DATO

Medie/TOT12.953.14.1-1017.20
Minime9.9451-1014.3-
Massime14.46114681020.3-

ORARIO

00:0113.25722921014.70000
00:0213.25732021014.70000
00:0313.15782021014.70000
00:0413.25782251014.60000
00:0513.25762251014.70000
00:0613.25762251014.80000
00:0713.25762021014.80000
00:0813.25762021014.70000
00:0913.25762481014.70000
00:1013.25762481014.60000
00:1113.25762481014.60000
00:1213.15742251014.70000
00:1312.95742481014.80000
00:1412.95732481014.80000
00:1512.95722021014.70000
00:1612.95712021014.70000
00:1712.85812021014.70000
00:1812.85832021014.60000
00:1912.85832021014.70000
00:2012.85802921014.60000
00:2112.85802481014.60000
00:2212.85842481014.80000
00:2312.85862481014.60000
00:2412.85872251014.60000
00:2512.958122251014.60000
00:2612.95782251014.60000
00:2712.95732251014.60000
00:2813.05722021014.60000
00:2913.05712021014.60000
00:3012.95722251014.60000
00:3112.95722251014.50000
00:3212.95722251014.60000
00:3312.95722251014.70000
00:3412.95722251014.70000
00:3512.95722251014.70000
00:3612.85722251014.70000
00:3712.85732021014.60000
00:3812.85732021014.60000
00:3912.75742481014.50000
00:4012.75742481014.60000
00:4112.65742021014.70000
00:4212.65772021014.70000
00:4312.65762021014.50000
00:4412.65752021014.60000
00:4512.65752021014.50000
00:4612.65752021014.40000
00:4712.65762021014.40000
00:4812.75772021014.40000
00:4912.75772481014.50000
00:5012.75792481014.60000
00:5112.85792021014.60000
00:5212.85672021014.60000
00:5312.85662021014.50000
00:5412.85652251014.50000
00:5512.85652251014.50000
00:5612.85672021014.50000
00:5712.85682021014.60000
00:5812.85692251014.60000
00:5912.856112251014.60000
01:0012.856112251014.60000
01:0112.856112251014.60000
01:0212.856101801014.50000
01:0312.85641801014.50000
01:0412.75742251014.60000
01:0512.75772251014.50000
01:0612.75772251014.60000
01:0712.75762021014.60000
01:0812.75762021014.70000
01:0912.75742481014.80000
01:1012.75732481014.50000
01:1112.75742251014.60000
01:1212.75742251014.60000
01:1312.65742251014.70000
01:1412.65752251014.60000
01:1512.65761801014.70000
01:1612.65771801014.70000
01:1712.55771801014.60000
01:1812.55771801014.60000
01:1912.55772021014.60000
01:2012.55892021014.80000
01:2112.55892021014.80000
01:2212.55892021014.70000
01:2312.55892021014.60000
01:2412.55862251014.60000
01:2512.55852251014.60000
01:2812.75882481014.50000
01:2912.75872481014.70000
01:3012.85872251014.80000
01:3112.85862251014.80000
01:3212.85852251014.70000
01:3312.85832251014.90000
01:3412.95832021014.90000
01:3512.95842021014.80000
01:3612.95882251014.70000
01:3712.95852251014.70000
01:3812.95852251014.80000
01:3912.95852021014.80000
01:4012.95852021014.70000
01:4112.95852021014.70000
01:4212.95852021014.70000
01:4312.95852021014.70000
01:4412.95842021014.70000
01:4512.95852021014.60000
01:4612.95852021014.60000
01:4712.95823151014.60000
01:4812.95803151014.60000
01:4912.95802021014.60000
01:5012.95842021014.60000
01:5112.95832251014.70000
01:5212.95912251014.70000
01:5312.95822481014.70000
01:5412.95852481014.70000
01:5512.95972481014.90000
01:5612.95942481014.80000
01:5712.95932481014.80000
01:5813.05942921014.80000
01:5913.05952921014.70000
02:0013.05942481014.80000
02:0113.05932481014.70000
02:0213.35933151014.70000
02:0313.35933151014.70000
02:0413.35932021014.70000
02:0513.35842021014.70000
02:0613.35841801014.60000
02:0713.35861801014.50000
02:0813.45762481014.60000
02:0913.45752481014.70000
02:1013.45752481014.70000
02:1113.45732921014.60000
02:1213.45722921014.50000
02:1313.45622921014.60000
02:1413.45622921014.60000
02:1513.45652921014.60000
02:1613.45662921014.60000
02:1713.45662921014.60000
02:1813.45762921014.60000
02:1913.45762251014.60000
02:2013.45752251014.60000
02:2113.45752701014.60000
02:2213.45732701014.70000
02:2313.45723151014.60000
02:2413.45733151014.50000
02:2513.45742251014.40000
02:2613.45772251014.40000
02:2713.45772251014.40000
02:2813.45643151014.50000
02:2913.45623151014.50000
02:3013.45542481014.50000
02:3113.45552481014.50000
02:3213.45552701014.40000
02:3313.45542701014.60000
02:3413.45642021014.60000
02:3513.45632021014.60000
02:3613.45632021014.60000
02:3713.45732021014.60000
02:3913.4571681014.60000
02:4013.45712251014.50000
02:4113.45772251014.50000
02:4213.35792251014.60000
02:4313.35952481014.70000
02:4413.35942481014.60000
02:4513.35962701014.60000
02:4613.35982701014.60000
02:4713.36082251014.60000
02:4813.360112251014.60000
02:4913.360102021014.60000
02:5013.36072021014.60000
02:5113.36072251014.60000
02:5213.36072251014.60000
02:5313.26062701014.60000
02:5413.26042701014.60000
02:5513.26042251014.50000
02:5613.26052251014.70000
02:5713.26052251014.70000
02:5813.26042701014.60000
02:5913.26042701014.60000
03:0013.26042701014.60000
03:0113.26042701014.60000
03:0213.16032251014.60000
03:0313.16022251014.60000
03:0413.16021801014.70000
03:0513.16031801014.60000
03:0613.16022021014.60000
03:0713.16012021014.60000
03:0813.05912921014.70000
03:0913.05912921014.70000
03:1013.05912701014.60000
03:1113.16042701014.60000
03:1213.16042701014.60000
03:1313.06042701014.70000
03:1413.06052701014.70000
03:1513.0602681014.60000
03:1613.0601681014.70000
03:1713.06042481014.70000
03:1813.06092481014.70000
03:1912.96082251014.60000
03:2012.96062251014.80000
03:2112.96062251014.80000
03:2212.96052251014.90000
03:2312.96052481014.90000
03:2412.96052481014.80000
03:2512.96052251014.80000
03:2612.96052251014.90000
03:2712.96052251014.80000
03:2812.9603451014.80000
03:2912.9601451014.80000
03:3012.96001581014.70000
03:3112.96001581014.70000
03:3212.96002701014.80000
03:3312.96012701014.70000
03:3412.96012921014.70000
03:3512.96022921014.70000
03:3612.96022921014.90000
03:3712.96022921014.80000
03:3812.86022921014.70000
03:3912.86022921014.70000
03:4012.96022251014.70000
03:4112.96062251014.70000
03:4212.96062251014.70000
03:4312.96032701014.70000
03:4412.96022701014.80000
03:4512.86001801014.70000
03:4612.86001801014.70000
03:4712.86002481014.70000
03:4812.86012481014.70000
03:4912.86011121014.70000
03:5012.86011121014.80000
03:5112.86011581014.80000
03:5212.86011581014.80000
03:5312.86011581014.80000
03:5412.86011581014.80000
03:5512.760001014.80000
03:5612.760001014.80000
03:5712.760001014.70000
03:5812.6610681014.70000
03:5912.6610681014.70000
04:0012.6612681014.80000
04:0112.6613681014.80000
04:0212.66122021014.70000
04:0312.66112021014.80000
04:0412.661101014.80000
04:0512.661101014.90000
04:0612.66102481014.80000
04:0712.66102481014.90000
04:0812.66101801014.80000
04:0912.66101801014.80000
04:1012.66101801014.90000
04:1112.66101801014.90000
04:1212.66101801014.90000
04:1312.66001121014.90000
04:1412.66001121014.90000
04:1512.5601901014.80000
04:1612.5602901014.80000
04:1712.56021121014.70000
04:1812.56001121014.80000
04:1912.56001581014.80000
04:2012.56001581014.80000
04:2112.5600451014.80000
04:2212.5601451014.80000
04:2312.5601451014.80000
04:2412.5601451014.80000
04:2512.56012021014.70000
04:2612.56002021014.70000
04:2712.56002021014.70000
04:2812.5600451014.60000
04:2912.5600451014.70000
04:3012.56012701014.70000
04:3112.56012701014.70000
04:3212.5602451014.80000
04:3312.5603451014.80000
04:3412.56031351014.70000
04:3512.56021351014.70000
04:3612.56001351014.60000
04:3712.56001351014.60000
04:3812.5600451014.60000
04:3912.5611451014.70000
04:4012.5612901014.80000
04:4112.5613901014.70000
04:4212.5613901014.60000
04:4312.56122921014.60000
04:4412.56122921014.70000
04:4512.56122921014.70000
04:4612.5612221014.70000
04:4712.6613681014.70000
04:4812.6612681014.80000
04:4912.6612221014.80000
04:5012.6613221014.70000
04:5112.661301014.70000
04:5212.661201014.70000
04:5312.6612681014.80000
04:5412.6611681014.70000
04:5512.6611901014.70000
04:5612.6610901014.70000
04:5712.6610901014.80000
04:5812.46101581014.70000
04:5912.46101581014.60000
05:0012.36101581014.80000
05:0112.36101581014.80000
05:0212.3612681014.70000
05:0312.3617681014.60000
05:0412.4607681014.70000
05:0512.4607681014.80000
05:0612.5606681014.70000
05:0712.5603681014.80000
05:0812.5593451014.80000
05:0912.5593451014.80000
05:1012.5593451014.80000
05:1112.5593451014.80000
05:1212.5593451014.90000
05:1312.6592221014.90000
05:1412.6592221014.80000
05:1512.6592451014.90000
05:1612.6592451014.90000
05:1712.5592451014.90000
05:1812.5592451014.80000
05:1912.65823381014.80000
05:2012.65823381014.90000
05:2112.558201015.00000
05:2212.558001014.90000
05:2312.6590451014.90000
05:2412.6594451014.80000
05:2512.66051121014.80000
05:2612.66041121014.70000
05:2712.66041121014.70000
05:2812.6605451014.60000
05:2912.6605451014.60000
05:3012.65903381014.70000
05:3112.65903381014.70000
05:3212.6581451014.70000
05:3312.6582451014.70000
05:3412.6582451014.70000
05:3512.6584451014.70000
05:3612.5583681014.70000
05:3712.5582681014.70000
05:3812.5583681014.70000
05:3912.5584681014.80000
05:4012.5585451014.80000
05:4112.5582451014.80000
05:4212.5581451014.80000
05:4312.5597901014.70000
05:4412.5598901014.80000
05:4512.660201014.70000
05:4612.660101014.70000
05:4712.660201014.80000
05:4812.660201014.90000
05:4912.6602681014.90000
05:5012.6601681014.90000
05:5112.6602681014.90000
05:5212.6605681014.90000
05:5312.5605681014.90000
05:5412.5603681014.90000
05:5512.5603681015.00000
05:5612.5602681015.00000
05:5712.5602681014.90000
05:5812.55910681014.90000
05:5912.55910681014.90000
06:0012.5584901015.00000
06:0112.5583901015.00000
06:0212.5593901014.90000
06:0312.5593901015.00000
06:0412.5593451015.00000
06:0512.5592451015.00000
06:0612.5583681015.00000
06:0712.5585681015.00000
06:0812.5575681015.00000
06:0912.5574681014.90000
06:1012.5574681014.90000
06:1112.5573681015.00000
06:1212.5573681014.90000
06:1312.5564681015.00000
06:1412.5564681015.00000
06:1512.45661121015.00000
06:1612.45661121015.00000
06:1712.5564681015.00000
06:1812.5562681015.10000
06:1912.5562451015.00000
06:2012.5562451015.10000
06:2112.5563681015.10000
06:2212.5564681015.00000
06:2312.5574901015.10000
06:2412.5574901015.10000
06:2512.5575901015.10000
06:2612.5577901015.10000
06:2712.5577901015.10000
06:2812.5566681015.30000
06:2912.5565681015.30000
06:3012.4562901015.30000
06:3112.4561901015.30000
06:3212.5564681015.30000
06:3312.5564681015.30000
06:3412.5564681015.30000
06:3512.5566681015.30000
06:3612.6556681015.30000
06:3712.6555681015.30000
06:3812.6555451015.50000
06:3912.6557451015.40000
06:4012.6556681015.40000
06:4112.6553681015.50000
06:4212.6553681015.50000
06:4312.6554451015.60000
06:4412.6554451015.50000
06:4512.7563681015.50000
06:4612.7562681015.50000
06:4712.8562681015.60000
06:4812.8562681015.60000
06:4912.8563451015.60000
06:5012.8563451015.60000
06:5112.856201015.60000
06:5212.856101015.60000
06:5312.8561901015.70000
06:5412.8561901015.60000
06:5512.9562451015.60000
06:5612.9564451015.60000
06:5712.9564451015.60000
06:5812.9563901015.70000
06:5912.9563901015.60000
07:0012.9576681015.50000
07:0112.9576681015.70000
07:0212.9565451015.60000
07:0312.9564451015.60000
07:0413.0564901015.70000
07:0513.0563901015.60000
07:0613.0562681015.60000
07:0713.0561681015.60000
07:0813.0562681015.70000
07:0913.1564681015.70000
07:1013.1564901015.60000
07:1113.1562901015.60000
07:1213.1562901015.70000
07:1313.1562901015.70000
07:1413.1565901015.70000
07:1513.15531121015.70000
07:1613.15531121015.70000
07:1713.1553901015.70000
07:1813.1554901015.70000
07:1913.0543901015.70000
07:2013.0543901015.60000
07:2112.9554681015.60000
07:2212.9558681015.80000
07:2312.9546221015.80000
07:2412.9542221015.80000
07:2512.9543681015.80000
07:2612.9545681015.80000
07:2712.9545681015.80000
07:2812.9544681015.80000
07:2912.9543681015.80000
07:3012.9543451015.80000
07:3112.9542451015.70000
07:3212.9545681015.70000
07:3312.95512681015.70000
07:3412.9549451015.70000
07:3512.9545451015.60000
07:3612.9545451015.60000
07:3712.9544451015.60000
07:3812.9544451015.70000
07:3912.9542451015.60000
07:4013.0542681015.60000
07:4113.0542681015.40000
07:4213.1553681015.50000
07:4313.1557681015.60000
07:4413.1557681015.60000
07:4513.15521121015.50000
07:4613.15511121015.40000
07:4713.2555681015.60000
07:4813.2559681015.60000
07:4913.1548681015.60000
07:5013.1548681015.60000
07:5113.2548681015.60000
07:5213.2549681015.50000
07:5313.3548681015.60000
07:5413.3547681015.60000
07:5513.3547901015.60000
07:5613.3547901015.60000
07:5713.3548901015.50000
07:5813.3548901015.50000
07:5913.3548901015.50000
08:0013.35571121015.70000
08:0113.35571121015.70000
08:0213.4555451015.70000
08:0313.4553451015.80000
08:0413.4574901015.70000
08:0513.4575901015.60000
08:0613.3576451015.70000
08:0713.3577451015.70000
08:0813.3586681015.80000
08:0913.3584681015.80000
08:1013.4584451015.70000
08:1113.4587451015.70000
08:1213.4587451015.90000
08:1313.4573901015.80000
08:1413.4573901015.80000
08:1513.4575451015.80000
08:1613.4575451015.80000
08:1713.2574681015.90000
08:1813.2573681015.80000
08:1913.2574901015.80000
08:2013.2574901015.90000
08:2113.2573451015.90000
08:2213.2572451015.90000
08:2313.2572681015.90000
08:2413.2574681015.90000
08:2513.2574681016.00000
08:2613.1576451015.90000
08:2713.1578451015.90000
08:2813.15671121015.90000
08:2913.25641121016.20000
08:3013.1565451016.20000
08:3113.1569451016.10000
08:3213.1568681016.10000
08:3313.1567681016.30000
08:3413.1567681016.20000
08:3513.1567681016.20000
08:3613.1576681016.30000
08:3713.1576681016.10000
08:3813.1564451016.30000
08:3913.1561451016.30000
08:4013.1563901016.30000
08:4113.1567901016.30000
08:4213.1567901016.30000
08:4313.1568681016.30000
08:4413.1569681016.40000
08:4513.1557451016.30000
08:4613.1557451016.30000
08:4713.0556221016.30000
08:4813.0554221016.40000
08:4913.1556681016.30000
08:5013.15510681016.20000
08:5113.1549681016.20000
08:5213.1547681016.30000
08:5313.2559451016.20000
08:5413.25514451016.30000
08:5513.355121121016.30000
08:5613.35531121016.30000
08:5713.35531121016.30000
08:5813.45431121016.30000
08:5913.45431121016.30000
09:0013.4535901016.50000
09:0113.4536901016.50000
09:0213.5535901016.50000
09:0313.5534901016.50000
09:0413.452601016.50000
09:0513.452801016.50000
09:0613.4526681016.60000
09:0713.4524681016.70000
09:0813.5525451016.60000
09:0913.5525451016.60000
09:1013.5526681016.70000
09:1113.5526681016.70000
09:1213.55211681016.60000
09:1313.45291121016.70000
09:1413.45291121016.70000
09:1513.451301016.70000
09:1613.451201016.70000
09:1713.451201016.70000
09:1813.451201016.90000
09:1913.451201016.90000
09:2013.451101016.90000
09:2113.45131121016.90000
09:2213.45181121016.90000
09:2313.4515221017.00000
09:2413.4510221017.00000
09:2513.6521901017.10000
09:2613.6525901017.10000
09:2713.6525901017.00000
09:2813.8515901017.10000
09:2913.8515901017.10000
09:3013.6508451017.20000
09:3113.6508451017.20000
09:3213.5498451017.00000
09:3313.5498451017.10000
09:3413.5506681017.10000
09:3513.5504681017.10000
09:3613.6495221017.20000
09:3713.6497221017.20000
09:3813.6506901017.20000
09:3913.6505901017.30000
09:4013.8496901017.30000
09:4113.8498901017.20000
09:4213.8498901017.20000
09:4313.8515901017.20000
09:4413.8515901017.30000
09:4513.8515901017.30000
09:4613.8515901017.20000
09:4713.9516901017.30000
09:4813.9516901017.30000
09:4913.9516681017.30000
09:5013.9517681017.40000
09:5113.9514451017.40000
09:5213.9513451017.50000
09:5313.9514451017.60000
09:5413.9516451017.70000
09:5513.9516451017.70000
09:5613.9516451017.70000
09:5713.9516901017.50000
09:5813.9507681017.50000
09:5913.9507681017.60000
10:0013.8507681017.50000
10:0113.8507681017.60000
10:0213.8507681017.50000
10:0313.8507681017.60000
10:0413.8506681017.60000
10:0513.8506681017.60000
10:0613.8509681017.60000
10:0713.85011681017.50000
10:0813.8508681017.70000
10:0913.8505681017.70000
10:1013.8506681017.60000
10:1113.8507681017.60000
10:1213.8507901017.60000
10:1313.8495901017.70000
10:1413.8495901017.70000
10:1513.8495901017.60000
10:1613.8495901017.60000
10:1713.9495681017.70000
10:1813.9495681017.70000
10:1913.8494451017.70000
10:2013.8493451017.70000
10:2113.8494681017.60000
10:2213.8497681017.60000
10:2313.9493221017.70000
10:2413.9490221017.70000
10:2514.1494901017.80000
10:2614.1497901017.80000
10:2713.9498681017.80000
10:2813.9483681017.70000
10:2913.9483681017.70000
10:3014.1483681017.80000
10:3114.1483681017.80000
10:3214.1495681017.80000
10:3314.1496681017.80000
10:3414.1493221017.80000
10:3514.1492221017.80000
10:3614.1503681017.80000
10:3714.1504681017.80000
10:3814.1502681017.80000
10:3914.1500681017.70000
10:4014.1501681017.80000
10:4114.1503681017.80000
10:4213.9503681017.80000
10:4313.95010681017.80000
10:4413.85010681017.80000
10:4513.8507901017.80000
10:4613.8507681017.80000
10:4713.6504681017.80000
10:4813.6504681017.80000
10:4913.6535901017.80000
10:5013.6536901017.80000
10:5113.8537451017.80000
10:5213.8537451017.80000
10:5313.9536681017.80000
10:5413.9535681017.80000
10:5513.9535451017.90000
10:5613.85310451017.90000
10:5713.65310901017.90000
10:5813.6526901018.00000
10:5913.6526681018.00000
11:0013.6529681018.10000
11:0113.6529451018.00000
11:0213.6525451018.00000
11:0313.6524451018.00000
11:0413.7525901017.90000
11:0513.7527901018.00000
11:0613.85110451018.00000
11:0713.85111451018.10000
11:0813.9519451018.00000
11:0913.9518451018.00000
11:1014.0518681018.10000
11:1114.0519681018.00000
11:1214.05191121018.10000
11:1314.05191121018.10000
11:1413.95191121018.10000
11:1513.9518901018.20000
11:1613.9518901018.10000
11:1713.9518901018.10000
11:1813.9508901018.10000
11:1913.9497901018.10000
11:2013.9492901018.10000
11:2113.8494451018.10000
11:2213.8495451018.20000
11:2313.6497681018.20000
11:2413.6499681018.20000
11:2513.6499681018.20000
11:2613.6499681018.20000
11:2713.6498681018.20000
11:2813.6491681018.20000
11:2913.64911351018.20000
11:3013.64921351018.20000
11:3113.64921351018.20000
11:3213.6493451018.20000
11:3313.6494221018.20000
11:3413.9497221018.10000
11:3513.9498221018.20000
11:3613.8498451018.20000
11:3713.8498451018.20000
11:3813.8498451018.20000
11:3913.8498451018.30000
11:4013.6495901018.30000
11:4113.6493901018.30000
11:4213.6483681018.20000
11:4313.6483681018.20000
11:4413.5493681018.30000
11:4513.5495681018.30000
11:4613.8495901018.30000
11:4713.8493901018.30000
11:4813.8493901018.30000
11:4913.9493901018.30000
11:5013.9493901018.30000
11:5113.9492681018.40000
11:5213.9491681018.30000
11:5313.9494681018.30000
11:5413.9496681018.30000
11:5513.9497681018.30000
11:5614.1476681018.40000
11:5714.4474451018.30000
11:5814.4472451018.30000
11:5914.4472451018.30000
12:0014.4472451018.30000
12:0114.1472451018.30000
12:0214.1485451018.30000
12:0314.1505221018.20000
12:0414.1505221018.30000
12:0514.1505221018.30000
12:0614.1506451018.30000
12:0714.1507451018.30000
12:0814.2527681018.30000
12:0914.2527681018.20000
12:1014.2506681018.20000
12:1114.2505681018.30000
12:1214.1515681018.30000
12:1314.1515681018.30000
12:1414.1515681018.30000
12:1514.1515681018.40000
12:1614.1515681018.30000
12:1714.1515681018.30000
12:1814.1515681018.40000
12:1914.1515451018.40000
12:2014.1515451018.30000
12:2113.9515451018.30000
12:2213.9515451018.40000
12:2313.8518681018.40000
12:2413.8519681018.40000
12:2513.8508451018.20000
12:2613.8508451018.30000
12:2713.95072921018.40000
12:2813.95012921018.30000
12:2914.1492221018.30000
12:3014.1494221018.30000
12:3113.9494221018.30000
12:3213.9504221018.30000
12:3313.9504451018.30000
12:3413.9506451018.50000
12:3513.9506451018.30000
12:3614.3495221018.30000
12:3714.3494221018.30000
12:3814.4496451018.30000
12:3914.4498451018.30000
12:4013.9485681018.30000
12:4113.9483681018.30000
12:4213.9493901018.30000
12:4313.9493901018.30000
12:4414.1493451018.30000
12:4514.1499451018.30000
12:4614.1499451018.30000
12:4714.1498451018.30000
12:4814.1498451018.30000
12:4913.9495451018.40000
12:5013.9494451018.40000
12:5114.1494681018.30000
12:5214.1494681018.30000
12:5314.14932921018.30000
12:5414.14932921018.30000
12:5514.450501018.30000
12:5614.450501018.40000
12:5714.2486681018.30000
12:5814.2488681018.30000
12:5914.2488901018.30000
13:0014.2489901018.30000
13:0114.2489901018.30000
13:0213.9489681018.30000
13:0313.9487681018.30000
13:0413.9485901018.30000
13:0513.9495451018.30000
13:0614.1494451018.30000
13:0714.1492451018.30000
13:0814.1488681018.30000
13:0914.1489681018.30000
13:1013.9488681018.30000
13:1113.9488681018.30000
13:1213.9496681018.20000
13:1313.9495681018.20000
13:1413.9505681018.30000
13:1513.9508681018.20000
13:1613.9508451018.30000
13:1713.9505451018.20000
13:1813.9505451018.20000
13:1913.9505451018.20000
13:2013.9505681018.20000
13:2113.9506681018.20000
13:2213.9506681018.20000
13:2314.1505681018.20000
13:2414.1505681018.20000
13:2514.2494681018.20000
13:2614.2494681018.20000
13:2714.1493451018.20000
13:2814.1491451018.20000
13:2914.2491681018.20000
13:3014.2494681018.20000
13:3114.1494451018.20000
13:3214.1486451018.10000
13:3314.1487681018.20000
13:3414.1487681018.20000
13:3514.1487681018.10000
13:3613.9487681018.20000
13:3713.9487681018.20000
13:3813.9485681018.10000
13:3913.9483681018.10000
13:4013.9482901018.20000
13:4113.9482901018.20000
13:4213.94921121018.40000
13:4313.94911121018.30000
13:4414.2492681018.20000
13:4514.2503681018.30000
13:4614.2503681018.30000
13:4714.2504681018.40000
13:4814.4505221018.30000
13:4914.3502221018.30000
13:5014.3501221018.30000
13:5114.3501221018.30000
13:5214.3501221018.30000
13:5314.3502901018.30000
13:5414.3503901018.30000
13:5514.2485681018.30000
13:5614.2485681018.30000
13:5714.1484451018.40000
13:5814.1481451018.30000
13:5914.0482451018.20000
14:0014.0485451018.20000
14:0114.0485901018.20000
14:0214.1487901018.20000
14:0313.9487901018.20000
14:0413.9487901018.20000
14:0513.9487451018.20000
14:0613.8483451018.20000
14:0713.8483451018.20000
14:0813.8492901018.20000
14:0913.8492901018.20000
14:1013.9493901018.20000
14:1113.9494901018.20000
14:1214.1485681018.20000
14:1314.1486681018.20000
14:1413.9486681018.10000
14:1513.9484681018.20000
14:1613.9484681018.20000
14:1713.9485681018.20000
14:1813.9505681018.20000
14:1913.9506681018.20000
14:2013.9506681018.20000
14:2113.9503681018.20000
14:2213.9502681018.20000
14:2313.9502681018.20000
14:2413.9502681018.20000
14:2513.9505681018.20000
14:2613.9507681018.20000
14:2713.7507681018.20000
14:2813.7502681018.20000
14:2913.8502681018.20000
14:3013.8502681018.20000
14:3113.8504901018.20000
14:3213.8508901018.20000
14:3313.9498681018.10000
14:3413.9495681018.20000
14:3513.9495681018.20000
14:3613.8494681018.20000
14:3713.8493681018.20000
14:3813.9494681018.20000
14:3913.9494681018.20000
14:4013.9482451018.20000
14:4113.9481451018.20000
14:4213.9481451018.20000
14:4314.2481451018.20000
14:4414.2481681018.20000
14:4514.0487681018.30000
14:4614.0486451018.30000
14:4714.0483451018.20000
14:4814.0484451018.30000
14:4913.9486451018.20000
14:5013.9487681018.20000
14:5113.9485681018.20000
14:5213.9485681018.10000
14:5313.9482451018.10000
14:5413.9481451018.20000
14:5514.1484221018.20000
14:5614.1485221018.20000
14:5714.1486681018.20000
14:5814.1487681018.20000
14:5914.1487451018.20000
15:0014.1484451018.10000
15:0114.14841351018.20000
15:0214.14821351018.20000
15:0314.4492681018.10000
15:0414.4496681018.00000
15:0514.4496221018.10000
15:0614.4497221018.00000
15:0714.4497221018.10000
15:0814.2497221018.10000
15:0914.2497221018.10000
15:1014.3494681018.00000
15:1114.3493681018.10000
15:1214.3493451018.00000
15:1314.3492451018.00000
15:1414.1492901018.10000
15:1514.1493901018.00000
15:1614.0494681018.00000
15:1714.0497681018.10000
15:1814.0497451018.10000
15:1913.9497451018.10000
15:2013.9497681018.10000
15:2113.9498681018.10000
15:2213.9498681018.10000
15:2313.8508681018.10000
15:2413.8506681018.00000
15:2513.8505681018.00000
15:2613.8504681018.10000
15:2713.8504681018.10000
15:2813.8503681018.00000
15:2913.8503221018.10000
15:3013.8503221018.00000
15:3113.9504901018.00000
15:3213.9505901017.90000
15:3314.1515681018.00000
15:3414.1514681018.00000
15:3514.1504451018.00000
15:3614.1503451018.00000
15:3714.1503451017.90000
15:3814.1516681017.80000
15:3914.1516681017.90000
15:4014.1506681018.00000
15:4114.1506681017.80000
15:4214.1516681017.80000
15:4314.1518681017.80000
15:4413.9507681017.80000
15:4513.9501681017.80000
15:4614.1501681017.80000
15:4714.1501681017.80000
15:4814.4512221017.80000
15:4914.4515221017.70000
15:5014.2506681017.80000
15:5114.2509681017.80000
15:5214.2509681017.80000
15:5313.9504681017.70000
15:5413.9504681017.70000
15:5513.9504681017.70000
15:5614.15010681017.70000
15:5713.8507451017.70000
15:5813.8504451017.70000
15:5913.9504681017.70000
16:0013.9504681017.70000
16:0114.1495681017.70000
16:0214.1498681017.70000
16:0313.84961121017.80000
16:0413.84921121017.80000
16:0513.8482681017.90000
16:0613.8485681017.80000
16:0713.8485681017.80000
16:0813.7473451017.90000
16:0913.7473451017.80000
16:1013.8483681017.90000
16:1113.8483681017.90000
16:1213.8481451017.90000
16:1313.8480451017.80000
16:1414.1481901017.80000
16:1514.1484901017.80000
16:1613.9483451017.80000
16:1713.9482451017.90000
16:1813.8482681017.90000
16:1913.8483681017.90000
16:2013.9484681017.90000
16:2113.9485681017.80000
16:2213.9485681017.80000
16:2313.7483451017.80000
16:2413.7483451017.90000
16:2513.8483681017.90000
16:2613.8483681017.80000
16:2713.9483681017.80000
16:2813.9483681017.80000
16:2913.9483901017.90000
16:3013.9475901017.80000
16:3113.8485681017.90000
16:3213.8486681017.90000
16:3313.8486681017.90000
16:3413.8486681017.80000
16:3513.8486451017.90000
16:3613.8485451017.90000
16:3713.8485451017.90000
16:3813.6484901018.00000
16:3913.6484901017.90000
16:4013.6482681017.80000
16:4113.6482681017.80000
16:4213.8482451017.70000
16:4313.8483451017.80000
16:4413.9484681017.80000
16:4513.9485681017.80000
16:4613.8485451017.80000
16:4713.8483451017.80000
16:4813.8473901017.80000
16:4913.8474901017.90000
16:5013.8474901017.80000
16:5113.8474901017.90000
16:5213.8474901017.90000
16:5313.747101017.90000
16:5413.747001017.90000
16:5513.8483681018.00000
16:5613.8483681017.90000
16:5713.9482681017.90000
16:5813.9481681017.80000
16:5913.9481681017.90000
17:0013.9481681017.80000
17:0113.9471901018.00000
17:0213.9472901017.90000
17:0313.9472901018.00000
17:0413.9472901018.10000
17:0513.8462681018.00000
17:0613.8461681018.10000
17:0713.8461681018.10000
17:0813.9471681018.10000
17:0913.9471681018.10000
17:1013.9473681018.10000
17:1113.9474681018.10000
17:1213.847301018.20000
17:1313.847101018.10000
17:1413.8472901018.10000
17:1513.8475901018.20000
17:1613.8474901018.20000
17:1713.8472901018.20000
17:1813.9472901018.10000
17:1913.9472901018.10000
17:2014.1472681018.10000
17:2114.1471681018.20000
17:2214.1471681018.10000
17:2314.1474681018.20000
17:2414.1474681018.10000
17:2514.14701121018.10000
17:2614.14701121018.10000
17:2714.14713381018.30000
17:2814.14723381018.20000
17:2914.0472451018.30000
17:3014.0475451018.20000
17:3113.9475451018.20000
17:3213.9475451018.20000
17:3313.9464451018.20000
17:3413.9463451018.20000
17:3513.9463451018.30000
17:3613.8464681018.40000
17:3713.8464681018.30000
17:3813.8452681018.30000
17:3913.8452681018.30000
17:4013.8450901018.30000
17:4113.8450901018.30000
17:4213.7450681018.40000
17:4313.7450681018.40000
17:4413.8451451018.30000
17:4513.8451451018.40000
17:4613.9451451018.30000
17:4713.9451451018.30000
17:4813.9451451018.30000
17:4913.9451451018.30000
17:5013.8461681018.30000
17:5113.8462681018.30000
17:5213.8462681018.40000
17:5313.646201018.30000
17:5413.646201018.30000
17:5513.6461681018.30000
17:5613.6461681018.30000
17:5713.6477681018.20000
17:5813.6478681018.20000
17:5913.5468451018.20000
18:0013.5466451018.40000
18:0113.5464681018.40000
18:0213.4462681018.40000
18:0313.3462681018.40000
18:0413.3462681018.40000
18:0513.3462681018.40000
18:0613.5473681018.30000
18:0713.5473681018.40000
18:0813.4462451018.50000
18:0913.4461451018.50000
18:1013.4463681018.60000
18:1113.4463681018.50000
18:1213.4473451018.40000
18:1313.4472451018.50000
18:1413.5462221018.50000
18:1513.5462221018.40000
18:1613.4462681018.50000
18:1713.4463681018.60000
18:1813.5473901018.50000
18:1913.5471901018.50000
18:2013.5470901018.50000
18:2113.64701121018.50000
18:2213.64701121018.50000
18:2313.84601121018.40000
18:2413.84601121018.40000
18:2513.5460681018.60000
18:2613.5460681018.60000
18:2713.5470681018.50000
18:2813.5472681018.40000
18:2913.4472451018.40000
18:3013.4471451018.60000
18:3113.44711121018.50000
18:3213.44711121018.60000
18:3313.6472681018.50000
18:3413.6472681018.40000
18:3513.6473681018.30000
18:3613.6474681018.40000
18:3713.6474681018.40000
18:3813.5471681018.40000
18:3913.5471681018.30000
18:4013.6471451018.20000
18:4113.6471451018.20000
18:4213.6470221018.40000
18:4313.6470221018.20000
18:4413.6462681018.20000
18:4513.6463681018.20000
18:4613.4473681018.30000
18:4713.4471681018.30000
18:4813.3471681018.30000
18:4913.3471681018.30000
18:5013.34711121018.40000
18:5113.34701121018.40000
18:5213.34701121018.40000
18:5313.3470681018.40000
18:5413.3470681018.40000
18:5513.3470681018.40000
18:5613.3470681018.50000
18:5713.348101018.50000
18:5813.348301018.50000
18:5913.348301018.50000
19:0013.2473451018.40000
19:0113.2472451018.50000
19:0213.2471451018.50000
19:0313.3471451018.60000
19:0413.3472451018.60000
19:0513.2472451018.70000
19:0613.2470451018.60000
19:0713.2470451018.40000
19:0813.2481681018.50000
19:0913.2481681018.60000
19:1013.2484451018.50000
19:1113.2484451018.60000
19:1213.1483451018.60000
19:1313.1482451018.60000
19:1413.1472681018.60000
19:1513.1471681018.60000
19:1613.0471681018.70000
19:1713.0471681018.70000
19:1813.0471451018.70000
19:1913.0470451018.60000
19:2013.1470681018.80000
19:2113.1470681018.80000
19:2213.1470681018.80000
19:2313.1480451018.70000
19:2413.1480451018.70000
19:2513.14802921018.80000
19:2613.14812921018.70000
19:2713.24803381018.70000
19:2813.24803381018.60000
19:2913.2480681018.60000
19:3013.2480681018.60000
19:3113.24801581018.70000
19:3213.24801581018.60000
19:3313.24801581018.60000
19:3413.24811581018.60000
19:3513.14911801018.60000
19:3613.14911801018.40000
19:3713.14911801018.60000
19:3812.94911801018.60000
19:3912.94911801018.50000
19:4012.84911801018.50000
19:4112.84911801018.40000
19:4212.84911801018.30000
19:4312.84921801018.50000
19:4412.74922021018.60000
19:4512.74922021018.50000
19:4612.65021801018.60000
19:4712.65031801018.50000
19:4812.55031801018.60000
19:4912.55041801018.60000
19:5012.45032021018.60000
19:5112.45012021018.60000
19:5212.45012021018.50000
19:5312.45001351018.50000
19:5412.45001351018.50000
19:5512.4500901018.40000
19:5612.3500901018.60000
19:5712.35101801018.60000
19:5812.35121801018.70000
19:5912.35121801018.80000
20:0012.35111801018.90000
20:0112.35111581018.90000
20:0212.35111581018.90000
20:0311.95211801018.90000
20:0411.95221801018.80000
20:0511.95221801018.90000
20:0611.95221801018.80000
20:0711.95221801018.90000
20:0811.85201351018.90000
20:0911.85201351018.80000
20:1011.75221801018.90000
20:1111.75231801018.90000
20:1211.75321801018.80000
20:1311.55311801018.80000
20:1411.35311581018.70000
20:1511.35311581018.80000
20:1611.35411801018.90000
20:1711.35411801018.80000
20:1811.25431801018.90000
20:1911.25451801019.00000
20:2011.15451581019.00000
20:2111.15461581019.00000
20:2211.15461581019.10000
20:2311.15531581019.10000
20:2411.15531581019.20000
20:2511.15531581019.10000
20:2611.15531581019.10000
20:2711.3541901019.10000
20:2811.3540901019.10000
20:2911.35401801019.10000
20:3011.35411801019.30000
20:3111.45411581019.40000
20:3211.45411581019.20000
20:3311.45421581019.30000
20:3411.45431581019.30000
20:3511.45321581019.30000
20:3611.45301581019.40000
20:3711.45301581019.30000
20:3811.55301801019.40000
20:3911.55301801019.50000
20:4011.55301581019.30000
20:4111.55301581019.30000
20:4211.45312021019.30000
20:4311.45312021019.50000
20:4411.45311351019.50000
20:4511.45311351019.60000
20:4611.45311581019.50000
20:4711.45311581019.50000
20:4811.55311581019.50000
20:4911.55301581019.50000
20:5011.55301581019.50000
20:5111.55321581019.50000
20:5211.65321121019.50000
20:5311.65301121019.60000
20:5411.65301121019.60000
20:5511.65301581019.60000
20:5611.65311581019.60000
20:5711.65312251019.50000
20:5811.65312251019.40000
20:5911.65311801019.40000
21:0011.65301801019.50000
21:0111.65301801019.50000
21:0211.65301801019.50000
21:0311.45311801019.50000
21:0411.45321801019.50000
21:0511.35321801019.50000
21:0611.35321801019.70000
21:0711.35321801019.70000
21:0811.15431801019.60000
21:0911.15431801019.70000
21:1011.15441801019.60000
21:1111.15441801019.40000
21:1211.15441801019.50000
21:1311.15431801019.60000
21:1411.25421581019.60000
21:1511.25411581019.60000
21:1611.35411801019.50000
21:1711.35421801019.50000
21:1811.35411351019.60000
21:1911.35411351019.60000
21:2011.35311581019.60000
21:2111.35311581019.50000
21:2211.35311581019.50000
21:2311.35311581019.50000
21:2411.35311581019.50000
21:2511.15321801019.70000
21:2611.15321801019.70000
21:2711.15321801019.70000
21:2811.05322021019.70000
21:2910.95431801019.50000
21:3010.95441801019.50000
21:3110.95441801019.50000
21:3210.95441801019.70000
21:3310.85442021019.70000
21:3410.85432021019.70000
21:3510.85431801019.80000
21:3610.85421801019.80000
21:3710.85421581019.70000
21:3810.95411581019.70000
21:3910.95411581019.60000
21:4010.95422021019.60000
21:4110.95432021019.60000
21:4210.85432021019.70000
21:4310.85432021019.80000
21:4410.85432021019.80000
21:4510.85421581019.70000
21:4610.75541801019.70000
21:4710.75561801019.80000
21:4810.75561801019.80000
21:4910.65571801019.80000
21:5110.55452021019.90000
21:5210.55451581019.90000
21:5310.45541581019.90000
21:5410.45541581019.80000
21:5510.55541581019.80000
21:5610.55541581019.80000
21:5710.55541581019.80000
21:5810.65431581019.90000
21:5910.75521351020.00000
22:0010.75511351020.00000
22:0110.85511351020.00000
22:0210.85511351020.00000
22:0310.85411351019.90000
22:0410.85411351019.90000
22:0510.85512021019.90000
22:0610.85532021019.90000
22:0710.85532021019.90000
22:0810.85531801019.90000
22:0910.85531801019.90000
22:1010.75541581019.90000
22:1110.75541581019.90000
22:1210.65441801020.00000
22:1310.65441801020.00000
22:1410.65441801020.00000
22:1510.55531581019.80000
22:1610.45521581019.80000
22:1710.45511581019.80000
22:1810.55511581019.80000
22:1910.55511581019.80000
22:2010.55511581019.80000
22:2110.55531581019.80000
22:2210.55531801019.80000
22:2310.55551801019.90000
22:2410.55551801019.80000
22:2510.55551801019.90000
22:2610.55551801019.80000
22:2710.45541801019.80000
22:2810.45531801019.90000
22:2910.45531581019.90000
22:3010.45531581019.90000
22:3110.45531581019.90000
22:3210.45531581019.90000
22:3310.55521121019.90000
22:3410.55511121019.90000
22:3510.55522021019.90000
22:3610.55532021019.90000
22:3710.55521581019.90000
22:3810.55511581019.90000
22:3910.55511581019.90000
22:4010.45531801019.90000
22:4110.45531801020.00000
22:4210.45521351020.00000
22:4310.45521351020.00000
22:4410.45521801019.90000
22:4510.45521801019.90000
22:4610.45531581020.10000
22:4710.45541581020.00000
22:4810.15641801020.10000
22:4910.15631801020.00000
22:5010.15631581020.10000
22:5110.15611581020.10000
22:5210.15611581020.10000
22:539.95611581020.10000
22:549.95611801020.10000
22:559.95731801020.20000
22:569.95731801019.80000
22:579.95731801019.90000
22:589.95731801019.90000
22:599.95751801020.00000
23:009.95751801019.90000
23:019.95742251019.90000
23:029.95722251019.90000
23:039.95721801019.90000
23:049.95711801019.90000
23:059.95731801019.90000
23:069.95741801019.90000
23:079.95741351019.90000
23:089.95711351020.00000
23:099.95711801019.90000
23:109.95731801020.00000
23:119.95731801020.00000
23:129.95742021020.00000
23:139.95752021020.00000
23:149.95651801019.90000
23:159.95641801020.00000
23:1610.15632021020.00000
23:1710.15622021019.90000
23:1810.15631801020.00000
23:1910.15631801020.00000
23:2010.15641801020.00000
23:2110.15651801020.00000
23:2210.15651801020.00000
23:2310.15631801020.00000
23:2410.15631351020.00000
23:2510.25601351020.00000
23:2610.25601351020.00000
23:2710.35611801020.00000
23:2810.35611801020.10000
23:2910.45531801020.10000
23:3010.45541801020.10000
23:3110.45561801020.10000
23:3210.45571801020.10000
23:3310.45551581020.10000
23:3410.45541581020.10000
23:3510.45542021020.20000
23:3610.55542021020.10000
23:3710.55542021020.10000
23:3810.65432021020.20000
23:3910.65432021020.20000
23:4010.75421801020.20000
23:4110.75421801020.20000
23:4210.85441801020.20000
23:4310.85441801020.20000
23:4410.85432251020.20000
23:4510.85422251020.20000
23:4610.85442021020.20000
23:4710.85462021020.20000
23:4810.65451801020.20000
23:4910.65441801020.20000
23:5010.55441801020.10000
23:5110.55431801020.10000
23:5210.55431801020.10000
23:5310.55441801020.10000
23:5410.55441801020.10000
23:5510.55441801020.10000
23:5610.55441801020.20000
23:5710.55431801020.10000
23:5810.55421801020.10000
23:5910.65401581020.10000
Estremi Min9.9450-1014.30000
Estremi Max14.4618-1020.30000
Medie/TOT12.953.14.1-1017.20
Minime9.9451-1014.3-
Massime14.46114681020.3-