DATO

Medie/TOT14.364.86.2-1009.49.7
Minime10.9351-1007.5-
Massime18.686182251011.1-

ORARIO

00:0118.33622481011.10000
00:0218.33632481011.10000
00:0318.33632481011.00000
00:0418.33632481010.90000
00:0518.33632481010.90000
00:0618.33632251011.00000
00:0718.33632251011.00000
00:0818.33621581011.00000
00:0918.33611581010.90000
00:1018.33632021010.80000
00:1118.33632021010.80000
00:1218.33672021010.80000
00:1318.33672021010.90000
00:1418.43652021010.80000
00:1518.43632021010.80000
00:1618.43642021011.00000
00:1718.43652021010.90000
00:1818.43652021010.90000
00:1918.43552021010.90000
00:2018.43552021010.80000
00:2118.43601581010.80000
00:2218.43601581010.60000
00:2318.43622021010.60000
00:2418.43632021010.60000
00:2518.43631581010.60000
00:2618.43621581010.60000
00:2718.43642481010.50000
00:2818.43672481010.60000
00:2918.43651801010.60000
00:3018.43631801010.60000
00:3118.43633381010.40000
00:3218.43623381010.40000
00:3318.43623381010.40000
00:3418.53601351010.50000
00:3518.53601351010.50000
00:3618.53601351010.50000
00:3718.53601351010.50000
00:3818.53611801010.60000
00:3918.53621801010.70000
00:4018.53632251010.70000
00:4118.53632251010.70000
00:4218.53632021010.70000
00:4318.53642021010.70000
00:4418.53532251010.90000
00:4518.53532251010.80000
00:4618.43541801010.80000
00:4718.43551801010.80000
00:4818.43552251010.80000
00:4918.43542251010.80000
00:5018.43541801010.80000
00:5118.33561801010.80000
00:5218.33561801010.80000
00:5318.43572251010.70000
00:5418.43572251010.80000
00:5518.53562021010.70000
00:5618.53542021010.80000
00:5718.63632021010.80000
00:5818.63632021010.70000
00:5918.63722021010.90000
01:0018.63712021010.80000
01:0118.63722251010.70000
01:0218.63722251010.80000
01:0318.63722021010.80000
01:0418.63712021010.80000
01:0518.63712021010.80000
01:0618.6370901010.80000
01:0718.6370901010.80000
01:0818.63701581010.80000
01:0918.63701581010.70000
01:1018.53701801010.80000
01:1118.53701801010.70000
01:1218.637001010.70000
01:1318.637101010.70000
01:1418.63712921010.80000
01:1518.63722921010.80000
01:1618.6381451010.70000
01:1718.6380451010.70000
01:1818.6380451010.80000
01:1918.6390451010.70000
01:2018.63902021010.70000
01:2118.63942021010.60000
01:2218.63941801010.50000
01:2318.43931801010.50000
01:2418.43831801010.60000
01:2518.33821801010.50000
01:2618.33821801010.50000
01:2718.13921801010.50000
01:2818.13931801010.60000
01:2918.13931801010.60000
01:3018.13931801010.60000
01:3218.03931801010.60000
01:3317.93931351010.50000
01:3417.94001351010.50000
01:3517.94001351010.50000
01:3617.94001351010.50000
01:3717.94001351010.60000
01:3817.84001121010.60000
01:3917.84001121010.50000
01:4017.8400681010.50000
01:4117.8400681010.50000
01:4217.6400681010.50000
01:4317.6400681010.50000
01:4417.64101121010.50000
01:4517.64101121010.50000
01:4617.44001801010.50000
01:4717.44011801010.50000
01:4817.54011581010.50000
01:4917.54001581010.40000
01:5017.54001581010.40000
01:5117.4400681010.40000
01:5217.4400681010.40000
01:5317.4400681010.40000
01:5417.4400681010.40000
01:5517.5402681010.40000
01:5617.5413681010.40000
01:5717.5423681010.40000
01:5817.8423681010.40000
01:5917.8411681010.40000
02:0017.8411681010.40000
02:0117.84111581010.40000
02:0217.84111581010.40000
02:0317.84101581010.40000
02:0417.84101581010.50000
02:0517.84103381010.50000
02:0617.84103381010.40000
02:0717.84103381010.50000
02:0817.84203381010.40000
02:0917.84203381010.50000
02:1017.74303381010.40000
02:1117.74303381010.40000
02:1217.64303381010.50000
02:1317.64303381010.40000
02:1417.6430681010.50000
02:1517.6431681010.50000
02:1617.6430681010.30000
02:1717.6430681010.40000
02:1817.6430901010.40000
02:1917.6432901010.30000
02:2017.6432901010.30000
02:2117.6440901010.40000
02:2217.64401801010.30000
02:2317.54411801010.40000
02:2417.54311801010.30000
02:2517.44301801010.40000
02:2617.44301801010.40000
02:2717.44312251010.20000
02:2817.44322251010.20000
02:2917.44312481010.20000
02:3017.44302481010.20000
02:3117.44312701010.20000
02:3217.44312701010.20000
02:3317.54312481010.10000
02:3417.54222481010.10000
02:3517.54222481010.10000
02:3617.54222481010.20000
02:3717.54222481010.20000
02:3817.34272251010.10000
02:3917.44273381010.10000
02:4017.44223381010.10000
02:4117.64213381010.20000
02:4317.64013381010.10000
02:4417.64032481010.10000
02:4517.64032481010.10000
02:4617.54252481010.00000
02:4717.54262481010.10000
02:4817.44362251010.10000
02:4917.44362251010.10000
02:5017.34362021010.10000
02:5117.34352021010.10000
02:5217.24652481010.20000
02:5317.24682481010.10000
02:5417.24682481010.10000
02:5517.24682481010.10000
02:5617.24682481010.10000
02:5717.24532251010.00000
02:5817.24522251010.00000
02:5917.24512251010.00000
03:0017.24512251010.00000
03:0117.24521801010.00000
03:0217.24531801010.00000
03:0317.24532021010.00000
03:0417.24542021010.00000
03:0517.34542021010.00000
03:0617.34542021010.00000
03:0717.34542021010.00000
03:0817.34532021010.00000
03:0917.34432021010.00000
03:1017.34442021010.00000
03:1117.34441801010.00000
03:1217.34411801010.00000
03:1317.34411801010.00000
03:1417.34401801010.00000
03:1517.34401801010.10000
03:1617.34402021010.10000
03:1717.34412021010.10000
03:1817.34411801010.10000
03:1917.34431801010.20000
03:2017.34431801010.30000
03:2217.34412021010.20000
03:2317.34332021010.30000
03:2417.34331801010.40000
03:2517.34331801010.30000
03:2617.34331801010.30000
03:2717.34332021010.30000
03:2817.34332021010.30000
03:2917.34332021010.30000
03:3017.34322021010.30000
03:3117.34322021010.30000
03:3217.34312021010.30000
03:3317.3431901010.30000
03:3417.3430901010.20000
03:3517.3430901010.20000
03:3617.3430901010.20000
03:3717.14301351010.20000
03:3817.14301351010.30000
03:3917.14301581010.10000
03:4016.94321581010.20000
03:4116.94341581010.30000
03:4216.94341581010.20000
03:4316.94341581010.20000
03:4416.84341581010.10000
03:4516.84341581010.00000
03:4616.84311121010.00000
03:4716.84301121009.90000
03:4816.7440901009.80000
03:4916.7440901009.90000
03:5016.6440451009.80000
03:5216.64401581010.00000
03:5316.64411581010.00000
03:5416.54411121009.80000
03:5516.54401121009.80000
03:5616.54401121009.70000
03:5716.54401121009.80000
03:5816.54401121009.80000
03:5916.4440451009.80000
04:0016.4440451009.70000
04:0116.44501121009.60000
04:0316.44401801009.70000
04:0416.44401801009.70000
04:0516.44401581009.60000
04:0616.44401581009.60000
04:0716.54401351009.70000
04:0816.54401351009.70000
04:0916.6430681009.70000
04:1016.6430681009.60000
04:1116.6430681009.60000
04:1216.6430681009.50000
04:1316.6430681009.50000
04:1416.64313151009.50000
04:1516.64313151009.50000
04:1616.9420451009.50000
04:1716.9420451009.50000
04:1816.9420681009.50000
04:1916.9421681009.60000
04:2016.9421221009.60000
04:2116.9420221009.60000
04:2217.04201801009.70000
04:2317.04231801009.60000
04:2417.14232921009.60000
04:2517.14212921009.70000
04:2617.14212921009.60000
04:2717.1422681009.70000
04:2817.1423681009.60000
04:2917.1411681009.60000
04:3017.1411681009.60000
04:3217.1411451009.70000
04:3317.1411681009.70000
04:3417.1410681009.60000
04:3517.1410681009.60000
04:3617.1410681009.60000
04:3717.1410681009.60000
04:3817.1413681009.70000
04:3917.14131801009.70000
04:4017.14121801009.70000
04:4117.14121801009.80000
04:4217.04121801009.70000
04:4317.04121801009.70000
04:4417.14121801009.70000
04:4517.14121801009.80000
04:4617.14122251009.80000
04:4717.14132251009.70000
04:4817.14162251009.70000
04:4917.14182251009.70000
04:5017.14182251009.70000
04:5117.14182251009.70000
04:5217.2416901009.60000
04:5317.2410901009.50000
04:5517.24111121009.40000
04:5617.14111121009.30000
04:5717.14111121009.30000
04:5817.14111121009.20000
04:5917.1420681009.20000
05:0017.1420681009.20000
05:0117.0423901009.10000
05:0217.0426901009.10000
05:0317.1425901009.00000
05:0417.1423901009.00000
05:0517.0423681009.00000
05:0617.0422681008.80000
05:0717.1423681008.70000
05:0817.1424681008.70000
05:0917.1424681008.60000
05:1017.1415681008.50000
05:1117.2416681008.60000
05:1217.2413681008.60000
05:1317.2412681008.60000
05:1417.2428681008.10000
05:1517.2428681008.10000
05:1617.2428681008.10000
05:1717.2428681007.90000
05:1817.2428681007.80000
05:1917.2438681007.60000
05:2017.2438681007.60000
05:2117.2438681007.60000
05:2217.24471351007.70000
05:2317.24451351007.70000
05:2417.1444901007.70000
05:2517.1441901007.80000
05:2617.1451901007.60000
05:2717.1451901007.60000
05:2817.1451901007.60000
05:2917.1441901007.60000
05:3017.1441901007.50000
05:3117.1432221007.60000
05:3217.1432221007.70000
05:3316.9443451007.70000
05:3416.9444451007.70000
05:3516.9443681007.80000
05:3616.9443681007.90000
05:3716.94533381007.70000
05:3816.94533381007.90000
05:3916.94533381008.10000
05:4016.94533381008.10000
05:4116.94532251008.30000
05:4216.94552251008.30000
05:4316.94552251008.30000
05:4417.14562021008.60000
05:4517.14572021008.60000
05:4617.34452251008.50000
05:4717.34422251008.50000
05:4817.54422701008.50000
05:4917.54412701008.50000
05:5017.64422251008.50000
05:5117.64472251008.60000
05:5217.64472481008.70000
05:5317.64452481008.80000
05:5417.74352481008.90000
05:5517.74342481008.80000
05:5617.74342481008.80000
05:5717.647132251008.90000
05:5817.647132251008.90000
05:5917.449132481008.90000
06:0017.449132481009.10000
06:0117.455132251009.10000
06:0217.455132251009.10000
06:0317.459142251009.10000
06:0416.459152251009.20000
06:0516.163112481009.10000
06:0616.16372481009.20000
06:0715.86692481009.20000
06:0815.866122481009.20000
06:0915.667112481009.30000
06:1015.66792481009.30000
06:1115.46892251009.30000
06:1215.46872251009.20000
06:1315.46872251009.20000
06:1415.368301009.30000
06:1515.368201009.30000
06:1615.16823151009.30000
06:1715.16823151009.20000
06:1815.16922481009.30000
06:1915.06922481009.30000
06:2014.96943381009.30000
06:2114.96963381009.30000
06:2214.96942921009.30000
06:2414.96942481009.30000
06:2514.96972481009.40000
06:2614.96972251009.50000
06:2814.96932251009.50000
06:2914.96942021009.50000
06:3014.96942021009.40000
06:3114.96951801009.40000
06:3214.96951801009.30000
06:3314.97051801009.30000
06:3414.97051801009.30000
06:3514.87161801009.30000
06:3614.87181801009.30000
06:3714.77172481009.30000
06:3814.77162481009.40000
06:3914.77251801009.30000
06:4014.77231801009.30000
06:4114.77231801009.40000
06:4214.77261801009.40000
06:4314.67261801009.30000
06:4414.67242021009.30000
06:4514.67242021009.40000
06:4614.67242021009.30000
06:4714.67252021009.30000
06:4814.87232481009.30000
06:4914.87212481009.30000
06:5014.87102021009.30000
06:5114.87102021009.20000
06:5214.97101121009.20000
06:5314.97101121009.20000
06:5414.9700451009.30000
06:5514.9700451009.40000
06:5614.9700451009.40000
06:5714.9700451009.30000
06:5814.9700451009.40000
06:5914.97012921009.30000
07:0014.97012921009.30000
07:0114.87022701009.30000
07:0214.87022701009.30000
07:0314.97023381009.30000
07:0414.97023381009.30000
07:0514.97012701009.20000
07:0614.97002701009.30000
07:0714.97002701009.30000
07:0814.97002701009.40000
07:0914.97001581009.40000
07:1014.97001581009.30000
07:1114.8700901009.30000
07:1214.8700901009.30000
07:1314.8700901009.30000
07:1414.87032021009.50000
07:1514.87032021009.50000
07:1614.87132251009.50000
07:1714.87132251009.30000
07:1814.87131801009.30000
07:1914.87111801009.50000
07:2014.87122021009.60000
07:2114.87132021009.50000
07:2214.87132021009.40000
07:2314.87132021009.40000
07:2414.87132021009.40000
07:2514.87132021009.40000
07:2614.87132021009.30000
07:2714.87112021009.40000
07:2814.87112021009.40000
07:2914.87132021009.50000
07:3014.87142021009.40000
07:3114.87232701009.60000
07:3214.87212701009.50000
07:3314.87212701009.50000
07:3414.87212701009.50000
07:3514.87212021009.70000
07:3614.87222021009.60000
07:3714.87332251009.60000
07:3814.87342251009.50000
07:3914.77331801009.60000
07:4014.77301801009.60000
07:4114.77303151009.60000
07:4214.77303151009.50000
07:4314.77303151009.60000
07:4414.67212921009.40000
07:4514.67212921009.40000
07:4614.7720221009.40000
07:4714.7720221009.50000
07:4814.67212251009.40000
07:4914.67232251009.50000
07:5014.67232021009.60000
07:5114.67232021009.60000
07:5214.67332021009.70000
07:5314.57332021009.70000
07:5414.47432481009.90000
07:5514.47422481009.90000
07:5614.47422481009.80000
07:5714.47401801009.90000
07:5814.47401801009.80000
07:5914.47402481009.70000
08:0014.47402481009.90000
08:0114.47402921010.00000
08:0214.47402921009.90000
08:0314.37402921009.90000
08:0414.37402921010.00000
08:0514.37402021010.00000
08:0614.37402021010.00000
08:0714.37401351010.00000
08:0814.37401351010.00000
08:0914.37401351010.10000
08:1014.37401351010.00000
08:1114.37401351010.00000
08:1214.27401351009.90000
08:1314.27401351010.00000
08:1414.27401351010.00000
08:1514.37401351010.10000
08:1614.37401351010.10000
08:1714.37401351010.00000
08:1814.3740681010.00000
08:1914.3740681010.00000
08:2014.1740681010.00000
08:2114.1740681010.00000
08:2214.17401121010.00000
08:2314.17401121010.10000
08:2414.17501121010.00000
08:2514.17501121010.10000
08:2614.07501121010.10000
08:2714.07512701010.00000
08:2814.07512701009.90000
08:2913.97613381009.90000
08:3013.97613381009.90000
08:3113.9760681009.90000
08:3213.9760681009.60000
08:3313.8760901009.60000
08:3413.8761901009.50000
08:3513.8764901009.50000
08:3613.8766901009.60000
08:3713.876501009.60000
08:3813.876101009.70000
08:3913.67601801009.70000.5
08:4013.67601801009.70000
08:4113.67801121009.60000
08:4213.67801121009.70000
08:4313.67801121009.60000
08:4413.6780451009.60000
08:4513.6780451009.50000
08:4613.6780221009.40000
08:4713.6781221009.40000
08:4813.6781221009.40000
08:4913.6781221009.30000
08:5013.67831801009.40000
08:5113.67861801009.60000
08:5213.68042021009.60000
08:5313.68022021009.50000
08:5413.68022021009.70000
08:5513.68022021009.60000
08:5613.68022021009.50000
08:5713.6800451009.80000
08:5813.6800451009.60000
08:5913.6800451009.70000
09:0013.6800451009.80000
09:0113.6800451009.70000
09:0213.6800451009.60000
09:0313.6801681009.60000
09:0413.6803681009.60000
09:0513.58022701009.50000
09:0613.58012701009.60000
09:0713.5800901009.70000
09:0813.5800901009.60000
09:0913.5800901009.70000
09:1013.5800901009.70000
09:1113.5800901009.70000
09:1213.48001121009.70000
09:1313.48001121009.70000
09:1413.48001121009.60000
09:1513.48001121009.60000
09:1613.48001581009.60000
09:1713.48001581009.70000
09:1813.48101581009.70000
09:1913.48101581009.60000
09:2013.3800681009.70000
09:2113.3800681009.60000
09:2213.4800681009.70000
09:2313.4800681009.70000
09:2413.4800681009.80000
09:2513.4811681009.90000
09:2613.4810901009.80000
09:2713.4810901009.80000
09:2813.4810901009.90000
09:2913.38112021009.90000
09:3013.38112021009.90000
09:3113.3810681009.80000
09:3213.3810681009.70000
09:3313.3802901009.70000
09:3413.3803901009.90000
09:3513.4803901009.80000
09:3613.4803901010.00000
09:3713.5802901010.00000
09:3813.5800901010.00000
09:3913.58201801009.80000
09:4013.58201801009.80000
09:4113.58201801010.00000
09:4213.58201801010.00000
09:4313.58201801010.00000
09:4413.58201801010.00000
09:4513.58201801010.00000
09:4613.58201801010.00000
09:4713.58201801010.00000
09:4813.58201801010.00000
09:4913.58201801009.90000
09:5013.58201801009.90000
09:5113.58201801009.90000
09:5213.58201801009.90000
09:5313.58201801009.90000
09:5413.58201801009.90000
09:5513.58201801010.00000
09:5613.58201801010.00000
09:5713.58201801010.00000
09:5813.58201801010.00000
09:5913.58201801010.00000
10:0013.58201811010.00000
10:0113.58201811009.70000
10:0213.58201811009.60000
10:0313.58201811009.60000
10:0413.58201811009.60000
10:0513.58201811009.60000
10:0613.58201811009.50000
10:0713.58201811009.50000
10:0813.58201811009.60000
10:0913.58201811009.60000
10:1013.58201811009.50000
10:1113.58201811009.50000
10:1213.58201811009.50000
10:1313.58201811009.50000
10:1413.58201811009.40000
10:1513.58201811009.40000
10:1613.58201811009.40000
10:1713.58201811009.40000
10:1813.58201811009.50000
10:1913.58201811009.60000
10:2013.58201811009.50000
10:2113.58201811009.50000
10:2213.58201811009.50000
10:2313.58201811009.50000
10:2413.58201811009.50000
10:2513.58201811009.40000
10:2613.58201811009.50000
10:2713.58201811009.50000
10:2813.58201811009.50000
10:2913.58201811009.50000
10:3013.58201811009.60000
10:3113.7820901009.60000
10:3213.7821901009.60000
10:3313.5811901009.60000
10:3413.5811901009.60000
10:3513.5810681009.60000
10:3613.5810681009.60000
10:3713.5820681009.60000
10:3813.5820681009.60000
10:3913.5820681009.60000
10:4013.5820681009.60000
10:4113.5820681009.60000
10:4213.5820681009.60000
10:4313.5820681009.50000
10:4413.5820681009.50000
10:4513.5820681009.50000
10:4613.5820681009.60000
10:4713.5820681009.60000
10:4813.5820681009.60000
10:4913.5820681009.60000
10:5013.5820681009.70000
10:5113.5820681009.70000
10:5213.5820681009.70000
10:5313.5820681009.70000
10:5413.5820681009.70000
10:5513.5820681009.70000
10:5613.5820681009.70000
10:5713.5820681009.70000
10:5813.5820691009.70000
11:0013.5820691009.70000
11:0113.5820691009.60000
11:0213.5820691009.60000
11:0313.5820691009.60000
11:0413.5820691009.70000
11:0513.5820691009.70000
11:0613.5820691009.80000
11:0713.5820691010.00000
11:0813.5820691010.00000
11:0913.18302021010.00000
11:1013.18312021010.10000
11:1113.18312251010.00000
11:1213.18322251010.20000
11:1313.18322251010.20000
11:1413.18322251010.20000.5
11:1513.18322251010.10000
11:1613.08312251010.00000
11:1713.08312251010.00000
11:1813.08312251010.00000
11:1912.88312251010.10000
11:2012.68322251010.10003.1
11:2112.68322251010.10000
11:2212.58322481010.20000
11:2312.58322481010.00000
11:2412.68322701010.00000
11:2512.68312701010.00000
11:2612.68322251010.00000
11:2712.68332251010.00000
11:2812.68332251010.00000
11:2912.68312251010.10000
11:3012.68312251010.00000
11:3112.68302021009.90000.5
11:3212.68302021009.80000
11:3312.68302021009.80000
11:3412.68302021009.80000
11:3512.78302701009.90000
11:3612.78302701009.90000
11:3712.78302021010.00000
11:3812.78312021010.00000
11:3912.78312251010.10000
11:4012.78312251010.10001.1
11:4112.78322021010.20000
11:4212.68332021010.10000
11:4312.68332021010.10000
11:4412.68442251010.20000
11:4512.68442251010.10000
11:4612.68432021010.20000
11:4712.68422021010.10000
11:4812.78422021010.00000
11:4912.78422021010.00000
11:5012.88413151010.00000
11:5112.88413151010.00000
11:5212.88413151010.10000
11:5312.88413151010.10000
11:5412.88413151010.20000
11:5512.88403151010.10000
11:5612.88402921010.20000
11:5712.78402921010.10000.5
11:5812.7840221010.10000
11:5912.7840221010.10000
12:0012.78402921010.10000
12:0112.88402921010.20000
12:0212.88412921010.20000
12:0312.88412921010.20000
12:0412.7841221010.20000
12:0512.7840681010.30000
12:0612.7840681010.20000
12:0712.88403381010.30000
12:0812.88403381010.40000
12:0912.88412701010.30000
12:1012.88412701010.40000
12:1112.88422921010.40000
12:1212.88432921010.50000
12:1312.88432921010.50000
12:1412.88432921010.60000.5
12:1512.88432921010.70000
12:1612.48482481010.70000
12:1712.484142481010.70000
12:1812.184142251010.60000
12:1912.184142251010.60000
12:2011.984142251010.50000
12:2111.984142251010.60000
12:2211.684131801010.60000
12:2311.684131801010.60000
12:2411.484112251010.60000
12:2511.48492251010.50000
12:2611.48492481010.60000
12:2711.38482481010.60000
12:2811.38482481010.60000
12:2911.38462251010.60000
12:3011.38462251010.60000
12:3111.38562481010.60000
12:3211.38572481010.60000
12:3311.18552701010.70000
12:3411.18532701010.60000
12:3511.18652021010.70000
12:3611.18672021010.70000
12:3711.186112251010.70000
12:3811.186142251010.80000
12:3911.186142251010.70000
12:4011.186142251010.80000
12:4111.186122251010.80000
12:4211.18692251010.70000
12:4310.98692251010.70000
12:4410.986162251010.50000
12:4510.986162251010.60000
12:4610.985122021010.70000
12:4710.985112021010.60000
12:4810.985112481010.60000
12:4910.985112481010.70000
12:5010.985112251010.70000
12:5110.985132251010.50000
12:5210.984152481010.70000
12:5310.984152481010.60000
12:5411.084152251010.50000
12:5511.084132251010.50000
12:5611.084132251010.40000
12:5711.184132251010.40000
12:5811.184132251010.30000
12:5911.184132251010.30000
13:0011.283132251010.30000
13:0111.283132251010.40000
13:0211.283132251010.40000
13:0311.483112021010.40000
13:0411.483102021010.40000
13:0511.482112251010.40000
13:0611.482122251010.40000
13:0711.682112251010.50000
13:0811.682102251010.50000
13:0911.882102481010.40000
13:1011.882102481010.40000
13:1111.98292021010.50000
13:1211.98282021010.50000
13:1311.98282251010.50000
13:1411.982102251010.50000
13:1511.982102251010.50000
13:1612.181122481010.40000
13:1712.181142481010.50000
13:1812.181112251010.40000
13:1912.181102251010.40000
13:2012.280112251010.40000
13:2112.280112251010.30000
13:2212.279112251010.30000
13:2312.279112251010.30000
13:2412.379112251010.20000
13:2512.379112251010.30000
13:2612.379112251010.30000
13:2712.37882251010.10000
13:2812.37882251010.00000
13:2912.178122251010.00000
13:3012.178122251009.90000
13:3112.178142251009.80000.5
13:3212.178142251009.70000
13:3312.178102251009.80000
13:3412.17892251009.70000
13:3512.178122251009.70000
13:3712.178142481009.80000
13:3812.178152481009.70000
13:3912.178142251009.80000
13:4012.178132251009.80000
13:4112.178102921009.70000
13:4212.17852921009.70000
13:4312.37952921009.70000
13:4412.37952921009.70000
13:4512.37952921009.70000
13:4612.37952921009.70000
13:4712.27852921009.70000
13:4812.27852921009.60000
13:4912.27852921009.60000
13:5012.27962481009.60000
13:5112.27982481009.60000
13:5212.27992481009.50000
13:5312.279112481009.50000
13:5412.37892481009.40000
13:5512.37852481009.40000
13:5612.37852481009.40000
13:5712.37882251009.40000
13:5812.37882251009.50000
13:5912.37862251009.60000
14:0012.37862251009.50000
14:0112.478102481009.60000
14:0212.478102481009.50000
14:0312.475102251009.50000
14:0412.475102251009.60000
14:0512.473122251009.60000
14:0612.473132251009.60000
14:0712.673132021009.60000
14:0812.673122021009.60000
14:0912.672112021009.50000
14:1012.67292021009.50000
14:1112.67292021009.30000
14:1212.672112021009.50000
14:1312.672112021009.50000
14:1412.671102251009.40000
14:1512.671102251009.30000
14:1612.571102251009.30000
14:1712.571112251009.30000
14:1812.471112251009.30000
14:1912.471112251009.30000
14:2012.472112251009.30000
14:2112.472112251009.30000
14:2212.472132251009.30000
14:2312.472152251009.30000
14:2412.372152021009.20000
14:2512.372152021009.30000
14:2612.372152021009.30000
14:2712.47282481009.20000
14:2812.47282021009.20000
14:2912.472102021009.20000
14:3112.472102021009.20000
14:3212.472102021009.20000
14:3312.47271801009.20000
14:3412.47261801009.20000
14:3512.472101801009.10000
14:3612.472111801009.10000
14:3712.472112021009.00000
14:3812.47292021009.00000
14:3912.47192021009.00000
14:4012.47182021009.00000
14:4112.77182021008.90000
14:4212.77182021008.90000
14:4312.77162251008.90000
14:4412.87072251008.90000
14:4512.87071801008.90000
14:4612.87051801008.80000
14:4712.87051801008.80000
14:4812.67051801008.80000
14:4912.67051801008.80000
14:5012.67151801008.80000
14:5112.67151801008.90000
14:5212.67152021008.90000
14:5312.67152021008.90000
14:5412.67041801008.90000
14:5512.67031801009.00000
14:5612.77033151009.00000
14:5712.77023151008.90000
14:5812.87022921008.90000
14:5912.87122921009.00000
15:0012.87122921009.00000
15:0112.87122921009.00000
15:0212.87122921009.00000
15:0312.97052251008.90000
15:0412.97072251009.00000
15:0512.97052251008.90000
15:0612.97032251008.90000
15:0712.97042021008.90000
15:0812.97052021008.80000
15:0912.96952251008.90000
15:1012.96942251008.80000
15:1112.96942251008.90000
15:1212.96962251008.80000
15:1313.06962251008.80000
15:1413.06842701008.80000
15:1513.06842701008.80000
15:1612.96842481008.80000
15:1712.96842481008.80000
15:1813.06862251008.90000
15:1913.06872251008.80000
15:2013.16862251008.80000
15:2113.16852251008.80000
15:2213.16762021008.80000
15:2313.16762021008.80000
15:2413.16772251008.80000
15:2513.16792251008.80000
15:2613.16692251008.80000
15:2713.16692251008.80000
15:2813.16692251008.80000
15:2913.16691801008.80000
15:3013.16641801008.90000
15:3113.26662251008.80000
15:3213.26672251008.80000
15:3313.26651801008.90000
15:3413.26641801008.90000
15:3513.26672021008.80000
15:3613.266102021008.80000
15:3713.26672481008.90000
15:3813.26642481008.90000
15:3913.26562251008.90000
15:4013.26572251008.90000
15:4113.26562021009.00000
15:4213.26562021008.90000
15:4313.26562021008.90000
15:4413.26472021008.90000
15:4513.26472021009.00000
15:4613.26472021009.00000
15:4713.26462701009.00000
15:4813.36542251009.10000
15:4913.36532251009.00000
15:5013.36562251009.00000
15:5113.36572251009.00000
15:5213.36562251008.90000
15:5313.36552251009.00000
15:5413.36572701008.90000
15:5513.36592701008.90000
15:5613.36482481009.00000
15:5713.36432481008.90000
15:5813.36432251008.90000
15:5913.36442251008.90000
16:0013.36442701008.90000
16:0113.36462701008.90000
16:0213.36462701008.90000
16:0313.36452481008.90000
16:0413.36452481008.90000
16:0513.46422921008.90000
16:0613.46412921008.90000
16:0713.46532251008.80000
16:0813.46552251008.90000
16:0913.46552021008.90000
16:1013.46542021008.90000
16:1113.46542701008.90000
16:1213.46542701008.80000
16:1313.46542701008.80000
16:1413.46532251008.90000
16:1513.46532251008.90000
16:1613.46532251008.90000
16:1713.46532251008.90000
16:1813.36542251008.80000
16:1913.36542251008.80000
16:2013.46542251008.90000
16:2113.46542251008.90000
16:2213.46541801008.90000
16:2313.46541801008.90000
16:2413.46542251008.80000
16:2513.46542251008.80000
16:2613.46532251008.80000
16:2713.46362021008.70000
16:2813.46362251008.80000
16:2913.46382251008.70000
16:3013.46382021008.60000
16:3113.56382021008.70000
16:3213.56381801008.60000
16:3313.56361801008.60000
16:3413.56361801008.60000
16:3513.56342251008.60000
16:3613.56342251008.60000
16:3713.66342021008.60000
16:3813.66342021008.60000
16:3913.66351801008.50000
16:4013.66361801008.50000
16:4113.66362021008.50000
16:4213.66352021008.50000
16:4313.66352251008.50000
16:4413.66342251008.50000
16:4513.66342251008.60000
16:4613.66352021008.60000
16:4713.66352021008.50000
16:4813.66351801008.50000
16:4913.66351801008.50000
16:5013.66351801008.50000
16:5113.66351801008.50000
16:5213.86332251008.50000
16:5313.86322251008.50000
16:5413.86322251008.40000
16:5513.86332251008.50000
16:5613.86332251008.50000
16:5713.86342481008.50000
16:5813.86342481008.40000
16:5913.96312481008.40000
17:0013.96322251008.40000
17:0113.96392251008.40000
17:0213.96392481008.40000
17:0313.96242481008.40000
17:0413.96222481008.40000
17:0513.96322481008.40000
17:0613.96322481008.40000
17:0713.96322481008.40000
17:0813.96322481008.40000
17:0914.16322021008.40000
17:1014.16322021008.40000
17:1114.16222481008.40000
17:1214.16232481008.40000
17:1314.16232481008.40000
17:1414.16232481008.40000
17:1514.26232701008.40000
17:1614.26242701008.30000
17:1714.26242701008.40000
17:1814.36233151008.40000
17:1914.36233151008.30000
17:2014.36242921008.40000
17:2114.36242921008.40000
17:2214.36232921008.40000
17:2314.36232921008.40000
17:2414.36232701008.50000
17:2514.36232701008.50000
17:2614.36132921008.40000
17:2714.36152921008.40000
17:2814.36143151008.50000
17:2914.36113151008.50000
17:3014.36112701008.50000
17:3114.36212701008.50000
17:3214.36212701008.50000
17:3314.46223151008.40000
17:3414.46223151008.30000
17:3514.46222481008.50000
17:3614.46222481008.40000
17:3714.36132921008.40000
17:3814.36132921008.40000
17:3914.26133151008.30000
17:4014.26123151008.40000
17:4114.26123151008.50000
17:4214.26113151008.50000
17:4314.2621221008.40000
17:4414.2620221008.40000
17:4514.2620451008.40000
17:4614.2620451008.40000
17:4714.2620451008.50000
17:4814.3620451008.40000
17:4914.3620901008.50000
17:5014.3621901008.40000
17:5114.3621901008.50000
17:5214.4621901008.40000
17:5314.4621901008.50000
17:5414.46203381008.50000
17:5514.46203381008.50000
17:5614.56203381008.50000
17:5714.56203381008.50000
17:5814.6620451008.40000
17:5914.6620451008.40000
18:0014.6620451008.50000
18:0114.6620681008.40000
18:0214.6620681008.50000
18:0314.6620221008.50000
18:0414.6620221008.40000
18:0514.5620451008.40000
18:0614.5620451008.40000
18:0714.5621451008.40000
18:0814.5621451008.40000
18:0914.4631451008.50000
18:1014.4631681008.50000
18:1114.4631681008.30000
18:1214.4630681008.40000
18:1314.4630681008.40000
18:1414.2630681008.30000
18:1514.1630681008.30000
18:1614.1630681008.20000
18:1714.1630681008.40000
18:1814.1630681008.40000
18:1914.1631681008.40000
18:2014.1641681008.30000
18:2114.1641681008.20000
18:2413.9640681008.30000
18:2513.9640681008.20000
18:2713.9650681008.20000
18:2913.8650681008.30000
18:3113.8650681008.20000
18:3213.8650681008.30000
18:3413.8650681008.20000
18:3613.8650681008.20000
18:3813.7650681008.30000
18:4013.6650681008.30000
18:4213.6650681008.40000
18:4413.6660681008.30000
18:4613.6660451008.30000
18:4713.6660451008.30000
18:4913.5660451008.30000
18:5013.5660451008.30000
18:5113.5660451008.20000
18:5213.5660451008.30000
18:5313.5660451008.30000
18:5413.5660451008.30000
18:5513.5660451008.20000
18:5613.5660451008.30000
18:5713.5660451008.30000
18:5813.5660451008.30000
18:5913.5660451008.30000
19:0013.5660451008.30000
19:0113.5660451008.30000
19:0213.5660451008.20000
19:0313.5660451008.30000
19:0413.5660451008.30000
19:0513.5660451008.20000
19:0613.5660451008.20000
19:0713.5660451008.20000
19:0813.5660451008.20000
19:0913.56601581008.30000
19:1013.56601581008.30000
19:1113.56701801008.20000
19:1213.56701801008.30000
19:1313.56701801008.20000
19:1413.56701801008.10000
19:1513.56701581008.10000
19:1613.56701581008.10000
19:1713.56701581008.20000
19:1813.56701581008.20000
19:1913.56701581008.20000
19:2013.46712021008.30000
19:2113.46712021008.30000
19:2213.46702021008.30000
19:2313.46702021008.20000
19:2413.36702021008.30000
19:2513.36702021008.30000
19:2613.26801121008.30000
19:2713.26801121008.30000
19:2813.26801121008.40000
19:2913.26801121008.40000
19:3013.36801121008.40000
19:3113.36801121008.50000
19:3213.26801121008.50000
19:3313.26801121008.50000
19:3413.26801121008.50000
19:3513.26801121008.50000
19:3613.26801121008.40000
19:3713.36801121008.50000
19:3813.36801121008.50000
19:3913.26801581008.50000
19:4013.26801581008.50000
19:4113.26801581008.50000
19:4213.26801581008.50000
19:4313.26801581008.50000
19:4413.26801581008.60000
19:4513.26801801008.70000
19:4613.26811801008.60000
19:4713.16911801008.60000
19:4813.16901801008.60000
19:4913.16902021008.60000
19:5013.16912021008.60000
19:5113.16912021008.60000
19:5213.16922021008.70000
19:5313.16922021008.70000
19:5413.26922021008.60000
19:5513.26922021008.70000
19:5613.26922021008.70000
19:5713.26922021008.70000
19:5813.36952251008.70000
19:5913.36962251008.70000
20:0013.46962481008.70000
20:0113.46972481008.70000
20:0213.46972481008.60000
20:0313.66872481008.70000
20:0413.66872481008.70000
20:0513.66892481008.60000
20:0613.66892481008.60000
20:0713.66742251008.70000
20:0813.66732251008.60000
20:0913.76732021008.70000
20:1013.76732021008.60000
20:1113.66752021008.70000
20:1213.66772021008.70000
20:1313.66772251008.70000
20:1413.667102251008.70000
20:1513.767102481008.70000
20:1613.76752481008.70000
20:1713.76752021008.80000
20:1813.76772021008.70000
20:1913.86782251008.80000
20:2013.86782251008.80000
20:2113.86782251008.80000
20:2213.86782251008.80000
20:2313.86782251008.80000
20:2413.86792251008.70000
20:2513.867102251008.70000
20:2613.767102251008.80000
20:2713.767102251008.80000
20:2813.767101801008.70000
20:2913.76781801008.80000
20:3013.66792251008.80000
20:3113.667122251008.80000
20:3213.667122021008.80000
20:3313.667112021008.80000
20:3413.667102021008.80000
20:3513.66792251008.80000
20:3613.66782251008.90000
20:3713.667122021008.90000
20:3813.667132021008.80000
20:3913.56792251008.90000
20:4013.56762251008.80000
20:4113.46762251008.90000
20:4213.46762251008.80000
20:4313.46762251008.90000
20:4413.46762251008.80000
20:4513.36762021008.90000
20:4613.36892021008.80000
20:4713.169102021008.80000
20:4813.16972021008.80000
20:4913.16972021008.70000
20:5013.069112021008.90000
20:5113.069112021008.80000
20:5213.06992021008.90000
20:5313.06992021008.90000
20:5413.069112251008.80000
20:5513.069122251008.80000
20:5613.168122251008.80000
20:5713.168112251008.80000
20:5813.168112021008.80000
20:5913.166112021008.80000
21:0013.466112021008.80000
21:0113.466142251008.80000
21:0213.466142251008.80000
21:0313.466142251008.90000
21:0413.466152021008.90000
21:0513.56682251009.00000
21:0613.56592251009.00000
21:0713.565172251009.20000
21:0813.565182251009.10000
21:0913.665182251009.10000
21:1013.665182251009.10000
21:1113.665182251009.30000
21:1213.665182251009.30000
21:1313.665182251009.20000
21:1413.665182251009.30000
21:1512.969182021009.40000
21:1612.969132021009.30000
21:1712.670132481009.20000
21:1812.670112481009.20000
21:1912.670112481009.20000
21:2012.471122021009.20000
21:2112.471122021009.20000
21:2212.472112021009.10000
21:2312.472112021009.20000
21:2412.371111801009.20000
21:2512.371111801009.20000
21:2612.372111801009.20000
21:2712.372111801009.20000
21:2812.272112251009.20000
21:2912.272102251009.10000
21:3012.272102021009.30000
21:3112.272122021009.30000
21:3212.272112251009.10000
21:3312.27272251009.00000
21:3412.27272251009.00000
21:3512.272102251009.10000
21:3612.272102251009.10000
21:3712.273102021009.20000
21:3812.273102021009.20000
21:3912.173102251009.30000.5
21:4012.173102251009.20000
21:4112.17371801009.30000
21:4212.17351801009.30000
21:4312.17352251009.20000
21:4412.17362251009.20000
21:4512.17362251009.40000
21:4612.17362251009.40000
21:4712.27382021009.40000
21:4812.273132021009.30000
21:4912.273122021009.30000
21:5012.27362021009.30000
21:5112.27362021009.30000
21:5212.27382021009.40000
21:5312.27392021009.40000
21:5412.37392481009.50000
21:5512.37392481009.60000
21:5612.37392251009.60000
21:5712.373102251009.60000
21:5812.37492021009.60000
21:5912.37472021009.50000
22:0012.37472021009.50000
22:0112.37482021009.50000
22:0212.27482251009.40000
22:0312.27472251009.50000
22:0412.27462251009.30000
22:0512.17582481009.40000
22:0612.17582481009.40000
22:0711.975122251009.40000
22:0811.975142251009.40000
22:0911.976152251009.40000
22:1011.976152251009.40000
22:1111.976132251009.40000
22:1211.976122251009.50000
22:1311.976132021009.50000.5
22:1411.976152021009.50000
22:1512.176152251009.30000
22:1612.176112251009.40000
22:1712.176112251009.40000
22:1812.176112251009.30000
22:1912.176111801009.20000
22:2012.17671801009.20000
22:2112.17671801009.20000
22:2212.17671801009.20001
22:2312.17671801009.20000
22:2412.27572021009.30000
22:2512.27582021009.30000
22:2612.27582251009.30000
22:2712.27582251009.30000
22:2812.27582251009.30000
22:2912.27582251009.30000
22:3012.375102021009.20000
22:3112.375172021009.20000
22:3212.475162481009.20000
22:3312.475132481009.20000
22:3412.475132021009.30000
22:3512.47582021009.30000
22:3612.47572021009.30000
22:3712.47572021009.30000
22:3812.475122021009.10000
22:3912.475122021009.10000
22:4012.475122021009.00000
22:4112.375122021009.00000
22:4212.375102021009.00000
22:4312.375102021009.00000
22:4412.275112021009.00000
22:4512.27691581009.00000
22:4612.27651581008.90000
22:4712.27662251008.90000.5
22:4812.276102251008.90000
22:4912.276112021008.90000
22:5012.376112021008.80000
22:5112.376112021008.80000
22:5212.476102481008.80000
22:5312.476102481008.60000
22:5412.476112021008.70000
22:5512.476112021008.70000
22:5612.575112021008.70000
22:5712.575102021008.80000
22:5812.675102021008.60000
22:5912.67562021008.50000
23:0012.67562701008.50000
23:0112.674132701008.50000
23:0212.674142021008.50000
23:0312.774132021008.50000
23:0412.774132021008.50000
23:0512.773152481008.50000
23:0612.773172481008.60000
23:0712.773112251008.70000
23:0812.77392251008.70000
23:0913.073132021008.50000
23:1013.073162021008.60000
23:1113.072162021008.60000
23:1213.072162021008.50000
23:1313.272151801008.60000
23:1413.27261801008.50000
23:1513.27272021008.60000
23:1613.272142021008.70000
23:1713.372142251008.50000
23:1813.372142251008.60000
23:1913.272141801008.60000
23:2013.272121801008.60000
23:2113.272121801008.60000
23:2213.371122481008.60000
23:2313.371122481008.50000
23:2413.272122251008.60000
23:2513.272112251008.60000
23:2613.272112481008.60000
23:2713.172122251008.60000
23:2813.172112251008.60000
23:2913.171112251008.70000
23:3013.171112251008.70000
23:3113.270152021008.70000
23:3213.270172021008.70000
23:3313.370142021008.60000
23:3413.370122021008.80000
23:3513.370122021008.70000
23:3613.370132021008.50000
23:3713.370132251008.60000
23:3813.370162251008.60000
23:3913.369152021008.60000
23:4013.369142021008.50000
23:4113.370142021008.50000
23:4213.370152021008.50000
23:4313.370152021008.80000
23:4413.270181801008.70000
23:4513.270141801008.60000
23:4613.270142021008.60000
23:4713.270132021008.60000
23:4813.270132021008.60000
23:4913.271122021008.60000
23:5013.271122021008.60000
23:5113.271152021008.70000
23:5213.271172021008.80000
23:5313.171162481008.60000
23:5413.171162481008.60000
23:5513.072162251008.50000
23:5613.072162251008.50000
23:5712.972152251008.50000
23:5812.972142251008.50000
23:5912.972142251008.50000
Estremi Min10.9350-1007.5000-9.7
Estremi Max18.68611-1011.10000
Medie/TOT14.364.86.2-1009.49.7
Minime10.9351-1007.5-
Massime18.686182251011.1-