DATO

Medie/TOT16.972.54.7-1010.80
Minime14.3631-1009.4-
Massime18.980152021012.2-

ORARIO

00:0116.272142251010.90000
00:0216.172132251010.80000
00:0316.17272251010.80000
00:0416.17272251010.90000
00:0516.17282251011.00000
00:0616.17282251011.00000
00:0716.172102021010.90000
00:0816.172102021010.90000
00:0916.17292701010.90000
00:1016.17282701010.90000
00:1116.17282701010.90000
00:1216.17292021010.90000
00:1316.17292021010.90000
00:1416.17292021010.90000
00:1516.27292251011.00000
00:1616.27272251011.00000
00:1716.27272251010.90000
00:1816.27272251011.00000
00:1916.27282021011.00000
00:2016.27292021011.00000
00:2116.272112021011.00000
00:2216.273122021011.00000
00:2316.273122021011.00000
00:2416.273112251011.00000
00:2516.273112251010.90000
00:2616.273112251010.90000
00:2716.37392251011.00000
00:2816.37392251011.00000
00:2916.37392251011.10000
00:3016.37392251011.10000
00:3116.37392251011.10000
00:3216.37392251011.00000
00:3316.37362251011.00000
00:3416.37362251011.00000
00:3516.37362251011.00000
00:3616.37362251011.00000
00:3716.37382481011.00000
00:3816.37382481011.00000
00:3916.37362251011.10000
00:4016.37362251011.10000
00:4116.37362251011.00000
00:4216.37372251011.00000
00:4316.37372021011.00000
00:4416.37352021011.20000
00:4516.37452251011.20000
00:4616.37472251011.20000
00:4716.37582251011.10000
00:4816.37582251011.10000
00:4916.27582021011.20000
00:5016.27582021011.20000
00:5116.27582021011.10000
00:5216.27682021011.10000
00:5316.27682021011.10000
00:5416.27682481011.10000
00:5516.27682481011.20000
00:5616.27682251011.30000
00:5716.27672251011.20000
00:5816.27672251011.30000
00:5916.27672251011.30000
01:0016.27672251011.30000
01:0116.27682251011.20000
01:0216.17682251011.20000
01:0316.176112251011.20000
01:0416.176111801011.30000
01:0516.17661801011.30000
01:0616.17561801011.20000
01:0716.17561801011.20000
01:0816.17561801011.10000
01:0916.27561801011.10000
01:1016.27561801011.10000
01:1116.27562021011.10000
01:1216.27562021011.10000
01:1316.27562021011.20000
01:1416.27572021011.20000
01:1516.27582021010.90000
01:1616.275152021010.90000
01:1716.275112481011.00000
01:1816.27552481011.00000
01:1916.27552481011.00000
01:2016.27652481011.00000
01:2116.27652481011.00000
01:2216.27681801011.00000
01:2316.27681801011.00000
01:2416.27682021010.80000
01:2516.27682021010.90000
01:2616.27692251011.00000
01:2716.27692251010.90000
01:2816.276101801010.80000
01:2916.276111801010.80000
01:3016.276111801010.90000
01:3116.27662251010.90000
01:3216.27662251010.80000
01:3316.27672251010.90000
01:3416.27672021010.90000
01:3516.27672021010.90000
01:3616.27692021010.90000
01:3716.27692021010.60000
01:3816.27692021010.60000
01:3916.27692251010.60000
01:4016.27692251010.60000
01:4116.17682251010.60000
01:4216.17672251010.60000
01:4316.17672251010.60000
01:4416.17662251010.50000
01:4516.17662251010.60000
01:4616.17642251010.40000
01:4716.17642021010.60000
01:4816.176122021010.50000
01:4916.176122021010.50000
01:5016.17682021010.50000
01:5116.17662251010.50000
01:5216.17682251010.50000
01:5316.17682251010.50000
01:5416.17652251010.50000
01:5516.17652251010.50000
01:5616.17662021010.50000
01:5716.17692021010.50000
01:5916.176112251010.50000
02:0016.176112251010.50000
02:0116.275112251010.50000
02:0216.375121801010.60000
02:0316.375141801010.60000
02:0416.375141801010.60000
02:0516.375141801010.60000
02:0616.375141801010.60000
02:0716.375102481010.50000
02:0816.375102481010.50000
02:0916.37572251010.50000
02:1016.37572251010.50000
02:1116.37592251010.50000
02:1216.375122251010.50000
02:1316.374122481010.50000
02:1416.374102481010.50000
02:1516.374102021010.50000
02:1616.374122021010.40000
02:1816.474102251010.50000
02:1916.474112251010.40000
02:2016.474122251010.40000
02:2116.474142251010.40000
02:2216.474102021010.40000
02:2316.474102021010.40000
02:2416.47482251010.40000
02:2516.47482251010.40000
02:2616.57482021010.30000
02:2716.574102021010.40000
02:2816.474102021010.50000
02:2916.474112021010.50000
02:3016.474112021010.40000
02:3116.474142021010.40000
02:3216.474142021010.40000
02:3316.474142021010.30000
02:3416.474142021010.30000
02:3516.474142021010.30000
02:3616.474142021010.30000
02:3816.474142021010.10000
02:3916.37462021010.10000
02:4016.37462021010.20000
02:4116.374122251010.10000
02:4216.374132251010.20000
02:4316.374111801010.10000
02:4416.37481801010.10000
02:4516.37491801010.10000
02:4616.374111801010.10000
02:4716.275102251010.10000
02:4816.27592251010.10000
02:4916.27592251010.10000
02:5016.27592251010.10000
02:5116.27592251010.10000
02:5216.37592251010.20000
02:5316.37592251010.10000
02:5416.27582251010.00000
02:5516.27572251010.00000
02:5616.27592251010.00000
02:5716.275122251010.10000
02:5816.275121801010.10000
02:5916.27581801010.10000
03:0016.27581801010.10000
03:0116.274102251010.00000
03:0216.274102021010.00000
03:0316.17492021010.00000
03:0416.17492021009.90000
03:0516.17492021010.00000
03:0616.17492251010.00000
03:0716.174112251010.00000
03:0816.174112251010.10000
03:0916.174102251010.00000
03:1016.17492251010.00000
03:1116.17592251009.90000
03:1216.17592251009.90000
03:1316.17592481009.90000
03:1416.17592481009.80000
03:1516.17592481009.80000
03:1616.175112481009.90000
03:1716.175102251010.00000
03:1816.17562251009.90000
03:1916.17562251009.80000
03:2016.17562251009.80000
03:2116.17562251009.80000
03:2216.175152251009.80000
03:2316.175152251009.80000
03:2416.17592021009.90000
03:2516.17582021009.80000
03:2616.17582021009.80000
03:2716.17582021009.90000
03:2815.97582021009.90000
03:2915.97582021010.00000
03:3015.97582021010.00000
03:3115.97592021009.80000
03:3215.97582251009.80000
03:3315.97562251009.80000
03:3415.97562021009.80000
03:3515.97562021009.80000
03:3615.975112021009.80000
03:3715.97472021009.80000
03:3815.97472021009.80000
03:3915.97472021009.80000
03:4015.97472021009.80000
03:4115.97472251009.80000
03:4215.97472251009.80000
03:4315.97452021009.80000
03:4415.97452021009.70000
03:4515.97462021009.70000
03:4615.97492021009.70000
03:4715.97482251009.70000
03:4815.97472251009.60000
03:4915.97472251009.60000
03:5015.97472251009.60000
03:5115.97472251009.60000
03:5215.97372021009.50000
03:5315.97372021009.40000
03:5415.97372021009.50000
03:5515.97372021009.50000
03:5615.97372021009.50000
03:5715.97392021009.40000
03:5815.97382021009.40000
03:5915.97382021009.40000
04:0015.97382021009.40000
04:0115.97372481009.50000
04:0215.97362021009.50000
04:0315.97372021009.60000
04:0415.97372021009.50000
04:0515.97392021009.50000
04:0615.97392021009.40000
04:0715.97372251009.40000
04:0815.97372251009.40000
04:0915.97362481009.60000
04:1015.97362481009.60000
04:1115.97372021009.60000
04:1215.97382021009.60000
04:1315.97382251009.60000
04:1415.97392251009.60000
04:1515.97392251009.50000
04:1615.97392251009.50000
04:1715.97382021009.40000
04:1815.97372021009.60000
04:1915.97382021009.60000
04:2015.97382021009.60000
04:2115.97382021009.50000
04:2215.97382021009.50000
04:2315.97382021009.50000
04:2415.97372481009.60000
04:2515.97372481009.50000
04:2615.97262021009.50000
04:2715.97262021009.50000
04:2815.97261801009.50000
04:2915.97271801009.50000
04:3015.97271801009.60000
04:3115.97262021009.60000
04:3215.97242251009.60000
04:3315.97252251009.40000
04:3415.97261581009.60000
04:3515.97261581009.60000
04:3615.97281581009.60000
04:3715.97242251009.60000
04:3815.97242251009.60000
04:3915.97242021009.60000
04:4015.97242021009.60000
04:4115.97282251009.60000
04:4215.972112251009.60000
04:4315.972112251009.60000
04:4415.972112251009.50000
04:4515.97291801009.60000
04:4615.97271801009.50000
04:4715.97271801009.50000
04:4815.97271801009.50000
04:4915.97272251009.50000
04:5015.97262251009.50000
04:5115.97252251009.50000
04:5215.97271801009.60000
04:5315.97271801009.60000
04:5415.97272251009.60000
04:5515.97272251009.60000
04:5615.97272021009.60000
04:5715.97262021009.60000
04:5815.97262021009.60000
04:5915.97262021009.60000
05:0015.97262251009.60000
05:0115.97252251009.60000
05:0215.97162021009.60000
05:0315.97182021009.70000
05:0415.97172021009.70000
05:0515.97162021009.80000
05:0615.97162021009.60000
05:0715.971122251009.60000
05:0815.971122251009.60000
05:0915.97182021009.60000
05:1015.97182021009.50000
05:1115.97192021009.70000
05:1215.971112021009.60000
05:1315.970102251009.60000
05:1415.97042251009.70000
05:1515.97052251009.70000
05:1615.97062251009.60000
05:1715.97062251009.50000
05:1815.97062251009.60000
05:1915.97072251009.50000
05:2015.970102251009.50000
05:2115.970122251009.60000
05:2215.970122251009.60000
05:2315.970122251009.60000
05:2415.97071801009.60000
05:2515.97071801009.60000
05:2615.97062021009.70000
05:2715.97052021009.70000
05:2815.97062251009.60000
05:2915.97062251009.60000
05:3015.97062251009.60000
05:3115.97072021009.70000
05:3215.97082021009.70000
05:3315.970102021009.70000
05:3415.970102021009.70000
05:3515.970102021009.70000
05:3615.970102021009.80000
05:3715.97072021009.80000
05:3815.97072021009.90000
05:3915.97052021009.80000
05:4015.97052021009.70000
05:4115.97062251009.80000
05:4215.97072251009.80000
05:4315.97082251009.80000
05:4415.970102251009.80000
05:4515.97081801009.80000
05:4615.97061801009.80000
05:4715.97061801009.90000
05:4815.97061801010.00000
05:4915.97061801010.00000
05:5015.97061801009.90000
05:5115.97062021009.90000
05:5215.97082021009.90000
05:5315.97092021009.80000
05:5415.97092251009.80000
05:5515.97092251009.80000
05:5615.97072021009.80000
05:5716.07072021009.90000
05:5815.97061801010.00000
05:5915.97051801009.90000
06:0015.97052021009.90000
06:0116.07062021010.00000
06:0216.07062021009.90000
06:0316.07062021010.00000
06:0416.16961801010.00000
06:0516.16961801010.00000
06:0616.16961801010.00000
06:0716.16971801010.00000
06:0816.16971801010.00000
06:0916.06971801009.90000
06:1016.06971801009.90000
06:1115.96982251009.90000
06:1215.969102251009.80000
06:1315.96982021009.80000
06:1415.96962021009.80000
06:1515.96982021009.80000
06:1615.969102021009.90000
06:1715.969102251009.80000
06:1815.969102251009.90000
06:1916.169101801010.00000
06:2016.169101801010.00000
06:2116.168101801009.90000
06:2216.16892021009.90000
06:2316.16892021009.80000
06:2416.26852251009.80000
06:2516.26852251009.80000
06:2616.26862021009.80000
06:2716.26862021009.80000
06:2816.16862021009.90000
06:2916.16862021009.80000
06:3016.16861801009.80000
06:3116.16871801009.80000
06:3216.16871801009.80000
06:3316.16871801009.90000
06:3416.06871801010.00000
06:3516.06871801010.00000
06:3616.06872021009.90000
06:3716.16832021009.90000
06:3816.16832021010.00000
06:3916.16842021010.00000
06:4016.16842021010.00000
06:4116.06851801010.00000
06:4216.06851801010.00000
06:4316.06852021010.00000
06:4416.06862021010.00000
06:4516.06862251010.00000
06:4616.06852251010.00000
06:4716.06862021010.00000
06:4816.06882021010.00000
06:4916.16871801009.90000
06:5016.16851801010.00000
06:5116.16841801010.00000
06:5216.16762021010.00000
06:5316.16762021010.00000
06:5416.26772021010.10000
06:5516.26772021010.00000
06:5616.36742251010.00000
06:5716.36732251010.00000
06:5816.36732251010.00000
06:5916.36732251010.10000
07:0016.46732251010.10000
07:0116.46742251010.10000
07:0216.46742021010.10000
07:0316.46742021010.10000
07:0416.66642021010.10000
07:0516.66642021010.10000
07:0616.66642021010.10000
07:0716.66682021010.00000
07:0816.66682021010.00000
07:0916.76641801010.10000
07:1016.76641801010.00000
07:1116.86652021010.10000
07:1216.86662021010.20000
07:1316.86542021010.10000
07:1416.86522021010.10000
07:1516.86511801010.10000
07:1616.86511801010.10000
07:1716.96511801010.10000
07:1816.96511801010.10000
07:1916.96521801010.10000
07:2016.96531801010.10000
07:2116.96531801010.10000
07:2217.16531801010.10000
07:2317.16531801010.10000
07:2417.16572251010.20000
07:2517.16572251010.20000
07:2617.16462021010.20000
07:2717.16462021010.20000
07:2817.26432251010.20000
07:2917.26422251010.20000
07:3017.36422021010.20000
07:3117.36452021010.30000
07:3217.36442021010.20000
07:3317.36432021010.30000
07:3417.46431801010.20000
07:3517.46431801010.30000
07:3617.46432481010.40000
07:3717.46332481010.30000
07:3817.46332481010.40000
07:3917.46332481010.40000
07:4017.46332481010.40000
07:4117.56412481010.30000
07:4217.56402481010.40000
07:4317.56402701010.40000
07:4417.56402701010.40000
07:4517.56402481010.40000
07:4617.56402481010.40000
07:4717.56412251010.40000
07:4817.56432251010.40000
07:4917.56421801010.40000
07:5017.56411801010.40000
07:5117.66402021010.40000
07:5217.66402021010.30000
07:5317.66402021010.30000
07:5417.66402481010.40000
07:5517.66402481010.20000
07:5617.66412251010.30000
07:5717.66422251010.40000
07:5817.86412921010.30000
07:5917.86402921010.30000
08:0017.86402021010.30000
08:0117.86402021010.40000
08:0217.86402481010.40000
08:0317.86402481010.40000
08:0417.86503381010.40000
08:0517.86503381010.40000
08:0617.86503381010.40000
08:0717.8651681010.40000
08:0817.8651681010.40000
08:0917.9652681010.50000
08:1017.9652681010.50000
08:1117.9652681010.40000
08:1217.9651681010.40000
08:1317.9660451010.50000
08:1417.9660451010.50000
08:1517.96611121010.50000
08:1617.96621121010.50000
08:1717.96611121010.50000
08:1817.96601121010.50000
08:1918.1660681010.40000
08:2018.1660681010.50000
08:2118.1660681010.50000
08:2218.1662681010.50000
08:2318.1662681010.40000
08:2417.9662451010.50000
08:2517.9662451010.50000
08:2617.9672681010.50000
08:2717.9672681010.50000
08:2817.8672681010.50000
08:2917.8672681010.50000
08:3017.8672451010.50000
08:3117.8671451010.50000
08:3217.9671451010.40000
08:3317.9670451010.50000
08:3418.1670451010.50000
08:3518.1670451010.50000
08:3618.1670451010.50000
08:3718.0672451010.60000
08:3818.0672451010.60000
08:3918.1671681010.60000
08:4018.1671681010.60000
08:4118.0671681010.50000
08:4218.0671681010.70000
08:4318.0672681010.70000
08:4418.0672681010.70000
08:4517.9672681010.70000
08:4617.9673681010.70000
08:4717.9673681010.80000
08:4817.9673681010.70000
08:4917.9673681010.70000
08:5017.9673681010.70000
08:5117.8673681010.60000
08:5217.8673681010.70000
08:5317.8673681010.70000
08:5417.8675451010.80000
08:5517.8675451010.80000
08:5617.8673451010.80000
08:5717.8671451010.70000
08:5817.8661221010.70000
08:5917.8661221010.70000
09:0017.9672221010.70000
09:0117.9673221010.80000
09:0217.8662681010.70000
09:0317.8662681010.70000
09:0417.8663901010.70000
09:0517.8664901010.70000
09:0617.8664901010.70000
09:0717.7661681010.80000
09:0817.6671681010.60000
09:0917.6671451010.70000
09:1017.6671451010.70000
09:1117.6671451010.70000
09:1217.6673451010.70000
09:1317.6671451010.70000
09:1417.6671451010.80000
09:1517.7670221010.80000
09:1617.7670221010.80000
09:1717.8670221010.80000
09:1817.8670681010.90000
09:1917.6672451010.90000
09:2017.6672451010.90000
09:2117.6683681011.00000
09:2217.6683681011.00000
09:2317.6683221010.90000
09:2417.6680221010.80000
09:2517.6680221010.90000
09:2617.6680221010.90000
09:2717.6680221010.90000
09:2817.7680221010.90000
09:2917.7680221010.90000
09:3017.6680221010.90000
09:3117.6681901010.90000
09:3217.66801351010.90000
09:3317.66801351010.90000
09:3417.7680681010.90000
09:3517.7681681010.90000
09:3617.7681681010.90000
09:3717.7681681010.90000
09:3817.96812481010.90000
09:3917.96802481010.90000
09:4017.96802481010.90000
09:4117.9681681010.90000
09:4217.9681681010.90000
09:4317.96803381010.80000
09:4417.96803381010.90000
09:4518.06803151010.90000
09:4618.06803151010.80000
09:4718.16703151010.80000
09:4818.16703151010.90000
09:4918.26703151010.90000
09:5018.26713151010.80000
09:5118.26712701010.80000
09:5218.26712701010.90000
09:5318.26712701010.80000
09:5418.16752701010.80000
09:5518.16753151010.90000
09:5618.16663151010.90000
09:5718.16663151010.90000
09:5818.16642921010.90000
09:5918.16632921010.90000
10:0018.16633151010.80000
10:0118.16533151010.90000
10:0217.96532481010.90000
10:0317.96532481011.00000
10:0418.06533151010.90000
10:0518.06533151010.90000
10:0618.16533151010.80000
10:0718.16552921010.90000
10:0818.16552921010.90000
10:0917.96512921010.90000
10:1017.96512921010.90000
10:1117.96533151010.90000
10:1217.96533151010.90000
10:1318.16533151010.80000
10:1418.16533151010.90000
10:1518.06552921010.90000
10:1618.06562921010.90000
10:1717.965501010.80000
10:1817.965401010.80000
10:1917.96533151010.80000
10:2017.96523151010.80000
10:2117.96523151010.80000
10:2217.96523151010.90000
10:2317.96523151010.90000
10:2418.16523151010.90000
10:2518.16623151010.80000
10:2618.1661221010.80000
10:2718.1661221010.80000
10:2818.366301010.80000
10:2918.366401010.80000
10:3018.2664681010.90000
10:3118.2664681010.90000
10:3218.36543381010.80000
10:3318.36533381010.90000
10:3418.36542921010.90000
10:3518.36542921010.80000
10:3618.36542921010.90000
10:3718.36542921010.90000
10:3818.26532921010.90000
10:3918.26552921010.90000
10:4018.26552921010.90000
10:4118.26533151010.90000
10:4218.36523151011.00000
10:4318.36543151010.90000
10:4418.36553151010.90000
10:4518.36652921010.90000
10:4618.36652921011.00000
10:4718.36633151010.90000
10:4818.36613151010.90000
10:4918.16622921010.90000
10:5018.16632921011.00000
10:5118.16633151010.90000
10:5218.16623151010.90000
10:5317.96623151010.90000
10:5417.96613151010.90000
10:5517.96613151010.90000
10:5618.06633151010.90000
10:5718.06632921010.90000
10:5818.06632921010.90000
10:5918.06622921010.90000
11:0017.96733151011.00000
11:0117.96733151010.90000
11:0217.96733151011.00000
11:0317.96723151010.90000
11:0417.86722921010.90000
11:0517.86712921010.90000
11:0617.867201010.90000
11:0717.867201010.80000
11:0817.86722701010.90000
11:0917.86722701010.80000
11:1017.86722701010.80000
11:1117.86852921010.80000
11:1217.86972921010.80000
11:1317.86942021010.80000
11:1417.86922021010.90000
11:1517.96921581010.80000
11:1617.96911581010.90000
11:1717.97011581011.00000
11:1817.97011581011.00000
11:1917.97012021011.00000
11:2017.97012021011.00000
11:2117.97012021010.90000
11:2217.97012021010.90000
11:2317.97011581010.90000
11:2417.97001581010.90000
11:2517.97001581010.90000
11:2617.9704681010.90000
11:2717.9706681010.80000
11:2817.8706681010.80000
11:2917.8706681010.80000
11:3017.7706681010.80000
11:3117.7706681010.90000
11:3217.5704681010.90000
11:3317.5703681010.90000
11:3417.3715221010.90000
11:3517.3717221010.90000
11:3617.3717451010.90000
11:3717.3716451010.90000
11:3817.3716451010.90000
11:3917.3726451010.90000
11:4017.3726451010.90000
11:4117.4723901010.80000
11:4217.4722681010.90000
11:4317.5723681010.80000
11:4417.5724681010.80000
11:4517.6723681010.90000
11:4617.6723681010.90000
11:4717.6722901010.80000
11:4817.6721901010.70000
11:4917.8723681010.90000
11:5017.8724681010.90000
11:5117.8714451010.80000
11:5217.8715451010.80000
11:5317.8715681010.80000
11:5417.6713681010.80000
11:5517.6712681010.80000
11:5617.67121351010.80000
11:5717.7720451010.90000
11:5817.7722451010.90000
11:5917.7722451010.90000
12:0017.8722451010.80000
12:0117.8722451010.80000
12:0217.8725451010.80000
12:0317.8726451010.80000
12:0417.6726451010.80000
12:0517.6726451010.80000
12:0617.8725451010.90000
12:0717.8725451010.80000
12:0817.8725901010.80000
12:0917.8722901010.70000
12:1017.8722901010.70000
12:1117.9723681010.70000
12:1217.9724451010.60000
12:1317.9713451010.70000
12:1417.9713451010.70000
12:1518.1713451010.70000
12:1618.1713451010.80000
12:1718.17141121010.70000
12:1818.17151121010.80000
12:1917.9715221010.80000
12:2017.9715221010.80000
12:2117.9715451010.80000
12:2217.9713451010.80000
12:2317.8713681010.80000
12:2417.8711681010.80000
12:2517.9711681010.70000
12:2617.9711681010.70000
12:2717.9712681010.80000
12:2818.0714681010.70000
12:2918.0715681010.70000
12:3018.0715681010.70000
12:3118.0715681010.60000
12:3217.971201010.60000
12:3317.971101010.60000
12:3417.9713681010.70000
12:3517.9715681010.60000
12:3617.9715681010.60000
12:3717.9715681010.50000
12:3817.9715451010.50000
12:3917.9714451010.50000
12:4017.9714451010.50000
12:4117.9714451010.50000
12:4217.9715451010.50000
12:4317.9714451010.50000
12:4417.9714451010.50000
12:4517.7712451010.60000
12:4617.7711451010.60000
12:4717.9714451010.50000
12:4817.9715451010.50000
12:4918.1713451010.50000
12:5018.1711451010.50000
12:5118.1711451010.50000
12:5218.2711451010.50000
12:5318.2701901010.50000
12:5418.2700901010.60000
12:5518.4700901010.50000
12:5618.4700901010.50000
12:5718.4700901010.60000
12:5818.4701681010.50000
12:5918.4702901010.60000
13:0018.3703901010.70000
13:0118.3703901010.60000
13:0218.1702451010.70000
13:0318.1701451010.70000
13:0418.0700681010.50000
13:0518.0700681010.50000
13:0618.1701451010.50000
13:0718.1707451010.60000
13:0818.1706681010.60000
13:0918.1703681010.60000
13:1018.1703681010.70000
13:1117.8704681010.60000
13:1217.8705681010.70000
13:1317.8714681010.60000
13:1417.8714681010.60000
13:1517.9714681010.70000
13:1617.9714681010.80000
13:1717.9714681010.70000
13:1817.9714681010.70000
13:1917.97121121010.60000
13:2017.97101121010.60000
13:2117.9710901010.60000
13:2217.9711901010.60000
13:2317.9712681010.60000
13:2417.9716681010.60000
13:2517.9716221010.60000
13:2617.9714221010.60000
13:2718.1713681010.60000
13:2818.1713681010.60000
13:2917.9713681010.70000
13:3017.9713451010.70000
13:3117.9712451010.60000
13:3218.3714451010.70000
13:3318.3715451010.80000
13:3418.471401010.70000
13:3518.471401010.70000
13:3618.3704681010.60000
13:3718.3705681010.70000
13:3818.2705681010.70000
13:3918.2704681010.80000
13:4018.2703681010.80000
13:4118.0701451010.60000
13:4218.1711681010.70000
13:4318.1711681010.70000
13:4418.1711681010.60000
13:4518.1713681010.60000
13:4618.1714681010.60000
13:4718.3703681010.60000
13:4818.3703681010.50000
13:4918.2703681010.60000
13:5018.2703681010.60000
13:5117.9703221010.60000
13:5217.9703221010.60000
13:5318.17131121010.60000
13:5418.17121121010.60000
13:5518.1711681010.50000
13:5618.1713681010.60000
13:5718.1715451010.70000
13:5818.1714451010.70000
13:5918.1714451010.80000
14:0018.1714451010.70000
14:0118.1716451010.70000
14:0218.1716681010.80000
14:0318.1717681010.80000
14:0417.9715451010.80000
14:0517.9713451010.80000
14:0617.9713451010.80000
14:0717.9713451010.80000
14:0818.1713681010.70000
14:0918.1714681010.80000
14:1018.1714681010.80000
14:1118.1704451010.70000
14:1218.0703451010.80000
14:1318.0701451010.70000
14:1418.0701451010.70000
14:1518.170101010.80000
14:1618.170101010.80000
14:1718.270101010.70000
14:1818.270101010.70000
14:1918.3702451010.80000
14:2018.3703451010.70000
14:2117.9703681010.70000
14:2217.9705681010.70000
14:2317.9715681010.60000
14:2417.9713451010.60000
14:2518.1713451010.60000
14:2618.1713451010.60000
14:2718.2713681010.60000
14:2818.2714681010.60000
14:2918.2714681010.50000
14:3018.2713901010.50000
14:3118.2712901010.60000
14:3218.2711451010.60000
14:3318.2711451010.50000
14:3418.4712901010.50000
14:3518.4713901010.50000
14:3618.4702681010.50000
14:3718.4701681010.60000
14:3818.4702681010.60000
14:3918.4703681010.50000
14:4018.4703681010.50000
14:4118.4701451010.50000
14:4218.3700901010.50000
14:4318.3701901010.50000
14:4418.3701901010.60000
14:4518.3702451010.50000
14:4618.3703451010.60000
14:4718.6713451010.50000
14:4818.6713451010.60000
14:4918.67022921010.60000
14:5018.67002921010.50000
14:5118.6700901010.60000
14:5218.6702901010.60000
14:5318.67021581010.50000
14:5418.67021581010.50000
14:5518.67022701010.50000
14:5618.67012701010.50000
14:5718.67012701010.50000
14:5818.67012701010.50000
14:5918.77012701010.50000
15:0018.77122701010.50000
15:0118.77122701010.50000
15:0218.87102921010.60000
15:0318.87102921010.50000
15:0418.97103151010.50000
15:0518.97133151010.50000
15:0618.8712681010.60000
15:0718.8711681010.50000
15:0818.8711681010.50000
15:0918.87113381010.50000
15:1018.87103381010.50000
15:1118.87133381010.60000
15:1218.87143381010.70000
15:1318.87143381010.60000
15:1418.87141801010.60000
15:1518.97131801010.60000
15:1618.97121801010.60000
15:1718.97121801010.60000
15:1818.97121801010.60000
15:1918.87113381010.70000
15:2018.87113381010.60000
15:2118.97112701010.60000
15:2218.97122701010.60000
15:2318.97122701010.60000
15:2418.87142481010.60000
15:2518.77132481010.60000
15:2618.77132481010.50000
15:2718.67132481010.50000
15:2818.67132481010.50000
15:2918.47132921010.50000
15:3018.47142921010.50000
15:3118.47142921010.60000
15:3218.47142921010.60000
15:3318.47142921010.50000
15:3418.571201010.50000
15:3518.571101010.50000
15:3618.77122921010.60000
15:3718.77132921010.50000
15:3818.67132481010.60000
15:3918.67112481010.60000
15:4018.67112481010.60000
15:4118.67112701010.60000
15:4218.67112701010.50000
15:4318.67122701010.50000
15:4418.6712451010.50000
15:4518.6712451010.50000
15:4618.6711451010.50000
15:4718.6711681010.60000
15:4818.6710681010.60000
15:4918.67133151010.50000
15:5018.67143151010.50000
15:5118.77142701010.50000
15:5218.77152701010.60000
15:5318.77152701010.60000
15:5418.57142921010.50000
15:5518.57132481010.60000
15:5618.57132481010.60000
15:5718.47133151010.50000
15:5818.47123151010.60000
15:5918.47122251010.80000
16:0018.57122251010.70000
16:0118.57122251010.70000
16:0218.57132701010.80000
16:0318.57142701010.60000
16:0418.57142921010.70000
16:0518.57142921010.70000
16:0618.57142921010.70000
16:0718.57142921010.70000
16:0818.57142921010.70000
16:0918.57122921010.70000
16:1018.57122921010.70000
16:1118.571201010.80000
16:1218.771201010.80000
16:1318.771201010.80000
16:1418.771201010.80000
16:1518.871201010.80000
16:1618.871201010.80000
16:1718.87123151010.80000
16:1818.87123151010.80000
16:1918.97123151010.80000
16:2018.97123151010.80000
16:2118.97242701010.80000
16:2218.97272701010.80000
16:2318.87272481010.80000
16:2418.87252481010.80000
16:2518.87263151010.80000
16:2618.87273151010.80000
16:2718.87272921010.80000
16:2818.87252921010.90000
16:2918.87252921010.80000
16:3018.87352921010.90000
16:3118.87352921010.80000
16:3218.97352921010.90000
16:3318.97352921010.90000
16:3418.97322701010.80000
16:3518.97312701010.80000
16:3618.97312701010.90000
16:3718.97362701010.80000
16:3818.97362481010.80000
16:3918.97352481010.80000
16:4018.97352481010.90000
16:4118.77373151010.80000
16:4218.77372701010.80000
16:4318.77342701010.90000
16:4418.47332701010.90000
16:4518.47362021010.90000
16:4618.47372021010.90000
16:4718.47582701010.90000
16:4818.47582701010.80000
16:4918.475112921010.80000
16:5018.475112921010.80000
16:5118.375102021010.80000
16:5218.37592021010.90000
16:5318.37672481010.80000
16:5418.37632481010.80000
16:5518.37632251010.90000
16:5618.37632251010.90000
16:5718.37642701010.80000
16:5818.37662701010.80000
16:5918.27672481010.90000
17:0018.27662481010.80000
17:0118.27652481010.90000
17:0218.27662701010.80000
17:0318.27662701010.90000
17:0418.37673151011.00000
17:0518.37673151011.00000
17:0618.37662481010.90000
17:0718.37652481011.00000
17:0818.37651351011.00000
17:0918.37621351011.00000
17:1018.37621351011.00000
17:1118.47621351011.10000
17:1218.37621351011.10000
17:1318.37621351011.00000
17:1418.27622701011.00000
17:1518.27652701011.00000
17:1618.27652701011.00000
17:1718.17652481011.00000
17:1818.17652481011.00000
17:1918.17672021011.10000
17:2018.17682021011.10000
17:2118.17673151011.00000
17:2218.17653151011.00000
17:2318.17652251011.00000
17:2418.17632251011.00000
17:2518.17632251011.00000
17:2618.17632251011.00000
17:2718.17732251010.90000
17:2818.17742251011.00000
17:2918.17752481011.00000
17:3018.17742481011.00000
17:3118.17742481011.10000
17:3217.97742481011.00000
17:3317.97742481011.10000
17:3417.97722251011.20000
17:3517.97712251011.20000
17:3617.97712251011.10000
17:3717.97712481011.10000
17:3817.97722481011.10000
17:3917.97732481011.10000
17:4017.97752481011.10000
17:4117.97872921011.20000
17:4217.87863151011.20000
17:4317.87853151011.20000
17:4417.87852251011.20000
17:4517.87892251011.20000
17:4617.87892251011.20000
17:4717.87872481011.10000
17:4817.87862481011.20000
17:4917.67852481011.20000
17:5017.67842481011.20000
17:5117.77842481011.20000
17:5217.77842481011.30000
17:5317.77842481011.30000
17:5417.67832921011.20000
17:5517.67832701011.20000
17:5617.67922701011.20000
17:5717.67922921011.30000
17:5817.67932921011.20000
17:5917.57932251011.20000
18:0017.57952251011.20000
18:0117.57972921011.20000
18:0217.57932921011.20000
18:0317.57922921011.20000
18:0417.57912701011.20000
18:0717.47942481011.30000
18:0817.58042481011.20000
18:0917.58042481011.20000
18:1017.58042481011.20000
18:1117.58022251011.20000
18:1217.58032251011.20000
18:1317.58042251011.30000
18:1417.58042481011.20000
18:1517.48032481011.20000
18:1617.48032481011.20000
18:1717.48033381011.30000
18:1817.48033381011.30000
18:1917.47932701011.30000
18:2017.47932701011.30000
18:2117.47942481011.40000
18:2217.47942481011.30000
18:2317.37942921011.30000
18:2417.37942921011.30000
18:2517.47942021011.30000
18:2617.47942021011.30000
18:2717.47942021011.20000
18:2817.47942021011.20000
18:2917.47942921011.30000
18:3017.47942921011.30000
18:3117.47952921011.20000
18:3217.47972021011.30000
18:3317.47982021011.30000
18:3417.479102251011.10000
18:3517.479102251011.20000
18:3617.37992701011.20000
18:3717.37972701011.30000
18:3817.37972701011.20000
18:3917.37962701011.10000
18:4017.37962701011.20000
18:4117.37962701011.20000
18:4217.47972251011.20000
18:4317.479102251011.20000
18:4417.479102481011.30000
18:4517.47942481011.20000
18:4617.47932481011.20000
18:4717.37842251011.20000
18:4817.37842251011.20000
18:4917.37842251011.20000
18:5017.37842251011.20000
18:5117.37842481011.10000
18:5217.37832481011.10000
18:5317.27832481011.20000
18:5417.27842481011.10000
18:5517.37842701011.20000
18:5617.37822701011.20000
18:5717.37822481011.20000
18:5817.37822481011.20000
18:5917.37823151011.10000
19:0017.37833151011.20000
19:0117.37843151011.20000
19:0217.37843151011.10000
19:0317.37843151011.10000
19:0417.27822921011.20000
19:0517.27822921011.20000
19:0617.17822481011.20000
19:0717.17822481011.20000
19:0817.17822701011.20000
19:0917.17822701011.10000
19:1017.17822701011.10000
19:1117.27832921011.20000
19:1217.17832921011.10000
19:1317.17842921011.10000
19:1417.17842921011.20000
19:1517.17842921011.10000
19:1617.17842921011.20000
19:1716.97842921011.00000
19:1816.97842921011.00000
19:1917.07832701011.20000
19:2017.07832701011.20000
19:2117.07832701011.10000
19:2217.07832701011.10000
19:2316.97832921011.10000
19:2416.97822921011.00000
19:2516.97822921011.00000
19:2616.97822921011.00000
19:2716.97822921011.00000
19:2816.97822921011.20000
19:2916.97822921011.00000
19:3016.97822921011.00000
19:3116.97822921011.10000
19:3216.97832921011.20000
19:3316.97832921011.10000
19:3416.97862701011.10000
19:3516.97862701011.10000
19:3616.97862021011.10000
19:3716.97842021011.20000
19:3816.97842481011.20000
19:3916.97842481011.20000
19:4016.97842481011.20000
19:4116.97872481011.30000
19:4216.97872251011.30000
19:4316.97842251011.30000
19:4416.97832021011.10000
19:4516.97832021011.20000
19:4616.97832021011.10000
19:4716.97832251011.00000
19:4816.97832251011.20000
19:4916.97832021011.20000
19:5016.97832021011.20000
19:5116.87832021011.20000
19:5216.87832021011.20000
19:5316.67832251011.10000
19:5416.67832251011.10000
19:5516.67932021011.10000
19:5616.67952021011.10000
19:5716.57942021011.20000
19:5816.57922021011.30000
19:5916.57921801011.30000
20:0016.57921801011.30000
20:0116.57911801011.20000
20:0216.57922251011.20000
20:0316.57942251011.20000
20:0416.57932481011.20000
20:0516.57932481011.20000
20:0616.57932021011.20000
20:0716.57942021011.20000
20:0816.57832021011.20000
20:0916.57822021011.20000
20:1016.57822021011.20000
20:1116.47842021011.20000
20:1216.47842021011.20000
20:1316.47842021011.20000
20:1416.47841801011.20000
20:1516.47821801011.30000
20:1616.47811801011.20000
20:1716.47932251011.30000
20:1816.47932251011.30000
20:1916.47922021011.40000
20:2016.47922021011.40000
20:2116.47922021011.30000
20:2216.47922021011.40000
20:2316.37922251011.40000
20:2416.37932251011.40000
20:2516.37932021011.40000
20:2616.37942021011.40000
20:2716.37942021011.30000
20:2816.37942021011.30000
20:2916.27942021011.40000
20:3016.27952021011.40000
20:3116.27952021011.30000
20:3216.17952021011.40000
20:3316.17952021011.40000
20:3416.17941801011.40000
20:3516.17941801011.50000
20:3616.17942021011.40000
20:3716.17942021011.40000
20:3816.07941801011.40000
20:3916.07941801011.40000
20:4016.07941801011.50000
20:4116.07941801011.50000
20:4216.07941801011.50000
20:4316.07941801011.40000
20:4416.07941801011.30000
20:4516.07941801011.30000
20:4616.07941801011.30000
20:4716.07941801011.50000
20:4816.07941801011.50000
20:4916.07941801011.50000
20:5016.07941801011.50000
20:5116.07941801011.40000
20:5216.07941801011.40000
20:5316.07941801011.40000
20:5416.07941801011.40000
20:5516.07941801011.40000
20:5616.07941801011.50000
20:5715.97841801011.50000
20:5815.97841801011.50000
20:5915.97841801011.50000
21:0015.97841801011.50000
21:0115.97821581011.50000
21:0215.97831581011.50000
21:0315.97831581011.50000
21:0415.87822021011.60000
21:0515.87822021011.60000
21:0615.87822021011.60000
21:0715.87822021011.60000
21:0815.87721351011.60000
21:0915.87701351011.60000
21:1015.87701351011.70000
21:1115.77831801011.70000
21:1215.87721801011.60000
21:1315.87701801011.70000
21:1415.87701801011.70000
21:1515.87701801011.70000
21:1615.87701801011.60000
21:1715.67721801011.60000
21:1815.67721801011.60000
21:1915.67721801011.70000
21:2015.67721801011.70000
21:2115.67741801011.70000
21:2215.67741801011.80000
21:2315.37742021011.80000
21:2415.37742021011.70000
21:2615.37731801011.80000
21:2715.27731581011.80000
21:2815.27721581011.80000
21:2915.27721801011.90000
21:3015.27731801011.90000
21:3115.27731801011.90000
21:3215.27722021011.90000
21:3315.27712021012.00000
21:3415.27732021011.90000
21:3515.27732021011.90000
21:3615.37732021012.00000
21:3715.37732021011.90000
21:3815.47731801011.80000
21:3915.47721801011.80000
21:4015.47721801011.80000
21:4115.57721801011.80000
21:4215.67722021011.80000
21:4315.67732021011.80000
21:4415.67731801011.90000
21:4515.67721801012.00000
21:4615.67721801012.00000
21:4715.67632021011.90000
21:4815.67632021012.00000
21:4915.67631801012.00000
21:5015.67631801012.00000
21:5115.87641801012.00000
21:5215.87641801012.00000
21:5315.87642021011.90000
21:5415.87632021011.90000
21:5515.97632021011.80000
21:5615.97632021011.90000
21:5715.97631801011.90000
21:5815.97621801012.00000
21:5915.97621801012.10000
22:0015.97612481012.10000
22:0115.97602481012.00000
22:0215.87601801012.00000
22:0315.87601801012.00000
22:0415.87501801012.00000
22:0515.87501801012.00000
22:0615.67501581012.00000
22:0715.67501581012.00000
22:0815.57501801012.00000
22:0915.57501801012.00000
22:1015.57501801012.00000
22:1115.47501581012.00000
22:1215.47501801012.10000
22:1315.37511801012.10000
22:1415.37511581012.10000
22:1515.37511581012.10000
22:1615.37511581012.10000
22:1715.27522021012.10000
22:1815.27532021012.10000
22:1915.17521801012.10000
22:2015.17511801012.10000
22:2115.17511801012.10000
22:2215.17511801012.10000
22:2315.17511801012.10000
22:2415.17511801012.10000
22:2515.17511801012.00000
22:2615.17511801012.00000
22:2715.17611801012.10000
22:2815.17611801012.00000
22:2915.27621801012.00000
22:3015.27621801012.00000
22:3115.27621801012.10000
22:3215.37602021012.10000
22:3315.37602021012.10000
22:3415.37601351012.10000
22:3515.37601351012.10000
22:3615.37601351012.10000
22:3715.37601351012.10000
22:3815.27602021012.10000
22:3915.27612021012.00000
22:4015.27612021012.10000
22:4115.27622021012.00000
22:4215.17622021012.00000
22:4315.17622021012.00000
22:4414.97622021012.00000
22:4514.97622021012.00000
22:4614.97622021012.00000
22:4714.97631351012.00000
22:4814.97631351011.90000
22:4914.87601351012.10000
22:5014.87601351012.10000
22:5114.77601351012.10000
22:5214.77601351012.10000
22:5314.67601581012.00000
22:5414.67611581012.00000
22:5514.57611581012.10000
22:5614.57611581012.10000
22:5714.47611581012.00000
22:5814.47621581012.00000
22:5914.47621581012.00000
23:0014.47621581012.00000
23:0114.47611581011.90000
23:0214.37721581012.10000
23:0314.37721581012.00000
23:0414.37731801012.00000
23:0514.37741801012.00000
23:0614.37741801012.00000
23:0714.37741801012.00000
23:0814.37731581012.00000
23:0914.37721581012.00000
23:1014.37721581012.10000
23:1114.37721581012.00000
23:1214.37721581011.90000
23:1314.37721581011.90000
23:1414.37721581011.90000
23:1514.37711581011.80000
23:1614.37711581011.90000
23:1714.37711801011.90000
23:1814.37721801011.90000
23:1914.47721801012.00000
23:2014.47721801012.00000
23:2114.47711581012.10000
23:2214.47701581011.90000
23:2314.47701801011.90000
23:2414.47711801011.90000
23:2514.47701121011.90000
23:2614.47701121011.80000
23:2714.57701351012.00000
23:2814.57701351012.00000
23:2914.47701581012.00000
23:3014.47701581012.00000
23:3114.47701581011.90000
23:3214.47701581011.90000
23:3314.47701581012.00000
23:3414.47702251012.00000
23:3514.47702251012.00000
23:3614.47701581012.00000
23:3714.47701581011.90000
23:3814.477001012.00000
23:3914.477001011.90000
23:4014.477001011.90000
23:4114.47702921011.90000
23:4214.47702921012.00000
23:4314.47702921011.90000
23:4414.47702921011.90000
23:4514.47702921011.90000
23:4614.47702921011.90000
23:4714.47702921011.90000
23:4814.47702921011.90000
23:4914.57722021011.90000
23:5014.57722021012.00000
23:5114.57711351011.90000
23:5214.67701351011.90000
23:5314.67801801011.90000
23:5414.67811801012.00000
23:5514.67811351011.80000
23:5614.67811351011.70000
23:5714.77821801011.70000
23:5814.77831801011.80000
23:5914.87831801011.80000
Estremi Min14.3630-1009.40000
Estremi Max18.9803-1012.20000
Medie/TOT16.972.54.7-1010.80
Minime14.3631-1009.4-
Massime18.980152021012.2-