35432021019.40000
02:3110.45411801019.40000
02:3210.45401801019.50000
02:3310.45412021019.40000
02:3410.45422021019.50000
02:3510.45422021019.50000
02:3610.45422021019.50000
02:3710.45422021019.50000
02:3810.45402021019.40000
02:3910.45401801019.40000
02:4010.45411801019.50000
02:4110.35411581019.40000
02:4210.35411581019.40000
02:4310.35411351019.40000
02:4410.35411351019.40000
02:4510.35411351019.50000
02:4610.3540681019.50000
02:4710.3540681019.40000
02:4810.15431581019.40000
02:4910.15451581019.40000
02:5010.15452021019.50000
02:5110.15452021019.50000
02:5210.15451581019.50000
02:5310.15451581019.40000
02:5410.15451581019.30000
02:5510.15441581019.30000
02:5610.25441581019.40000
02:5710.25441351019.30000
02:5810.35441351019.30000
02:5910.35441581019.20000
03:0010.35441581019.20000
03:0110.35441801019.30000
03:0210.35431801019.20000
03:0310.35421801019.40000
03:0410.35421801019.40000
03:0510.45422021019.30000
03:0610.45452021019.20000
03:0710.45441581019.30000
03:0810.45421581019.40000
03:0910.45321801019.40000
03:1010.45351801019.20000
03:1110.45351581019.40000
03:1210.45331581019.30000
03:1310.45321801019.30000
03:1410.45331801019.30000
03:1510.45331801019.20000
03:1610.45351581019.20000
03:1710.45351581019.20000
03:1810.45351581019.20000
03:1910.45351801019.30000
03:2010.45351801019.30000
03:2110.45341801019.30000
03:2210.55341801019.10000
03:2310.55321801019.30000
03:2410.55321801019.30000
03:2510.55321801019.30000
03:2610.55321801019.20000
03:2710.55331801019.30000
03:2810.45431801019.20000
03:2910.45442021019.20000
03:3010.45442021019.30000
03:3110.45441801019.20000
03:3210.45441801019.10000
03:3310.4542901019.20000
03:3410.4541901019.20000
03:3510.4541901019.20000
03:3610.4541901019.20000
03:3710.65411801019.20000
03:3810.65421801019.20000
03:3910.6542901019.10000
03:4010.6540901019.20000
03:4110.6540681019.20000
03:4210.6540681019.20000
03:4310.6540681019.30000
03:4410.6540681019.30000
03:4510.6540681019.20000
03:4610.6540901019.30000
03:4710.6540901019.30000
03:4810.65401121019.20000
03:4910.65401121019.20000
03:5010.65401121019.20000
03:5110.65401121019.30000
03:5210.65401801019.30000
03:5310.65421801019.20000
03:5410.65422021019.10000
03:5510.65412021019.10000
03:5610.65412021019.10000
03:5710.65502021019.10000
03:5810.65502251019.10000
03:5910.85502251018.90000
04:0010.85502251018.90000
04:0110.95502251019.10000
04:0210.95502251018.90000
04:0310.95502021018.90000
04:0410.95502021018.90000
04:0510.95501801019.10000
04:0610.95501801019.00000
04:0710.95501351018.90000
04:0810.95501351019.00000
04:0910.95502021019.00000
04:1010.95502021018.90000
04:1111.05501801018.90000
04:1211.05511801019.00000
04:1311.15511801018.90000
04:1411.15511801018.90000
04:1511.15511801018.90000
04:1611.15511801018.90000
04:1711.15511801019.00000
04:1811.35532021018.90000
04:1911.35542021018.90000
04:2011.35541801018.90000
04:2111.35511801018.90000
04:2211.35511801019.00000
04:2311.35511801019.00000
04:2411.35511801019.00000
04:2511.35501801019.00000
04:2611.25501581019.00000
04:2711.25501581018.90000
04:2811.05501801018.90000
04:2911.05521801019.00000
04:3011.05521801019.00000
04:3110.95522021019.00000
04:3210.95522021019.00000
04:3310.95522021019.00000
04:3410.95522021019.00000
04:3510.95522021019.00000
04:3610.95522021019.00000
04:3711.15522021019.00000
04:3811.15522021019.00000
04:3911.15521581019.10000
04:4011.15511581019.10000
04:4111.15511801019.10000
04:4211.15511801019.10000
04:4311.1551901019.10000
04:4411.1550901019.10000
04:4511.1550901019.00000
04:4610.85501801019.00000
04:4710.85501801019.00000
04:4810.85501801019.00000
04:4910.65502021019.00000
04:5010.65501801019.00000
04:5110.65511801019.00000
04:5210.45511581019.00000
04:5310.45501581019.00000
04:5410.45602021019.00000
04:5510.45612021019.00000
04:5610.35611581019.00000
04:5710.35611581019.00000
04:5810.45611581019.00000
04:5910.45611801019.00000
05:0010.45611801019.00000
05:0110.45711581019.00000
05:0210.45711581019.00000
05:0310.65732021019.00000
05:0410.65732021019.10000
05:0510.95631581019.00000
05:0610.95621581019.00000
05:0710.95621581019.00000
05:0810.95631581019.00000
05:0911.25631581018.90000
05:1011.25631581019.00000
05:1111.25632021019.00000
05:1211.35612021019.00000
05:1311.35612251018.90000
05:1411.35622251019.00000
05:1511.35632251019.00000
05:1611.35622021019.00000
05:1711.35612021019.00000
05:1811.35621351019.10000
05:1911.35621351019.00000
05:2011.35621801019.00000
05:2111.35621801019.00000
05:2211.35621801019.00000
05:2311.35631801019.00000
05:2411.45632481019.00000
05:2511.45632481019.00000
05:2611.55632021019.00000
05:2711.55602021019.00000
05:2811.55602251019.10000
05:2911.55532251019.00000
05:3011.55542251019.00000
05:3111.65542251018.90000
05:3211.65542251018.90000
05:3311.65532021019.00000
05:3411.65522021019.10000
05:3511.55522251019.00000
05:3611.55532251019.00000
05:3711.55532251019.00000
05:3811.55532251019.00000
05:3911.55532251019.00000
05:4011.55532251019.00000
05:4111.45542021019.00000
05:4211.45532021019.00000
05:4311.35631801019.00000
05:4411.35631801019.00000
05:4511.35631801019.10000
05:4611.35632021019.00000
05:4711.35622021019.00000
05:4811.35621801019.00000
05:4911.35621801019.00000
05:5011.35621801019.00000
05:5111.35621801019.00000
05:5211.25622021019.10000
05:5311.25632021019.10000
05:5411.25632021019.00000
05:5511.25632021019.10000
05:5611.25631801019.10000
05:5711.15631801019.10000
05:5811.15642021019.10000
05:5911.15632021019.10000
06:0011.15632021019.10000
06:0111.15621801019.10000
06:0211.15611801019.10000
06:0311.15622021019.10000
06:0411.15622021019.10000
06:0511.15621801019.10000
06:0611.15621801019.10000
06:0710.95621801019.10000
06:0810.95641801019.10000
06:0910.95741801019.10000
06:1010.95741801019.10000
06:1110.95731801019.10000
06:1210.95731801019.10000
06:1310.95731581019.20000
06:1410.95711581019.20000
06:1510.95711581019.20000
06:1610.95711801019.10000
06:1710.95711801019.10000
06:1810.85711801019.00000
06:1910.85711801019.10000
06:2010.85811581019.10000
06:2110.85811581019.10000
06:2210.75821801019.10000
06:2310.75821801019.10000
06:2410.75821801019.10000
06:2510.75821581019.10000
06:2610.65812021019.20000
06:2710.65812021019.20000
06:2810.55811581019.20000
06:2910.55821581019.30000
06:3010.55821581019.20000
06:3110.55932021019.20000
06:3210.55932021019.30000
06:3310.55932021019.30000
06:3410.55932021019.30000
06:3510.55931801019.30000
06:3610.55931801019.30000
06:3710.45931581019.30000
06:3810.46031581019.40000
06:3910.36031801019.40000
06:4010.36031801019.50000
06:4110.36031801019.40000
06:4210.36021801019.40000
06:4310.26021801019.40000
06:4410.26021801019.40000
06:4510.26021801019.40000
06:4610.16021581019.40000
06:4710.16011581019.40000
06:4810.16021801019.30000
06:4910.16021801019.30000
06:5010.16031801019.30000
06:5110.16051801019.30000
06:5210.16142021019.30000
06:5310.16132021019.30000
06:5410.36132021019.50000
06:5510.36131801019.50000
06:5610.26132021019.50000
06:5710.26122021019.50000
06:5810.26121581019.40000
06:5910.26121581019.50000
07:0010.26121581019.40000
07:0110.16121801019.40000
07:0210.16131801019.50000
07:0310.16131801019.50000
07:0410.16131801019.40000
07:0510.16132021019.40000
07:0610.16132021019.50000
07:0710.16131801019.50000
07:0810.16141801019.50000
07:0910.16131581019.50000
07:1010.16111581019.60000
07:1110.16121581019.60000
07:1210.16131581019.50000
07:1310.16131801019.60000
07:1410.16121801019.70000
07:1510.16121801019.70000
07:1610.16121801019.60000
07:1710.26131801019.60000
07:1810.36142021019.60000
07:1910.36152021019.60000
07:2010.46151801019.60000
07:2110.46121801019.60000
07:2210.46121801019.50000
07:2310.46121801019.50000
07:2410.46121801019.60000
07:2510.46121801019.70000
07:2610.86121801019.60000
07:2710.86021801019.50000
07:2810.86021801019.50000
07:2910.86021801019.50000
07:3010.86021801019.50000
07:3110.96021801019.60000
07:3210.96011801019.60000
07:3310.96001351019.70000
07:3410.96001351019.70000
07:3510.86001351019.80000
07:3610.86001351019.80000
07:3710.86001581019.80000
07:3810.86001581019.60000
07:3910.86001801019.60000
07:4010.86001801019.50000
07:4110.76101581019.60000
07:4210.76121581019.60000
07:4310.76121581019.80000
07:4410.76111581019.80000
07:4510.76111581019.80000
07:4610.86121801019.80000
07:4710.86121801019.80000
07:4810.86142021019.80000
07:4910.86142021019.80000
07:5010.86152021019.90000
07:5110.86162021019.80000
07:5210.86152021019.80000
07:5310.86122021019.80000
07:5410.86122021019.80000
07:5511.06121801019.80000
07:5611.16011801019.90000
07:5711.16021801019.90000
07:5811.16021801019.90000
07:5911.26021801019.90000
08:0011.26021801019.80000
08:0111.36021351019.80000
08:0211.36011351019.70000
08:0311.36011581019.80000
08:0411.36011581020.00000
08:0511.46011351019.90000
08:0611.46011351020.10000
08:0711.46011801020.00000
08:0811.46021801020.00000
08:0911.66022021020.00000
08:1011.65912021020.00000
08:1111.65912021020.00000
08:1211.65922021020.00000
08:1311.75822021020.00000
08:1411.75802021020.10000
08:1511.75802021020.10000
08:1611.85801581020.20000
08:1711.85801581020.20000
08:1811.85801121020.10000
08:1911.85801121020.00000
08:2011.85801121020.00000
08:2111.85801121020.10000
08:2211.85801581020.20000
08:2311.85801581020.20000
08:2411.85801801020.20000
08:2511.85801801020.10000
08:2611.7580681020.30000
08:2711.7581681020.30000
08:2811.8581681020.20000
08:2911.8581681020.10000
08:3011.8581681020.20000
08:3111.85813151020.40000
08:3211.85813151020.40000
08:3311.9581451020.30000
08:3411.9580451020.30000
08:3512.1581681020.40000
08:3612.1582681020.30000
08:3712.25922481020.40000
08:3812.25912481020.40000
08:3912.25902921020.20000
08:4012.25902921020.30000
08:4112.35903381020.30000
08:4212.35933381020.30000
08:4312.35822021020.30000
08:4412.35812021020.20000
08:4512.35812021020.20000
08:4612.3591451020.30000
08:4712.3591451020.30000
08:4812.3583451020.30000
08:4912.3584451020.30000
08:5012.3592901020.40000
08:5112.3590901020.40000
08:5212.35901121020.30000
08:5312.35901121020.40000
08:5412.35901121020.40000
08:5512.35901121020.40000
08:5612.35901581020.50000
08:5712.35901581020.50000
08:5812.35911121020.60000
08:5912.35901121020.60000
09:0012.35901121020.60000
09:0112.35902251020.70000
09:0212.35902251020.70000
09:0312.3590451020.70000
09:0512.3590451020.70000
09:0612.3590451020.60000
09:0712.35901801020.50000
09:0812.35901801020.60000
09:0912.35902021020.60000
09:1012.35902021020.60000
09:1112.35902021020.60000
09:1212.35912251020.60000
09:1312.35912021020.80000
09:1412.35922021020.80000
09:1512.35922021020.70000
09:1612.35941801020.70000
09:1712.35941801020.70000
09:1812.15932021020.60000
09:1912.15922021020.60000
09:2012.15923151020.70000
09:2112.15923151020.70000
09:2212.25923151020.70000
09:2312.25923151020.60000
09:2412.25923151020.60000
09:2512.25923151020.70000
09:2612.259201020.70000
09:2712.259301020.70000
09:2812.25932701020.80000
09:2912.35912701020.80000
09:3012.35912701020.80000
09:3112.35932481020.80000
09:3212.35932481020.80000
09:3312.15832481020.70000
09:3412.15832481020.80000
09:3512.05833381020.90000
09:3612.05833381020.80000
09:3712.2593681020.70000
09:3812.2592681020.70000
09:3912.4592221020.80000
09:4012.4591221020.80000
09:4112.45913381020.80000
09:4212.45923381020.80000
09:4312.458201020.80000
09:4412.558101020.90000
09:4512.558001021.00000
09:4612.55703381021.00000
09:4712.55703381021.00000
09:4812.85623151021.00000
09:4912.85623151021.00000
09:5012.8561451021.00000
09:5112.8561451020.90000
09:5212.85513381020.90000
09:5312.85533381021.00000
09:5412.75633151021.00000
09:5512.75633151020.90000
09:5612.75732701020.90000
09:5712.75742701021.00000
09:5812.75742701021.00000
09:5912.75732701021.00000
10:0012.75732701021.00000
10:0112.45723151021.10000
10:0212.45713151021.00000
10:0312.45702921021.10000
10:0412.25702921021.10000
10:0512.25702921021.20000
10:0612.25702921021.20000
10:0712.25702921021.20000
10:0812.25702921021.10000
10:0912.25702251021.10000
10:1012.25732251021.20000
10:1112.35732251021.20000
10:1212.35732251021.20000
10:1312.45721801021.00000
10:1412.45701801021.10000
10:1512.45701801021.10000
10:1612.45713151021.10000
10:1712.45723151021.10000
10:1812.55733151021.10000
10:1912.55733151021.10000
10:2012.45732921021.10000
10:2112.45722921021.20000
10:2212.45722701021.30000
10:2312.45722701021.30000
10:2412.457201021.40000
10:2512.457301021.40000
10:2612.45842921021.40000
10:2712.45842921021.40000
10:2812.35843381021.30000
10:2912.35813381021.40000
10:3012.35813381021.50000
10:3112.35922921021.40000
10:3212.35922921021.50000
10:3312.35922921021.50000
10:3412.35922921021.50000
10:3512.15922921021.50000
10:3612.15932921021.50000
10:3712.26033151021.40000
10:3812.26023151021.50000
10:3912.26021801021.50000
10:4012.26001801021.50000
10:4112.16002481021.50000
10:4212.16012481021.60000
10:4312.16013381021.70000
10:4412.16013381021.70000
10:4512.16013381021.70000
10:4612.4605221021.80000
10:4712.4605221021.70000
10:4812.45942701021.70000
10:4912.45942701021.70000
10:5012.55932701021.70000
10:5112.55932701021.80000
10:5212.65823381021.80000
10:5312.65813381021.90000
10:5412.757101021.90000
10:5512.757101021.90000
10:5612.757101021.70000
10:5712.8562681021.80000
10:5812.8562221021.80000
10:5912.8561221021.80000
11:0012.8561221021.90000
11:0112.8553451021.90000
11:0212.8553451021.90000
11:0312.95513151022.00000
11:0412.95513151022.00000
11:0512.9551451021.90000
11:0612.9552451021.90000
11:0712.9542451021.90000
11:0812.9542451021.90000
11:0912.95512701021.90000
11:1012.95512701021.90000
11:1112.95612921022.00000
11:1212.95612921022.00000
11:1312.85613151022.00000
11:1412.85623151022.00000
11:1512.85623151021.90000
11:1612.85603381022.00000
11:1712.85603381022.00000
11:1812.65812701021.90000
11:1912.65812701022.00000
11:2012.6591451022.00000
11:2112.6591451022.00000
11:2212.55913151022.00000
11:2312.55903151021.90000
11:2412.55903151021.90000
11:2512.55903151021.80000
11:2612.65903381021.90000
11:2712.65913381022.00000
11:2812.65913381022.00000
11:2912.65913381022.00000
11:3012.65913381022.00000
11:3112.75913381021.90000
11:3212.75913381021.90000
11:3312.7572681021.90000
11:3412.7573681021.90000
11:3512.7535681021.90000
11:3612.7537681021.90000
11:3712.8536451021.80000
11:3812.8535451021.90000
11:3912.9523221021.90000
11:4012.9521221021.80000
11:4112.9521901022.00000
11:4212.9523901022.00000
11:4313.0514451022.00000
11:4413.0515451022.00000
11:4513.0515451021.90000
11:4613.0513451021.90000
11:4713.0513451021.90000
11:4813.0516901022.00000
11:4913.0516901022.00000
11:5013.0504681022.00000
11:5113.0502681022.00000
11:5213.25123151022.00000
11:5313.25123151022.00000
11:5413.3511681022.00000
11:5513.3510681022.10000
11:5613.2500681022.00000
11:5713.2504681022.00000
11:5813.2504901022.00000
11:5913.2505901022.00000
12:0013.2505901021.90000
12:0113.1505901022.00000
12:0213.1505901022.00000
12:0313.14913381022.00000
12:0413.14913381022.00000
12:0513.24913381022.00000
12:0613.24913381021.90000
12:0713.1492451021.90000
12:0813.1493451021.90000
12:0913.1493451022.00000
12:1013.1492451022.10000
12:1113.1493681022.20000
12:1213.3493681022.10000
12:1313.3492451022.10000
12:1413.3491451022.20000
12:1513.3491451022.20000
12:1613.3502221022.20000
12:1713.3502221022.20000
12:1813.3502221022.20000
12:1913.3502221022.20000
12:2013.34923381022.10000
12:2113.34913381022.10000
12:2213.2492681022.10000
12:2313.2495681022.10000
12:2413.2495681022.10000
12:2513.2498681022.20000
12:2613.1486451022.30000
12:2713.1484451022.20000
12:2813.1483901022.10000
12:2913.1483901022.10000
12:3013.1483901022.10000
12:3113.2486681022.10000
12:3213.2486681022.10000
12:3313.1477681022.20000
12:3413.1477681022.20000
12:3513.1477681022.30000
12:3613.1477681022.30000
12:3713.147501022.20000
12:3813.147301022.30000
12:3913.2472681022.20000
12:4013.2472681022.30000
12:4113.24723381022.30000
12:4213.24723381022.30000
12:4313.24723381022.30000
12:4413.24723381022.20000
12:4513.24723381022.20000
12:4613.3483451022.20000
12:4713.3483451022.30000
12:4813.2483451022.20000
12:4913.2483451022.30000
12:5013.2494681022.30000
12:5113.2494681022.20000
12:5213.34821351022.20000
12:5313.34811351022.30000
12:5413.6484681022.20000
12:5513.6487681022.20000
12:5613.8505681022.20000
12:5713.8503681022.20000
12:5814.0494681022.20000
12:5914.0495681022.20000
13:0014.0495681022.20000
13:0113.9493451022.20000
13:0213.9492451022.20000
13:0314.049601022.30000
13:0414.049601022.30000
13:0514.1486451022.30000
13:0614.1485451022.30000
13:0714.0485681022.30000
13:0814.0485681022.30000
13:0913.9485681022.30000
13:1013.9485681022.30000
13:1113.9485451022.20000
13:1213.9485451022.30000
13:1313.9494451022.40000
13:1413.9494451022.40000
13:1513.9494451022.40000
13:1613.8504451022.30000
13:1713.8504451022.30000
13:1813.8509681022.40000
13:1913.8509681022.30000
13:2013.65010451022.30000
13:2113.65011451022.30000
13:2213.650111121022.30000
13:2413.6547451022.30000
13:2513.6547451022.30000
13:2613.8546451022.40000
13:2713.8545451022.30000
13:2813.8535451022.30000
13:2913.8535451022.30000
13:3013.8535451022.30000
13:3113.8546221022.30000
13:3213.8546221022.30000
13:3313.6547451022.40000
13:3413.6547451022.30000
13:3513.55443381022.30000
13:3613.55443381022.30000
13:3713.4543681022.30000
13:3813.4543681022.30000
13:3913.3545681022.40000
13:4013.3548681022.40000
13:4113.2548681022.40000
13:4213.2549681022.40000
13:4313.2549681022.30000
13:4413.2549681022.30000
13:4513.254901022.40000
13:4613.254701022.40000
13:4713.254701022.30000
13:4813.154701022.30000
13:4913.154701022.30000
13:5013.154701022.30000
13:5113.154701022.30000
13:5213.153701022.30000
13:5313.153701022.40000
13:5413.153701022.40000
13:5513.153701022.40000
13:5613.153701022.40000
13:5713.153701022.40000
13:5813.153701022.30000
13:5913.153701022.30000
14:0013.153701022.30000
14:0112.9539451022.40000
14:0212.9539451022.40000
14:0312.953401022.40000
14:0412.953401022.40000
14:0512.9535451022.50000
14:0612.9536451022.30000
14:0712.9547681022.40000
14:0812.9548681022.30000
14:0912.9548681022.30000
14:1012.9548681022.30000
14:1112.9548681022.30000
14:1212.9548681022.30000
14:1312.9548681022.30000
14:1412.9548681022.30000
14:1512.9528681022.30000
14:1612.8525901022.30000
14:1712.8525901022.30000
14:1812.8537681022.40000
14:1912.8537681022.30000
14:2012.9527681022.20000
14:2112.9527681022.20000
14:2212.9525221022.30000
14:2312.9524221022.30000
14:2412.7535451022.30000
14:2512.7539451022.30000
14:2612.6537681022.30000
14:2712.6535681022.20000
14:2812.854701022.20000
14:2912.8541001022.30000
14:3012.8541001022.30000
14:3112.8539681022.40000
14:3212.8539681022.40000
14:3312.8527451022.30000
14:3412.8527451022.30000
14:3512.6528681022.40000
14:3612.6528681022.50000
14:3712.6528451022.40000
14:3812.6528451022.40000
14:3912.7528451022.40000
14:4012.7528451022.30000
14:4112.6528681022.30000
14:4212.6527681022.30000
14:4312.55110451022.40000
14:4412.55114451022.60000
14:4512.45114681022.50000
14:4612.4528681022.50000
14:4712.4528681022.50000
14:4812.6518681022.50000
14:4912.6518681022.50000
14:5012.7517681022.50000
14:5112.7517681022.40000
14:5212.8497681022.50000
14:5312.8498681022.40000
14:5412.84910451022.40000
14:5512.84911451022.40000
14:5612.9498681022.30000
14:5712.9494681022.30000
14:5813.1494681022.30000
14:5913.1494681022.30000
15:0012.9494221022.40000
15:0112.9483221022.40000
15:0212.9483221022.30000
15:0312.9497451022.30000
15:0412.9497451022.30000
15:0513.3495681022.30000
15:0613.3494681022.30000
15:0713.3496451022.30000
15:0813.3497451022.30000
15:0913.34961121022.30000
15:1013.34961121022.30000
15:1113.3494451022.30000
15:1213.1485451022.20000
15:1313.0487451022.20000
15:1413.04811451022.20000
15:1513.04811451022.20000
15:1612.94811451022.30000
15:1712.94811451022.20000
15:1812.94811451022.30000
15:1912.94811451022.30000
15:2012.9489681022.30000
15:2112.9488681022.20000
15:2212.8478681022.20000
15:2312.8478681022.20000
15:2412.8474681022.20000
15:2512.8473681022.10000
15:2612.9474451022.10000
15:2712.9474451022.20000
15:2812.9487681022.10000
15:2912.94811681022.20000
15:3012.84811681022.10000
15:3112.8485681022.20000
15:3212.8485681022.10000
15:3312.8487681022.10000
15:3412.8497681022.10000
15:3512.8497681022.20000
15:3612.8497681022.20000
15:3712.8495681022.20000
15:3812.8494681022.00000
15:3913.1505451022.30000
15:4013.1506451022.20000
15:4113.15063151022.00000
15:4213.15063151022.20000
15:4313.0514221022.20000
15:4413.0513221022.20000
15:4513.1503681022.20000
15:4613.1507681022.20000
15:4713.05071121022.10000
15:4813.05021121022.20000
15:4913.05021121022.20000
15:5013.15021121022.10000
15:5113.1502901022.20000
15:5213.1509901022.20000
15:5313.15012901022.20000
15:5412.95011451022.30000
15:5512.95011451022.20000
15:5612.8509901022.20000
15:5712.8507901022.20000
15:5812.9516451022.10000
15:5912.9515451022.20000
16:0012.951501022.20000
16:0112.951401022.20000
16:0212.9514681022.20000
16:0312.9519681022.20000
16:0412.8519451022.20000
16:0512.8513451022.20000
16:0612.8512901022.20000
16:0712.8514901022.20000
16:0812.8515901022.20000
16:0912.7514221022.20000
16:1012.7513221022.20000
16:1112.6517451022.10000
16:1212.6519451022.10000
16:1312.4519451022.20000
16:1412.4519451022.10000
16:1512.4519901022.00000
16:1612.4526901022.00000
16:1712.7526451022.00000
16:1812.7525451022.10000
16:1912.7525451022.00000
16:2012.6524681021.90000
16:2112.6524901021.90000
16:2212.6527901022.10000
16:2312.6528451022.20000
16:2412.6523451022.10000
16:2512.6522451022.10000
16:2612.4524681022.20000
16:2712.4526681022.00000
16:2812.4526451022.10000
16:2912.4524451022.10000
16:3012.4524681022.10000
16:3112.4525681022.00000
16:3212.4525681022.00000
16:3312.4534681022.10000
16:3412.3534451022.00000
16:3512.3537451022.10000
16:3612.3538451022.00000
16:3712.3538451022.10000
16:3812.3538451022.10000
16:3912.5537221022.10000
16:4012.5537221022.10000
16:4112.5515681022.20000
16:4212.5514681022.10000
16:4312.5518681022.00000
16:4412.55110681022.00000
16:4512.55110681022.00000
16:4612.5519681022.00000
16:4712.5509681021.90000
16:4812.4509681022.00000
16:4912.4509681021.90000
16:5012.4509681021.90000
16:5112.7508451021.90000
16:5212.7506451021.90000
16:5312.7505451021.90000
16:5412.7496681021.90000
16:5512.7497681022.00000
16:5612.6497681022.10000
16:5712.6497681022.00000
16:5812.6497681022.00000
16:5912.6498681022.00000
17:0012.7497451022.00000
17:0112.7495451022.10000
17:0212.8495681022.20000
17:0312.8496681022.20000
17:0412.7496681022.10000
17:0512.7496681022.00000
17:0612.6496681022.00000
17:0712.6493681022.00000
17:0812.6493681022.00000
17:0912.6502681022.10000
17:1012.6502681022.10000
17:1112.8503451022.10000
17:1212.8503451022.20000
17:1312.6505901022.20000
17:1412.6505901022.00000
17:1512.5495901022.20000
17:1612.5495901022.20000
17:1712.5495221022.20000
17:1812.5484221022.20000
17:1912.2484681022.20000
17:2012.2485681022.20000
17:2112.2485681022.20000
17:2212.2494451022.20000
17:2312.3493451022.30000
17:2412.3497681022.20000
17:2512.3499681022.20000
17:2612.3494451022.20000
17:2712.3493451022.20000
17:2812.4493451022.30000
17:2912.4493451022.30000
17:3012.4493901022.20000
17:3112.4493901022.10000
17:3212.5493451022.20000
17:3312.5493451022.30000
17:3412.5493451022.30000
17:3512.6493451022.30000
17:3612.6493451022.20000
17:3712.6494451022.20000
17:3812.6495681022.10000
17:3912.6503681022.10000
17:4012.6502681022.30000
17:4112.5502681022.20000
17:4212.5502681022.30000
17:4312.4503681022.20000
17:4412.4503681022.20000
17:4512.4493451022.20000
17:4612.4495451022.20000
17:4712.3505451022.20000
17:4812.3505451022.20000
17:4912.3505451022.30000
17:5012.3505451022.20000
17:5112.4495681022.20000
17:5212.4495681022.20000
17:5312.4495681022.30000
17:5412.4496681022.30000
17:5512.4496681022.30000
17:5612.4496681022.30000
17:5712.3496681022.30000
17:5812.3496681022.20000
17:5912.3496681022.20000
18:0012.3504681022.40000
18:0212.3493681022.30000
18:0312.3493681022.40000
18:0412.3493451022.40000
18:0512.3495451022.40000
18:0612.3495901022.30000
18:0712.3493901022.30000
18:0812.3502681022.30000
18:0912.3502681022.30000
18:1012.3503681022.30000
18:1112.3494451022.30000
18:1212.3495451022.30000
18:1312.3505451022.20000
18:1412.3505451022.20000
18:1512.3505681022.20000
18:1612.3492681022.20000
18:1712.3503681022.10000
18:1812.3505681022.30000
18:1912.3505681022.30000
18:2012.2509681022.20000
18:2112.25010451022.30000
18:2212.2505451022.30000
18:2312.2514681022.30000
18:2412.2512681022.30000
18:2512.2512681022.20000
18:2612.2515681022.20000
18:2712.2516681022.20000
18:2812.2526681022.30000
18:2912.2525681022.40000
18:3012.1524451022.30000
18:3112.1521451022.30000
18:3212.2511451022.30000
18:3312.2511451022.30000
18:3412.2511451022.30000
18:3512.2501451022.30000
18:3612.1501451022.30000
18:3712.1502451022.30000
18:3812.1502901022.20000
18:3912.1502901022.30000
18:4012.1502901022.30000
18:4112.1502451022.30000
18:4212.1502451022.30000
18:4312.1492451022.50000
18:4412.1492451022.50000
18:4512.1492451022.40000
18:4612.1492451022.40000
18:4712.1492451022.30000
18:4812.1495451022.40000
18:4912.14943151022.40000
18:5012.14913151022.40000
18:5112.1491681022.40000
18:5212.1491681022.40000
18:5312.1501451022.40000
18:5412.1502451022.30000
18:5512.1512901022.40000
18:5612.1512901022.40000
18:5712.1513901022.60000
18:5812.1513901022.60000
18:5912.1513901022.50000
19:0012.1513681022.50000
19:0112.1513681022.40000
19:0212.15133151022.50000
19:0312.15013151022.40000
19:0411.9502451022.40000
19:0511.9503451022.40000
19:0611.9503901022.40000
19:0711.9495901022.50000
19:0811.9484221022.40000
19:0911.9481221022.40000
19:1011.9481221022.40000
19:1111.9492681022.40000
19:1211.9493681022.30000
19:1311.9493681022.40000
19:1411.9493681022.30000
19:1511.9502681022.30000
19:1611.9500681022.30000
19:1712.1500681022.50000
19:1812.1501681022.40000
19:1912.1511681022.40000
19:2012.1511681022.40000
19:2112.15112701022.40000
19:2212.15112701022.40000
19:2312.1511681022.30000
19:2412.1510681022.50000
19:2512.1510681022.40000
19:2612.1513681022.40000
19:2712.1514681022.50000
19:2812.1515681022.40000
19:2912.1515681022.30000
19:3011.951401022.40000
19:3111.951101022.40000
19:3211.9513451022.40000
19:3311.9516451022.40000
19:3411.9516221022.40000
19:3511.9516221022.40000
19:3611.9510221022.50000
19:3711.9510221022.40000
19:3811.9510221022.40000
19:3911.9510221022.40000
19:4011.9510221022.40000
19:4111.9510451022.40000
19:4211.9510451022.50000
19:4311.95203151022.40000
19:4411.95203151022.40000
19:4511.9521901022.40000
19:4611.9521901022.40000
19:4711.9520221022.50000
19:4811.9520221022.40000
19:4911.9520221022.40000
19:5011.9520221022.40000
19:5111.8520221022.30000
19:5211.8520221022.30000
19:5311.9510221022.50000
19:5411.9510221022.50000
19:5511.9511681022.40000
19:5611.8512681022.50000
19:5711.8512681022.40000
19:5811.8512681022.40000
19:5911.8511681022.60000
20:0011.8501681022.60000
20:0111.8501681022.60000
20:0211.8501681022.50000
20:0311.8500681022.50000
20:0411.8500901022.40000
20:0511.8501901022.50000
20:0611.6501901022.50000
20:0711.6500901022.40000
20:0811.6500901022.40000
20:0911.6500901022.40000
20:1011.6500901022.50000
20:1111.6500901022.50000
20:1211.6500901022.50000
20:1311.6510681022.40000
20:1411.6512681022.50000
20:1511.6510901022.50000
20:1611.6510901022.40000
20:1711.6510221022.50000
20:1811.6510221022.40000
20:1911.6510681022.40000
20:2011.6510681022.40000
20:2111.6510681022.40000
20:2211.6510681022.50000
20:2311.6510901022.40000
20:2411.6510901022.30000
20:2511.65102021022.40000
20:2611.65112021022.40000
20:2711.65112021022.40000
20:2811.65211801022.50000
20:2911.65211801022.50000
20:3011.65201581022.40000
20:3111.65201581022.40000
20:3211.65201581022.40000
20:3311.65201581022.60000
20:3411.5520681022.60000
20:3511.5520681022.60000
20:3611.55212251022.40000
20:3711.55242251022.50000
20:3811.5533681022.60000
20:3911.5530681022.60000
20:4011.5530681022.60000
20:4111.35303151022.70000
20:4211.35303151022.70000
20:4311.3530451022.60000
20:4411.3530451022.40000
20:4511.3530451022.50000
20:4611.3531451022.50000
20:4711.35303381022.60000
20:4811.35303381022.70000
20:4911.35303381022.70000
20:5011.35303381022.70000
20:5111.35302921022.70000
20:5211.35302921022.70000
20:5311.35201121022.70000
20:5411.35201121022.60000
20:5511.35301121022.60000
20:5611.35301121022.70000
20:5711.35301121022.70000
20:5811.35301121022.70000
20:5911.35301121022.80000
21:0011.35301581022.70000
21:0111.35301581022.80000
21:0211.35312701022.70000
21:0311.35332701022.80000
21:0411.3521221022.70000
21:0511.3520221022.80000
21:0611.45101801022.80000
21:0711.45111801022.80000
21:0811.5510681022.70000
21:0911.5510681022.70000
21:1011.5510681022.80000
21:1111.45122021022.70000
21:1211.45122021022.70000
21:1311.45211801022.80000
21:1411.45211801022.80000
21:1511.45211581022.80000
21:1611.45211581022.80000
21:1711.25201581022.80000
21:1811.25211581022.90000
21:1911.15201581022.80000
21:2011.15201581022.90000
21:2111.15321801023.00000
21:2211.15341801022.90000
21:2311.2523681023.00000
21:2411.2521681023.00000
21:2511.35212021023.00000
21:2611.35212021023.00000
21:2711.35212021023.00000
21:2811.35252251023.00000
21:2911.35252251023.00000
21:3011.45252251022.90000
21:3111.45252251022.90000
21:3211.55121801022.90000
21:3311.55101801023.00000
21:3411.6510451022.90000
21:3511.6510451022.90000
21:3611.5510451022.90000
21:3711.5510451023.10000
21:3811.55102021023.10000
21:3911.55102021023.10000
21:4011.55102021023.00000
21:4111.65112021023.10000
21:4211.65112021023.20000
21:4311.5510681023.10000
21:4411.5510681023.00000
21:4511.4510681023.00000
21:4611.4510681023.10000
21:4711.2511901023.00000
21:4811.2511901023.00000
21:4911.35201121023.00000
21:5011.35201121023.10000
21:5111.35201121023.20000
21:5211.35201121023.10000
21:5311.3521451023.10000
21:5411.3522451023.00000
21:5511.3522451023.00000
21:5611.4512681023.00000
21:5711.4511681023.10000
21:5811.45121801023.10000
21:5911.45121801023.20000
22:0011.45121801023.10000
22:0111.45121801023.10000
22:0211.35201121023.10000
22:0311.35201121023.00000
22:0411.15201121023.00000
22:0511.15201121023.10000
22:0610.95211801023.10000
22:0710.95251801023.20000
22:0810.95342251023.20000
22:0910.95332251023.10000
22:1010.95322251023.10000
22:1111.15321801023.10000
22:1211.15321801023.10000
22:1311.35222021023.10000
22:1411.35222021023.10000
22:1511.4520681023.20000
22:1611.4520681023.10000
22:1711.5520451023.00000
22:1811.5520451023.00000
22:1911.55212921023.00000
22:2011.55232921023.00000
22:2111.65232481023.10000
22:2211.65242481023.10000
22:2311.65142481023.10000
22:2411.65142481023.10000
22:2511.75043381023.10000
22:2611.75003381023.10000
22:2711.75003381023.10000
22:2811.75003381023.10000
22:2911.75003381023.10000
22:3011.75003381023.10000
22:3111.75003381023.20000
22:3211.75003381023.20000
22:3311.64921121023.20000
22:3411.64921121023.10000
22:3511.64931121023.10000
22:3611.6494681023.10000
22:3711.6496681023.10000
22:3811.7475681023.10000
22:3911.7473681023.10000
22:4011.84733381023.20000
22:4111.84703381023.10000
22:4211.84703381023.10000
22:4311.7470681023.20000
22:4411.7470681023.20000
22:4511.7470901023.20000
22:4611.7470901023.20000
22:4711.6480901023.20000
22:4811.6480901023.10000
22:4911.7480901023.00000
22:5011.7480901023.10000
22:5111.6480901023.10000
22:5211.6480901023.00000
22:5311.7480221023.00000
22:5411.7480221023.10000
22:5511.74801801023.10000
22:5611.74801801023.10000
22:5711.74801121023.10000
22:5811.74801121023.10000
22:5911.74801121023.00000
23:0011.6480451023.10000
23:0111.6480451023.10000
23:0211.6480451023.10000
23:0311.6480451023.10000
23:0411.64802921023.10000
23:0511.64802921023.20000
23:0611.6480901023.20000
23:0711.6480901023.20000
23:0811.6480451023.10000
23:0911.6481451023.10000
23:1011.6481681023.20000
23:1111.6481681023.10000
23:1211.6481451023.10000
23:1311.6480451023.10000
23:1411.6480451023.10000
23:1511.5481681023.10000
23:1611.5481681023.10000
23:1711.548101023.10000
23:1811.548101023.00000
23:1911.5481451023.00000
23:2011.5480451023.10000
23:2111.54801581023.10000
23:2211.54801581023.10000
23:2311.44801121023.10000
23:2411.44801121023.10000
23:2511.34812251023.10000
23:2611.34822251023.00000
23:2711.34822251023.10000
23:2811.3490901023.10000
23:2911.3490901023.10000
23:3011.24901581023.10000
23:3111.24901581023.10000
23:3211.24901581023.10000
23:3311.24901581023.10000
23:3411.05001351023.10000
23:3511.05001351023.10000
23:3611.05001351023.00000
23:3711.05001351023.00000
23:3810.65001801023.00000
23:3910.65001801023.10000
23:4010.65001801023.10000
23:4110.65101801023.00000
23:4210.65101801023.00000
23:4310.55101801023.00000
23:4410.55101801022.90000
23:4510.55121581023.00000
23:4610.55121581022.90000
23:4710.55111351023.00000
23:4810.55101351023.00000
23:4910.55112021023.00000
23:5010.45232021022.90000
23:5110.35231801023.00000
23:5210.35231801023.00000
23:5310.35231801023.00000
23:5410.35221801022.90000
23:5510.35221801022.90000
23:5610.35221801023.00000
23:5710.45221801023.00000
23:5810.45221801023.00000
23:5910.45222021022.90000
Estremi Min10.1470-1018.90000
Estremi Max14.1612-1023.20000
Medie/TOT11.753.33.5-1021.20
Minime10.1471-1018.9-
Massime14.16114681023.2-