DATO

Medie/TOT16.669.53.4-10090
Minime12.8381-1006.7-
Massime20.47918681012-

ORARIO

00:0114.87831801011.80000
00:0214.97831801011.80000
00:0314.97831801011.90000
00:0414.97822021011.90000
00:0514.97812021012.00000
00:0614.97811351012.00000
00:0714.97811351012.00000
00:0814.97811351012.00000
00:0914.97812021012.00000
00:1014.97812021011.90000
00:1114.97812021011.90000
00:1214.97802021011.80000
00:1314.97812021011.80000
00:1414.97811581011.80000
00:1514.97801581011.80000
00:1614.97801581011.80000
00:1714.87811351011.80000
00:1814.87811351011.70000
00:1914.87811351011.80000
00:2014.87811351011.80000
00:2114.87811351011.70000
00:2214.87811351011.70000
00:2314.87822021011.80000
00:2414.87832021011.80000
00:2514.87821351011.70000
00:2614.87811351011.80000
00:2714.87912021011.80000
00:2814.87902021011.80000
00:2914.87801581011.70000
00:3014.87801581011.70000
00:3114.87801581011.70000
00:3214.67922021011.70000
00:3314.67942021011.70000
00:3414.67921801011.60000
00:3514.67921801011.60000
00:3614.67911801011.60000
00:3714.67911801011.60000
00:3814.67911801011.60000
00:3914.67911801011.50000
00:4014.67911801011.50000
00:4114.67912021011.70000
00:4214.67911801011.70000
00:4314.67911801011.70000
00:4414.67911581011.80000
00:4514.67901581011.70000
00:4614.67901581011.70000
00:4714.67901351011.70000
00:4814.67901351011.70000
00:4914.67801121011.60000
00:5014.67801121011.60000
00:5114.57801121011.60000
00:5214.57821581011.70000
00:5314.47821351011.70000
00:5414.47821351011.60000
00:5514.47811121011.60000
00:5614.47801121011.50000
00:5714.4780221011.50000
00:5814.4780221011.50000
00:5914.37801121011.60000
01:0014.37801121011.50000
01:0114.37811121011.50000
01:0214.37801581011.60000
01:0314.37801581011.40000
01:0414.27802021011.40000
01:0514.27802021011.50000
01:0614.17802021011.40000
01:0714.17802021011.40000
01:0814.1780451011.40000
01:0914.1780451011.40000
01:1014.1780451011.40000
01:1114.1780451011.40000
01:1214.17801121011.40000
01:1314.17801121011.30000
01:1414.1780221011.30000
01:1514.1780221011.30000
01:1614.1780221011.30000
01:1714.1780451011.30000
01:1814.1780451011.30000
01:1914.0780451011.20000
01:2014.0780451011.20000
01:2114.0780451011.20000
01:2214.0780451011.20000
01:2314.0780901011.20000
01:2414.0780901011.20000
01:2513.9780451011.20000
01:2613.9781451011.20000
01:2713.97812021011.20000
01:2813.97802021011.00000
01:2913.97802021011.10000
01:3013.97802021011.10000
01:3113.97801121011.10000
01:3213.97801121011.10000
01:3313.97801121011.10000
01:3413.8780681011.20000
01:3513.8780681011.10000
01:3613.8780681011.10000
01:3713.8780681011.10000
01:3813.87801801011.10000
01:3913.87821801011.00000
01:4013.87821801011.00000
01:4113.8782451011.00000
01:4213.87801801011.00000
01:4313.87801801011.10000
01:4413.87701121011.10000
01:4513.87701121011.00000
01:4613.87801801011.00000
01:4713.87801801011.00000
01:4813.87801801010.90000
01:4913.87801121010.90000
01:5013.87801121011.00000
01:5113.8780681011.00000
01:5213.8780681011.00000
01:5313.8780681011.00000
01:5413.8780681011.00000
01:5513.8770901010.90000
01:5613.8770901010.90000
01:5713.77701581010.90000
01:5813.77701581010.90000
01:5913.87702021010.90000
02:0013.87712021010.90000
02:0213.87711581010.90000
02:0313.87711581010.90000
02:0413.8770901010.90000
02:0513.8770901010.80000
02:0613.87701801010.80000
02:0713.87711801010.80000
02:0813.97712021010.80000
02:0913.97712021010.80000
02:1013.97712021010.80000
02:1113.97721801010.90000
02:1214.17721581010.80000
02:1314.17701581010.80000
02:1414.17701581010.80000
02:1514.17701581010.80000
02:1614.17701801010.80000
02:1714.17721801010.80000
02:1814.17721801010.80000
02:1914.27611581010.70000
02:2114.37611801010.70000
02:2214.37611801010.80000
02:2314.37611801010.80000
02:2414.37611801010.80000
02:2514.47611801010.60000
02:2614.47611801010.60000
02:2714.47612021010.60000
02:2814.47612021010.60000
02:2914.47512021010.50000
02:3014.47512021010.50000
02:3114.47511581010.50000
02:3314.47511581010.50000
02:3414.47521801010.50000
02:3514.47531801010.50000
02:3614.47531801010.50000
02:3714.47531801010.50000
02:3814.37431801010.50000
02:3914.37421801010.40000
02:4014.37421801010.40000
02:4114.37432021010.40000
02:4214.37431801010.40000
02:4314.37431801010.40000
02:4414.37432021010.50000
02:4514.37432021010.50000
02:4614.37432021010.40000
02:4714.27431801010.40000
02:4814.27431801010.40000
02:4914.37421801010.50000
02:5114.37411801010.50000
02:5214.37411801010.50000
02:5314.37422021010.50000
02:5414.37422021010.40000
02:5514.37422021010.50000
02:5614.37422021010.50000
02:5714.37432021010.40000
02:5814.37442021010.40000
02:5914.37442251010.40000
03:0014.37442251010.40000
03:0114.37432251010.40000
03:0214.37431801010.40000
03:0314.37431801010.40000
03:0414.37432021010.40000
03:0514.37432021010.40000
03:0614.37442021010.40000
03:0714.37452021010.30000
03:0814.37362021010.40000
03:0914.37392021010.40000
03:1014.37391801010.40000
03:1114.37351801010.30000
03:1214.37342021010.40000
03:1314.37322021010.40000
03:1414.37311801010.40000
03:1514.37311801010.40000
03:1614.47321801010.40000
03:1714.57221801010.40000
03:1814.57221801010.40000
03:1914.57221801010.30000
03:2014.57221801010.40000
03:2114.67221801010.30000
03:2214.67221801010.30000
03:2314.67222021010.40000
03:2414.67212021010.40000
03:2514.77211801010.40000
03:2614.77201801010.40000
03:2714.77201351010.40000
03:2814.77201351010.40000
03:2914.67201121010.40000
03:3014.67201121010.40000
03:3114.67201121010.40000
03:3214.67201351010.40000
03:3314.67201351010.40000
03:3414.67201581010.40000
03:3514.67201581010.40000
03:3614.67201581010.40000
03:3714.67201581010.50000
03:3814.37201121010.40000
03:3914.37201121010.40000
03:4014.37201121010.40000
03:4114.37211801010.40000
03:4214.27312021010.40000
03:4314.27322021010.40000
03:4414.27322021010.40000
03:4514.17341801010.30000
03:4614.17341801010.30000
03:4714.17331581010.40000
03:4814.17331581010.40000
03:4914.17321801010.30000
03:5014.17321801010.30000
03:5114.17321801010.20000
03:5214.17331801010.20000
03:5314.17321351010.30000
03:5414.17301351010.20000
03:5514.17302021010.10000
03:5614.17312021010.10000
03:5714.17311801010.40000
03:5814.17241801010.20000
03:5913.87331801010.10000
04:0013.87311801010.10000
04:0113.87311801010.10000
04:0213.67332021010.10000
04:0313.67332021010.00000
04:0413.57331801010.00000
04:0513.57331801010.00000
04:0613.47331801010.00000
04:0713.47331801010.00000
04:0813.47332021010.00000
04:0913.47322021010.00000
04:1013.47322021010.00000
04:1113.57311801010.00000
04:1213.57321801010.00000
04:1313.57341801010.10000
04:1413.57331121009.90000
04:1513.57311121010.00000
04:1613.57311121010.00000
04:1713.67331801010.10000
04:1813.67331801010.00000
04:1913.67331801009.90000
04:2013.67331801009.80000
04:2113.87331801009.80000
04:2213.87331801009.80000
04:2313.87321801009.80000
04:2413.87301801009.90000
04:2513.8730901009.90000
04:2613.8730901009.90000
04:2713.87301351009.80000
04:2813.87311351009.80000
04:2913.87311801009.90000
04:3013.87321801009.90000
04:3113.87321801009.90000
04:3213.67321801009.90000
04:3313.67321801009.90000
04:3413.67341801009.90000
04:3513.67341801009.90000
04:3613.67341801009.90000
04:3713.67341801009.90000
04:3813.67341801009.90000
04:3913.67341801009.90000
04:4013.67341801009.90000
04:4113.67341801009.80000
04:4213.67341801009.80000
04:4313.67331801009.80000
04:4413.77331801010.00000
04:4513.77331801010.00000
04:4713.87311581009.90000
04:4813.87311581009.80000
04:4913.87311581009.80000
04:5013.87311581009.80000
04:5113.87322021009.80000
04:5213.87322021009.80000
04:5313.87322021009.90000
04:5413.87312021009.80000
04:5513.87311801009.80000
04:5613.87301801009.70000
04:5713.87312021009.80000
04:5813.87322021009.70000
04:5913.67221801009.80000
05:0013.67231801009.80000
05:0113.57232021009.70000
05:0213.57332021009.70000
05:0313.57332021009.70000
05:0413.57341801009.70000
05:0513.57351801009.70000
05:0613.47342021009.70000
05:0713.47342021009.80000
05:0813.47331581009.80000
05:0913.47311581009.80000
05:1013.47311801009.90000
05:1113.47321801009.70000
05:1213.47321351009.80000
05:1313.47311351009.80000
05:1413.37311801009.70000
05:1513.37321801009.70000
05:1613.37321801009.70000
05:1713.37322021009.70000
05:1813.37322021009.70000
05:1913.27352251009.70000
05:2013.27352251009.70000
05:2113.27352251009.70000
05:2213.27352251009.70000
05:2313.37451801009.70000
05:2413.37451801009.70000
05:2513.37441351009.80000
05:2613.37431351009.70000
05:2713.47431351009.70000
05:2813.47431351009.80000
05:2913.47331351009.70000
05:3013.47321351009.70000
05:3113.47321351009.80000
05:3213.47352021009.80000
05:3313.47352021009.80000
05:3413.47352021009.80000
05:3513.47352021009.80000
05:3613.47352021009.80000
05:3913.57341581009.80000
05:4013.57341801009.90000
05:4113.57331801009.70000
05:4213.57321801009.80000
05:4313.57311801009.70000
05:4413.57311801009.70000
05:4513.57311801009.70000
05:4613.57311801009.80000
05:4713.4731681009.70000
05:4813.4731681009.70000
05:4913.3731681009.70000
05:5013.3731681009.70000
05:5113.37301801009.60000
05:5213.37301801009.70000
05:5313.2730681009.70000
05:5413.2730681009.60000
05:5513.17311581009.70000
05:5613.17321581009.70000
05:5713.17422021009.70000
05:5813.17422021009.70000
05:5913.27421581009.70000
06:0013.27411581009.70000
06:0113.27413381009.70000
06:0213.17403381009.70000
06:0313.17403381009.70000
06:0413.1740681009.70000
06:0513.1740681009.70000
06:0613.07422021009.70000
06:0713.07432021009.60000
06:0813.07421581009.70000
06:0913.07411581009.60000
06:1012.9741901009.60000
06:1112.9740901009.70000
06:1212.9740451009.70000
06:1312.9740451009.70000
06:1412.97402251009.70000
06:1512.97402251009.70000
06:1612.97402251009.70000
06:1712.87411581009.60000
06:1812.87411581009.70000
06:1912.8740451009.70000
06:2012.8740451009.70000
06:2112.9740681009.70000
06:2212.9741681009.70000
06:2312.8740681009.70000
06:2412.8740681009.70000
06:2512.97401351009.70000
06:2612.97401351009.70000
06:2712.97402021009.70000
06:2812.97412021009.80000
06:2912.9741681009.80000
06:3012.9740681009.80000
06:3112.97402481009.70000
06:3212.97402481009.80000
06:3312.97402481009.70000
06:3413.1740221009.70000
06:3513.1740221009.70000
06:3613.37402251009.70000
06:3713.37402251009.70000
06:3813.47412021009.70000
06:3913.47422021009.70000
06:4013.67421581009.70000
06:4113.67401581009.70000
06:4213.7740681009.80000
06:4313.7740681009.70000
06:4413.8740681009.80000
06:4513.8740681009.80000
06:4613.8740681009.80000
06:4713.87412021009.70000
06:4813.87412021009.70000
06:4913.97402021009.80000
06:5013.97402021009.80000
06:5114.174001009.70000
06:5214.174001009.80000
06:5314.2740451009.80000
06:5414.2740451009.80000
06:5514.4740451009.80000
06:5614.4740451009.80000
06:5714.57402481009.80000
06:5814.57412481009.70000
06:5914.67412481009.70000
07:0014.67412481009.80000
07:0114.77413151009.90000
07:0214.77313151009.80000
07:0314.77313151009.80000
07:0414.9730901009.90000
07:0514.9730901009.90000
07:0615.173001009.80000
07:0715.173001009.80000
07:0815.27302921009.80000
07:0915.27302921009.80000
07:1015.27202251009.80000
07:1115.27232251009.80000
07:1215.17222481009.80000
07:1315.17212481009.90000
07:1415.17212701009.80000
07:1515.17212701009.90000
07:1615.17212701010.00000
07:1715.17212701010.00000
07:1815.17212701010.00000
07:1915.17222251010.00000
07:2015.17222251010.10000
07:2115.17222251010.00000
07:2215.17222251010.00000
07:2315.27212481010.00000
07:2415.27212481010.00000
07:2515.27122481010.00000
07:2615.27122481010.00000
07:2715.27122251010.00000
07:2815.27122251010.10000
07:2915.27122251010.10000
07:3015.27122251010.10000
07:3115.27112481010.00000
07:3215.27112481010.00000
07:3315.27112481010.00000
07:3415.47112701010.00000
07:3515.47112701010.00000
07:3615.47112251010.00000
07:3715.47102251010.00000
07:3815.47102701009.90000
07:3915.47102701009.90000
07:4015.67102921010.00000
07:4115.67112921009.90000
07:4215.67112921009.90000
07:4315.67112921009.90000
07:4415.67102701009.90000
07:4515.67102701009.80000
07:4615.67102701009.90000
07:4715.87102701009.80000
07:4815.87102481009.90000
07:4915.77132481009.90000
07:5015.77132481009.90000
07:5115.87022481009.80000
07:5215.87022481009.80000
07:5315.97012701009.80000
07:5415.97012701009.90000
07:5515.97012701009.90000
07:5615.97012701009.90000
07:5715.97012921009.90000
07:5815.97012921009.90000
07:5915.97022921010.00000
08:0016.07022921010.00000
08:0116.07022921009.90000
08:0216.07022921010.00000
08:0316.07022921010.00000
08:0416.17012701010.00000
08:0516.17012701009.90000
08:0616.17012701009.90000
08:0716.17012701009.70000
08:0816.17012701010.00000
08:0916.17012701009.90000
08:1016.27012701009.90000
08:1116.27112701009.90000
08:1216.37013381010.00000
08:1316.37013381010.00000
08:1416.37012921010.10000
08:1516.37012921010.10000
08:1616.37012921010.10000
08:1716.37103151010.00000
08:1816.37102701010.00000
08:1916.37102701010.10000
08:2016.37102701010.10000
08:2116.37002481010.10000
08:2216.37002481010.10000
08:2316.47012921010.20000
08:2416.47012921010.10000
08:2516.47012921010.00000
08:2616.47012921010.00000
08:2716.47113151010.00000
08:2816.47113151010.00000
08:2916.47112701010.00000
08:3016.47112701010.00000
08:3116.57112701010.00000
08:3216.57102481010.00000
08:3316.57102481010.00000
08:3416.57122921010.00000
08:3516.57122921010.00000
08:3616.57122921009.90000
08:3716.57122921009.90000
08:3816.57122921009.90000
08:3916.57122921009.90000
08:4016.57122921009.90000
08:4116.67122481009.90000
08:4216.67112481010.00000
08:4316.67112481010.00000
08:4416.77112921010.00000
08:4516.77112921009.90000
08:4616.77112921009.90000
08:4716.77112921010.00000
08:4816.87112921010.00000
08:4916.87132701010.00000
08:5016.87132701010.00000
08:5116.87132251010.00000
08:5216.87122251010.00000
08:5316.97123151010.00000
08:5416.97113151010.00000
08:5516.97112921009.90000
08:5616.97112921010.00000
08:5716.97122481010.00000
08:5816.97122481010.00000
08:5916.97022921009.90000
09:0016.97012921009.90000
09:0116.97012921009.90000
09:0216.97032921009.80000
09:0316.97032921009.80000
09:0416.97032921009.80000
09:0516.97022921009.80000
09:0616.97022921009.80000
09:0717.07022701009.80000
09:0817.16913151009.90000
09:0917.16913151009.90000
09:1016.96912921009.80000
09:1116.96912921009.80000
09:1216.97023381009.90000
09:1316.97023381009.80000
09:1416.97022921009.70000
09:1516.97012921009.70000
09:1616.97012921009.70000
09:1717.07012921009.70000
09:1817.07012921009.80000
09:1917.07033151009.90000
09:2017.07043151009.80000
09:2116.97033381009.70000
09:2216.97023381009.80000
09:2316.97022701009.80000
09:2416.97012701009.90000
09:2516.87023151009.80000
09:2616.87033151009.90000
09:2716.87032701009.80000
09:2816.87032701009.80000
09:2916.87033151009.90000
09:3016.87043151009.90000
09:3116.87032481010.00000
09:3216.87032481010.00000
09:3316.87032481009.90000
09:3416.87023151009.90000
09:3516.87023151010.00000
09:3616.87012481010.00000
09:3716.87012481009.90000
09:3816.970201010.00000
09:3916.970301010.00000
09:4016.97032701010.00000
09:4116.97032701010.00000
09:4216.97022921010.00000
09:4316.97012921010.00000
09:4416.97022481010.00000
09:4516.97032481010.00000
09:4616.97032481010.00000
09:4717.06912481010.00000
09:4817.06912481010.00000
09:4917.06912701010.10000
09:5017.16912701010.10000
09:5117.16912701010.00000
09:5217.16912701010.10000
09:5317.16913151010.10000
09:5417.16913151010.10000
09:5517.16923151010.00000
09:5617.16923151010.10000
09:5717.169101010.10000
09:5817.169001010.10000
09:5917.1690681010.10000
10:0017.1690681010.10000
10:0117.36903381010.10000
10:0217.36903381010.10000
10:0317.36903381010.00000
10:0417.37003381010.00000
10:0517.37003381010.00000
10:0617.1704901010.00000
10:0717.1706901010.00000
10:0816.9706681010.00000
10:0916.9715681010.10000
10:1017.0715901010.10000
10:1117.0713901010.10000
10:1217.1713901010.10000
10:1317.1713901010.10000
10:1416.9713221010.10000
10:1516.9712221010.10000
10:1617.2712451010.10000
10:1717.2713451010.10000
10:1817.2713901010.10000
10:1917.4713901010.00000
10:2017.4713901010.00000
10:2117.6712681010.10000
10:2217.6712681010.00000
10:2317.6702901010.10000
10:2417.6702901010.10000
10:2517.6702681010.10000
10:2617.6702681010.10000
10:2717.6702681010.10000
10:2817.6702681010.10000
10:2917.6702681010.10000
10:3017.6703681010.10000
10:3117.6703681010.10000
10:3217.6701681010.20000
10:3317.9701681010.10000
10:3417.9703901010.20000
10:3517.9703901010.20000
10:3618.1702901010.20000
10:3718.1702901010.10000
10:3818.1702681010.20000
10:3918.1701681010.20000
10:4018.1701681010.20000
10:4118.1701681010.10000
10:4217.9704681010.10000
10:4317.9705681010.10000
10:4417.8704901010.10000
10:4517.8703901010.10000
10:4617.9703451010.20000
10:4717.9702451010.10000
10:4817.9702681010.20000
10:4918.1702681010.20000
10:5018.1702681010.10000
10:5118.1704681010.20000
10:5218.1705681010.20000
10:5318.1705901010.10000
10:5418.1705901010.10000
10:5518.1704681010.10000
10:5618.1704681010.10000
10:5718.17011801010.10000
10:5818.17001801010.10000
10:5918.1701901010.10000
11:0018.1702901010.10000
11:0118.1702901010.10000
11:0218.1702901010.10000
11:0318.2702901010.10000
11:0418.2702901010.10000
11:0518.2702901010.10000
11:0618.2702901010.10000
11:0718.2702901010.10000
11:0818.1702221010.00000
11:0918.1702221010.00000
11:1018.1713681010.00000
11:1118.1713681010.00000
11:1218.1714681010.10000
11:1318.1714681010.10000
11:1417.9715681010.00000
11:1517.9717681010.00000
11:1617.8717901010.00000
11:1717.8706901010.00000
11:1817.8706901010.00000
11:1917.8713681010.00000
11:2017.8713681010.00000
11:2117.8713681010.00000
11:2217.8713681010.10000
11:2317.8713681010.10000
11:2417.8713681010.10000
11:2517.7703681010.00000
11:2617.7703681010.00000
11:2717.6712901010.00000
11:2817.6712901010.00000
11:2917.8712901010.00000
11:3017.8712901010.00000
11:3117.8712451010.00000
11:3217.8724451010.10000
11:3317.8724681010.10000
11:3417.9723681009.90000
11:3517.9723681009.90000
11:3618.0724681010.00000
11:3718.0725681010.00000
11:3818.1724681009.90000
11:3918.1723681009.90000
11:4018.1723681009.90000
11:4117.9724681009.90000
11:4218.0723681009.80000
11:4318.0722681009.80000
11:4418.0721451009.80000
11:4518.0721451009.70000
11:4618.27211121009.70000
11:4718.27211121009.70000
11:4818.2722681009.70000
11:4918.2714681009.70000
11:5018.2714681009.70000
11:5118.2714901009.60000
11:5218.2713901009.60000
11:5318.2714681009.60000
11:5418.2714681009.60000
11:5517.9714451009.60000
11:5617.9713451009.80000
11:5717.97221121009.80000
11:5817.97211121009.70000
11:5917.8722451009.70000
12:0017.8723451009.70000
12:0117.9734681009.70000
12:0217.9736681009.70000
12:0317.97363381009.70000
12:0417.97323381009.60000
12:0518.1732451009.70000
12:0618.1734451009.70000
12:0718.1734901009.70000
12:0818.1722901009.70000
12:0918.1721901009.70000
12:1018.1721901009.70000
12:1118.172101009.70000
12:1218.1721681009.60000
12:1318.1722681009.60000
12:1418.2723681009.60000
12:1518.2724681009.60000
12:1618.1714451009.60000
12:1718.1711451009.60000
12:1818.1711681009.50000
12:1918.2712681009.50000
12:2018.2712681009.50000
12:2118.3713681009.50000
12:2218.3713681009.50000
12:2318.37131121009.50000
12:2418.37121121009.40000
12:2518.3702451009.50000
12:2618.3702451009.50000
12:2718.3712451009.30000
12:2818.3712451009.30000
12:2918.3702681009.30000
12:3018.3702681009.30000
12:3118.3702681009.30000
12:3218.1702681009.30000
12:3318.1702681009.30000
12:3418.1700681009.20000
12:3518.1700681009.30000
12:3618.1702681009.30000
12:3718.1703681009.20000
12:3818.4702901009.20000
12:3918.4702901009.10000
12:4018.57021121009.20000
12:4118.57021121009.10000
12:4218.57021121009.00000
12:4318.57021121009.10000
12:4418.5693681009.00000
12:4518.5693681009.10000
12:4618.3703901009.10000
12:4718.3700901009.00000
12:4818.3700901009.00000
12:4918.37071121008.90000
12:5018.37071121008.90000
12:5118.4705901008.90000
12:5218.5702901008.90000
12:5318.5703681009.00000
12:5418.5703681009.00000
12:5518.7703681009.00000
12:5618.7703681009.00000
12:5718.7703681009.00000
12:5818.7703681009.00000
12:5918.7703901009.00000
13:0018.7703901008.90000
13:0118.7703681008.90000
13:0218.4703681008.90000
13:0318.4703681008.90000
13:0418.3703681009.00000
13:0518.47031121008.90000
13:0618.47041121008.80000
13:0718.47041121008.90000
13:0818.5715451009.00000
13:0918.5715451009.00000
13:1018.5705681009.10000
13:1118.5705681009.10000
13:1218.5702681008.90000
13:1418.5702681009.00000
13:1518.5702681008.90000
13:1618.5702901008.90000
13:1718.5701901008.90000
13:1818.4701681008.90000
13:1918.4707681008.80000
13:2018.4707681008.90000
13:2118.2707681008.80000
13:2218.2707451008.80000
13:2318.5713451008.80000
13:2418.5702451008.80000
13:2518.5703451008.70000
13:2618.5703451008.70000
13:2718.57021121008.60000
13:2818.57011121008.50000
13:2918.4703681008.60000
13:3018.4704681008.60000
13:3118.5694451008.60000
13:3218.5696451008.60000
13:3318.3696681008.60000
13:3418.3705681008.50000
13:3518.3705681008.50000
13:3618.37041121008.60000
13:3718.3704451008.50000
13:3818.3707451008.50000
13:3918.3707681008.60000
13:4018.3707681008.50000
13:4118.3706681008.50000
13:4218.4704681008.70000
13:4318.4702681008.50000
13:4418.5704681008.70000
13:4518.5705681008.60000
13:4618.6695681008.60000
13:4718.6695681008.60000
13:4818.6695681008.60000
13:4918.66931121008.50000
13:5018.66931121008.60000
13:5118.86831121008.60000
13:5218.86831121008.50000
13:5318.8683681008.60000
13:5418.8683681008.60000
13:5518.9682901008.50000
13:5618.9681901008.50000
13:5718.9683451008.50000
13:5818.9684451008.50000
13:5918.9683681008.50000
14:0018.9683681008.50000
14:0118.9683681008.60000
14:0218.9683681008.50000
14:0318.9683451008.50000
14:0418.9682451008.50000
14:0518.8682451008.50000
14:0618.8683451008.50000
14:0718.8683901008.50000
14:0818.8683901008.50000
14:0918.8683901008.50000
14:1018.8683901008.50000
14:1118.8683901008.50000
14:1219.1684681008.40000
14:1319.1684681008.50000
14:1518.96731121008.40000
14:1618.9673681008.40000
14:1718.9672681008.50000
14:1818.9682681008.50000
14:1918.9682681008.50000
14:2018.9682681008.60000
14:2118.9682681008.70000
14:2218.9682681008.50000
14:2318.9682681008.50000
14:2418.66831121008.50000
14:2518.76841121008.40000
14:2618.76841121008.50000
14:2718.76841121008.40000
14:2818.76841121008.40000
14:2918.66841121008.40000
14:3018.66841121008.40000
14:3118.86841121008.50000
14:3218.86841121008.40000
14:3318.86841121008.40000
14:3418.86841121008.40000
14:3518.7684451008.40000
14:3618.7684451008.40000
14:3718.7684451008.40000
14:3818.7684451008.30000
14:3918.7684451008.30000
14:4018.6683901008.30000
14:4118.6681901008.30000
14:4218.6682451008.10000
14:4318.6682451008.20000
14:4418.7683901008.10000
14:4518.7683901008.10000
14:4618.8684681008.10000
14:4718.8684681008.10000
14:4818.8684451008.10000
14:4918.8683451008.20000
14:5018.8683451008.20000
14:5118.7684681008.20000
14:5218.7694681008.10000
14:5318.7694681008.10000
14:5418.7694901008.10000
14:5518.7693901008.10000
14:5618.7693901008.10000
14:5718.8693681008.10000
14:5818.8694681008.10000
14:5918.8683221008.00000
15:0018.8683221008.00000
15:0118.8683681008.00000
15:0218.8682681008.00000
15:0318.8692451008.00000
15:0418.8691451008.00000
15:0518.8692221008.00000
15:0618.8693221008.00000
15:0718.8693221007.90000
15:0818.6693221007.90000
15:0918.6693221008.00000
15:1018.4693221008.00000
15:1118.4692221008.00000
15:1218.4693901008.00000
15:1318.4693901008.00000
15:1418.6694451008.00000
15:1518.6694451007.90000
15:1618.6694681007.80000
15:1718.6692681007.90000
15:1818.6682451008.00000
15:1918.6684451007.90000
15:2018.6684451007.90000
15:2118.6692901008.00000
15:2218.6692901008.00000
15:2318.8682901008.00000
15:2418.8682901007.90000
15:2518.8682681007.90000
15:2618.8681681007.90000
15:2718.96811351007.90000
15:2818.96821351007.90000
15:2918.9684681007.90000
15:3018.9687681007.90000
15:3118.9687681008.00000
15:3218.9685681007.80000
15:3318.4685681007.90000
15:3418.4685681007.90000
15:3518.4695681007.80000
15:3618.4694681007.80000
15:3718.4694681007.90000
15:3818.4685681007.80000
15:3918.4686681007.80000
15:4018.4693681007.80000
15:4118.4690681007.70000
15:4218.5682681007.60000
15:4318.5682681007.60000
15:4418.6684681007.70000
15:4518.6686681007.80000
15:4618.4683681007.80000
15:4718.4680681007.80000
15:4818.4680901007.70000
15:4918.4682901007.70000
15:5018.4682901007.70000
15:5118.5681681007.70000
15:5218.5681451007.60000
15:5318.5683451007.60000
15:5418.5683451007.60000
15:5518.5683901007.60000
15:5618.5681901007.60000
15:5718.8683681007.50000
15:5818.8683681007.40000
15:5918.7675451007.60000
16:0018.7676451007.60000
16:0118.6675451007.50000
16:0218.6672451007.40000
16:0318.7672681007.40000
16:0418.7673681007.60000
16:0518.7673681007.50000
16:0618.7674681007.40000
16:0718.6674681007.40000
16:0818.6672681007.40000
16:0918.6672901007.30000
16:1018.8672901007.40000
16:1118.8673901007.40000
16:1218.8673901007.40000
16:1318.8673901007.40000
16:1418.8673681007.40000
16:1518.9672681007.20000
16:1618.9672681007.20000
16:1718.9672681007.20000
16:1818.9672451007.20000
16:1918.9671451007.20000
16:2018.9671451007.10000
16:2119.0671451007.20000
16:2219.0671451007.10000
16:2319.0671451007.10000
16:2419.0671451007.10000
16:2519.0672451007.10000
16:2619.0673451007.20000
16:2718.8672681006.90000
16:2818.8672681006.90000
16:2918.7674901007.00000
16:3018.7675901007.00000
16:3118.6675901007.00000
16:3218.6675901007.00000
16:3318.4685451007.00000
16:3418.4684451007.00000
16:3518.2684681007.00000
16:3618.2684681007.00000
16:3718.2684681007.00000
16:3818.2684451007.00000
16:3918.1694451007.00000
16:4018.1695451007.00000
16:4118.1696451006.90000
16:4217.9693451007.10000
16:4317.9692451006.90000
16:4418.1692901006.90000
16:4518.1692901006.90000
16:4618.1692901006.90000
16:4718.1692901006.90000
16:4818.1692901006.90000
16:4918.1693451006.90000
16:5018.1693451006.90000
16:5118.1694901006.90000
16:5218.1694901006.90000
16:5318.1694901006.90000
16:5418.1694901006.90000
16:5518.1694901006.90000
16:5618.1694901006.90000
16:5718.4694681006.80000
16:5818.4691681006.80000
16:5918.4691681006.70000
17:0018.4691681006.70000
17:0118.4691681006.80000
17:0218.4691681006.80000
17:0318.4691681006.80000
17:0418.4691681006.80000
17:0518.4691681006.80000
17:0618.4691681006.80000
17:0718.4691681006.80000
17:0818.4691681006.80000
17:0918.4691681006.80000
17:1018.4691691006.90000
17:1118.4691691006.90000
17:1218.4691691006.90000
17:1318.4691691006.80000
17:1418.4691691006.90000
17:1518.4691691006.80000
17:1618.4691691006.80000
17:1718.4691691006.80000
17:1818.4691691006.80000
17:1918.4691691006.80000
17:2018.4691691006.80000
17:2118.4691691006.90000
17:2218.4691691007.00000
17:2318.4691691007.10000
17:2418.4691691007.20000
17:2518.4691691007.20000
17:2618.4691691007.20000
17:2718.4691691007.10000
17:2818.4691691007.10000
17:2918.4691691007.10000
17:3018.4691691007.10000
17:3117.8691681007.10000
17:3217.8693681007.10000
17:3317.8693681007.10000
17:3417.8693681007.10000
17:3517.8693681007.20000
17:3617.8693681007.20000
17:3717.8693681007.20000
17:3817.8693681007.20000
17:3917.8693681007.10000
17:4017.8693681007.10000
17:4117.8693681007.10000
17:4217.8693681007.10000
17:4317.8693681007.10000
17:4417.8693691007.10000
17:4517.8693691007.10000
17:4617.8693691007.00000
17:4717.8693691007.00000
17:4817.8693691007.10000
17:4917.8693691007.10000
17:5017.8693691007.20000
17:5117.8693691007.20000
17:5217.8693691007.10000
17:5317.8693691007.20000
17:5417.8693691007.20000
17:5517.8712681007.20000
17:5617.8712681007.10000
17:5717.8711681007.20000
17:5817.8711681007.20000
17:5917.9711681007.20000
18:0017.9712681007.20000
18:0117.9712681007.20000
18:0217.9712681007.20000
18:0317.9712681007.20000
18:0417.9712681007.20000
18:0517.9702681007.20000
18:0617.9702681007.20000
18:0717.9702681007.20000
18:0817.9702681007.20000
18:0917.9702681007.20000
18:1217.8704221007.10000
18:1317.8704221007.20000
18:1417.7703451007.20000
18:1517.7703451007.20000
18:1617.7703451007.20000
18:1917.7702451007.30000
18:2017.7702451007.20000
18:2117.7702451007.20000
18:2217.7702451007.20000
18:4317.5713681007.20000
18:4417.5712681007.20000
18:4517.5711681007.20000
18:4617.5711681007.20000
18:4717.5711681007.20000
18:4817.4711451007.30000
18:4917.4712451007.30000
18:5017.4712451007.30000
18:5117.4712451007.30000
18:5217.4712451007.20000
18:5317.4713681007.20000
18:5417.4713681007.10000
18:5517.4713681007.20000
18:5617.4713681007.30000
18:5717.4712681007.40000
18:5817.4711681007.20000
18:5917.4711681007.20000
19:0017.4711681007.20000
19:0117.4711681007.20000
19:0217.4711681007.20000
19:0317.5721901007.20000
19:0417.5721901007.30000
19:0517.5721681007.30000
19:0617.5721681007.20000
19:0717.5721681007.10000
19:0817.4721681007.20000
19:0917.4721681007.20000
19:1017.4721681007.20000
19:1117.4720681007.10000
19:1217.4720681007.10000
19:1317.3721681007.10000
19:1417.3721681007.10000
19:1517.3721681007.10000
19:1617.3721681007.20000
19:1717.3721681007.10000
19:1817.2720681007.10000
19:1917.2720681007.10000
19:2017.2720681007.10000
19:2117.3720681006.90000
19:2217.3720681006.90000
19:2317.2720681006.90000
19:2417.2720681006.90000
19:2517.1720681006.90000
19:2617.1720681007.00000
19:2717.1720451007.00000
19:2817.1720451007.00000
19:2917.17201351007.00000
19:3017.17201351007.00000
19:3116.9720451007.00000
19:3216.9720451007.00000
19:3316.9720901007.00000
19:3416.9720901007.00000
19:3516.9720681007.10000
19:3616.9721681007.00000
19:3716.9721681007.00000
19:3816.8720681007.00000
19:3916.8720681007.00000
19:4016.7720681007.00000
19:4116.7720681007.20000
19:4216.5720681007.10000
19:4316.5720681007.00000
19:4416.5720681006.90000
19:4516.5720681007.00000
19:4616.4720451007.00000
19:4716.4720451007.00000
19:4816.4730451007.00000
19:4916.4730451007.00000
19:5016.4730451007.00000
19:5116.4730681007.00000
19:5216.4730681007.00000
19:5316.47301121007.00000
19:5416.47301121007.00000
19:5516.3730901007.10000
19:5616.3730901007.00000
19:5716.37301801007.00000
19:5816.37301801007.00000
19:5916.2730681007.00000
20:0016.2730681007.00000
20:0116.17301121007.20000
20:0216.17301121007.10000
20:0316.17301801007.20000
20:0416.17301801007.20000
20:0516.17301801007.00000
20:0616.17301801007.00000
20:0716.17301801007.10000
20:0816.07301121007.10000
20:0916.07301581007.10000
20:1016.07301581007.10000
20:1116.07301581007.10000
20:1215.97312021007.00000
20:1315.97312021007.00000
20:1415.97321801006.90000
20:1515.97321801006.90000
20:1615.97311121006.90000
20:1715.97301121007.00000
20:1815.97301801007.00000
20:1915.97301801007.00000
20:2015.87301801007.00000
20:2115.8730451007.00000
20:2215.8730451007.00000
20:2315.87312021007.10000
20:2415.87312021007.10000
20:2515.67301581007.10000
20:2615.67301581007.00000
20:2715.67301351007.00000
20:2815.67301351007.00000
20:2915.6730681007.10000
20:3015.6730681007.10000
20:3115.5730681007.10000
20:3215.5730681007.20000
20:3315.4730681007.10000
20:3415.4730681007.10000
20:3515.4730681007.10000
20:3615.6730681006.90000
20:3715.6731681006.90000
20:3815.6730221007.10000
20:3915.6730221007.10000
20:4015.6730221007.20000
20:4115.6730221007.10000
20:4215.6731221007.10000
20:4315.6731221007.30000
20:4415.6731221007.40000
20:4515.6731221007.30000
20:4615.97311581007.30000
20:4715.97301581007.30000
20:4815.97301581007.30000
20:4915.97301581007.30000
20:5015.97302021007.30000
20:5115.97422021007.30000
20:5215.97422021007.30000
20:5315.97412021007.30000
20:5415.97412021007.30000
20:5516.17412021007.40000
20:5616.17412021007.30000
20:5716.17412021007.30000
20:5816.17412021007.30000
20:5916.17411121007.20000
21:0016.17401121007.20000
21:0116.17401801007.30000
21:0216.17401801007.30000
21:0316.17401801007.30000
21:0416.1740901007.30000
21:0516.0730901007.20000
21:0616.0730901007.30000
21:0715.9730451007.30000
21:0815.9740451007.40000
21:0915.9740451007.40000
21:1015.9740451007.30000
21:1115.9741451007.40000
21:1216.0730221007.40000
21:1316.0730221007.30000
21:1416.1740221007.30000
21:1516.1740221007.30000
21:1616.1740451007.30000
21:1716.1740451007.30000
21:1816.1740901007.30000
21:1916.1740901007.40000
21:2016.1740681007.40000
21:2116.1740681007.20000
21:2216.1740681007.20000
21:2316.1740681007.00000
21:2416.1740681007.10000
21:2516.0730681007.30000
21:2616.0730681007.30000
21:2715.9730681007.30000
21:2815.9730681007.20000
21:2915.9730681007.20000
21:3015.9730681007.30000
21:3115.9730681007.20000
21:3215.9730681007.10000
21:3315.9730681007.20000
21:3415.9730681007.20000
21:3515.9730681007.20000
21:3615.9731681007.20000
21:3716.17411351007.30000
21:3816.17401351007.30000
21:3916.17401351007.20000
21:4016.17401581007.30000
21:4116.1740681007.20000
21:4216.1740681007.20000
21:4316.1741681007.20000
21:4416.1742451007.30000
21:4516.1742451007.30000
21:4616.17433151007.20000
21:4716.17433151007.20000
21:4816.37082481007.20000
21:4916.370112481007.20000
21:5017.265122251007.20000
21:5117.265142251007.20000
21:5218.265141801007.20000
21:5318.258131801007.20000
21:5418.254101801007.20000
21:5518.954112251007.20000
21:5618.954112251007.00000
21:5719.35082481007.10000
21:5819.35042481007.20000
21:5919.64862481007.20000
22:0019.64872481007.10000
22:0119.84772481007.10000
22:0219.84772481007.20000
22:0319.94692251007.30000
22:0419.946122251007.30000
22:0520.146122021007.20000
22:0620.146182021007.20000
22:0720.146182701007.10000
22:0820.24572701007.20000
22:0920.24572701007.30000
22:1020.24451801007.30000
22:1120.24451801007.30000
22:1220.244122481007.30000
22:1320.244152481007.30000
22:1420.244162251007.50000
22:1520.244162251007.40000
22:1620.343162481007.30000
22:1720.343162481007.30000
22:1820.343112021007.30000
22:1920.34362021007.30000
22:2020.24362251007.30000
22:2120.243102251007.40000
22:2220.143102701007.30000
22:2320.143102701007.30000
22:2420.143102251007.30000
22:2520.14392251007.30000
22:2620.14392251007.30000
22:2720.14382481007.20000
22:2820.14282481007.30000
22:2920.14272481007.30000
22:3020.14272481007.30000
22:3120.142102251007.10000
22:3220.142122251007.10000
22:3320.14392481007.00000
22:3420.14372481007.10000
22:3520.14282481007.30000
22:3620.14292481007.10000
22:3720.14292481007.20000
22:3820.14282481007.20000
22:3920.14282481006.90000
22:4020.142132251007.00000
22:4120.142142251007.20000
22:4220.142142481007.20000
22:4320.142132481007.10000
22:4420.142132251007.00000
22:4520.142142251007.00000
22:4620.142142251007.00000
22:4720.142142251007.00000
22:4820.342142251007.00000
22:4920.341162251007.10000
22:5020.341162251007.00000
22:5120.341142021007.00000
22:5220.341122021007.10000
22:5320.241142251007.10000
22:5420.241142251007.10000
22:5520.341152251007.10000
22:5620.341152251007.10000
22:5720.341152021007.10000
22:5820.341112021006.90000
22:5920.241112701007.00000
23:0020.24192701007.00000
23:0120.24192251007.00000
23:0220.241102251007.10000
23:0320.141112021007.20000
23:0420.141122021007.30000
23:0520.141132021007.10000
23:0620.240102251007.00000
23:0720.24082251007.10000
23:0820.240142251007.10000
23:0920.240162251007.10000
23:1020.240162251006.90000
23:1120.240142251006.90000
23:1220.240142021007.10000
23:1320.240132021007.10000
23:1420.240132021007.10000
23:1520.240142021007.10000
23:1620.240152021007.00000
23:1720.24082021007.00000
23:1820.24072481007.10000
23:1920.24082481007.10000
23:2020.24082481007.00000
23:2120.13982021007.00000
23:2220.13982021007.00000
23:2320.13982251007.10000
23:2420.13992251007.10000
23:2520.238121801007.00000
23:2620.238151801007.00000
23:2720.338151801007.00000
23:2820.338151801007.20000
23:2920.338152251007.10000
23:3020.338162251007.20000
23:3120.338161801007.00000
23:3220.338151801007.00000
23:3320.338152481007.10000
23:3420.338132481007.00000
23:3520.338122251007.00000
23:3620.438132251007.10000
23:3720.438132251007.10000
23:3820.438132251007.20000
23:3920.438132251007.20000
23:4020.338122021007.20000
23:4120.33892021007.20000
23:4220.338102021007.20000
Estremi Min12.8380-1006.70000
Estremi Max20.37910-1012.00000
Medie/TOT16.669.53.4-10090
Minime12.8381-1006.7-
Massime20.47918681012-