DATO

Medie/TOT15.670.92.6-10130
Minime11.8591-1012.1-
Massime18.68012681013.8-

ORARIO

00:0114.26021801013.30000
00:0214.26021801013.10000
00:0314.26021581013.20000
00:0414.26021581013.20000
00:0514.26031801013.10000
00:0614.26021801013.30000
00:0714.25921581013.30000
00:0814.25921581013.30000
00:0914.25922021013.30000
00:1014.26042021013.30000
00:1114.26042021013.30000
00:1214.16042021013.20000
00:1314.16022021013.30000
00:1414.06122021013.40000
00:1514.06122021013.30000
00:1613.96121801013.30000
00:1713.96121801013.30000
00:1813.96231801013.30000
00:1913.96241801013.40000
00:2013.96241801013.30000
00:2113.86241801013.30000
00:2213.86341581013.30000
00:2313.86321581013.30000
00:2413.86321581013.30000
00:2513.86322021013.20000
00:2613.86322021013.20000
00:2713.86331801013.30000
00:2813.86341801013.30000
00:2913.86341801013.30000
00:3013.86431801013.40000
00:3113.86531801013.30000
00:3213.86531801013.30000
00:3313.86532021013.30000
00:3413.86532021013.20000
00:3513.86532021013.20000
00:3613.86532021013.20000
00:3713.86532021013.30000
00:3813.76551351013.40000
00:3913.76551801013.30000
00:4013.76541801013.20000
00:4113.76631121013.30000
00:4213.76651121013.30000
00:4313.76651121013.20000
00:4413.76641351013.30000
00:4513.76621351013.30000
00:4613.76621351013.30000
00:4713.76621351013.30000
00:4813.76631581013.30000
00:4913.76631581013.40000
00:5013.76631801013.30000
00:5113.76631801013.30000
00:5213.66731801013.30000
00:5313.66731801013.40000
00:5413.76731801013.40000
00:5513.76751801013.50000
00:5613.86751801013.40000
00:5713.86741801013.50000
00:5813.86741801013.50000
00:5913.86741801013.20000
01:0013.86741801013.30000
01:0113.86741581013.30000
01:0213.86741581013.30000
01:0313.86641581013.40000
01:0413.86641581013.30000
01:0513.96631801013.30000
01:0613.96631801013.40000
01:0713.96731581013.40000
01:0813.96721581013.40000
01:0913.96721581013.40000
01:1013.96722021013.30000
01:1113.96721581013.40000
01:1213.96721581013.40000
01:1313.96721581013.40000
01:1413.96711581013.40000
01:1513.96711581013.30000
01:1613.96711581013.30000
01:1713.96711581013.30000
01:1813.96711351013.30000
01:1913.96721351013.30000
01:2013.96722021013.30000
01:2113.96732021013.40000
01:2213.86831801013.40000
01:2313.86831801013.30000
01:2413.86831801013.30000
01:2513.86931801013.30000
01:2613.86932021013.30000
01:2713.86932021013.30000
01:2813.86922021013.30000
01:2913.87022021013.30000
01:3113.87021801013.20000
01:3213.87021801013.20000
01:3313.87032021013.20000
01:3413.87042021013.20000
01:3513.87042021013.20000
01:3613.87042021013.20000
01:3713.87131801013.20000
01:3813.87121801013.20000
01:3913.87132021013.30000
01:4013.87142021013.20000
01:4113.87151801013.20000
01:4213.87151801013.20000
01:4313.87151801013.20000
01:4413.87151801013.00000
01:4513.87251581013.10000
01:4613.87231581013.20000
01:4713.87221581013.20000
01:4813.87221801013.10000
01:4913.87211801013.10000
01:5013.87211801013.10000
01:5113.87211801013.10000
01:5213.87212021013.10000
01:5313.87222021013.10000
01:5413.87221581013.10000
01:5513.87231581013.00000
01:5613.87232021013.10000
01:5713.87212021013.10000
01:5813.77321801013.00000
02:0013.77341801012.90000
02:0113.77331801013.10000
02:0213.77331801013.00000
02:0313.67342021013.00000
02:0413.67352021013.00000
02:0513.67352021012.90000
02:0613.67342021013.00000
02:0713.67332021013.00000
02:0813.67322021012.90000
02:0913.67332021012.90000
02:1013.67432021012.90000
02:1113.67431351012.90000
02:1213.67411351012.90000
02:1313.67411351012.90000
02:1413.67422021012.80000
02:1513.67432021012.90000
02:1613.67432021013.00000
02:1713.67432021012.90000
02:1813.57442021012.90000
02:1913.57442021012.90000
02:2013.47441801012.90000
02:2113.47431801012.80000
02:2213.47431801012.80000
02:2313.47321801012.80000
02:2413.37321801012.70000
02:2513.37321801012.70000
02:2613.37322021012.80000
02:2713.37312021012.80000
02:2813.37311121012.80000
02:2913.37301121012.80000
02:3013.37301121012.80000
02:3113.37301581012.80000
02:3213.37301581012.90000
02:3313.37211801012.90000
02:3413.37211801012.80000
02:3513.37211801012.80000
02:3613.37211801012.80000
02:3713.37211801012.90000
02:3813.37211801012.90000
02:3913.37211801012.80000
02:4013.37201351012.90000
02:4113.37201801012.90000
02:4213.37231801012.90000
02:4313.37332021012.90000
02:4413.37322021012.90000
02:4513.37322021012.90000
02:4613.47311801012.80000
02:4813.47311801012.90000
02:4913.47311801012.90000
02:5013.47311801012.80000
02:5113.47311801012.80000
02:5213.47322021012.80000
02:5313.47332021012.80000
02:5413.47331801012.80000
02:5513.37311801012.80000
02:5613.37411351012.80000
02:5713.37431351012.90000
02:5813.37441351012.70000
02:5913.37451801012.70000
03:0013.37451801012.70000
03:0113.37551801012.80000
03:0213.37551581012.80000
03:0313.37541801012.80000
03:0413.37531801012.80000
03:0513.37541581012.90000
03:0613.37541581012.80000
03:0713.37541801012.80000
03:0813.37561801012.70000
03:0913.37561351012.80000
03:1013.37561351012.80000
03:1113.27562021012.70000
03:1213.27542021012.70000
03:1313.27541801012.80000
03:1413.27531801012.70000
03:1513.27531801012.70000
03:1613.27541801012.70000
03:1713.27541801012.60000
03:1813.27551581012.70000
03:1913.27561581012.70000
03:2013.37551581012.70000
03:2113.37541581012.70000
03:2213.37532251012.80000
03:2313.37522251012.70000
03:2413.47521801012.80000
03:2513.47531801012.70000
03:2613.47532021012.70000
03:2713.47532021012.70000
03:2813.47531801012.70000
03:2913.37531801012.80000
03:3013.37531801012.70000
03:3113.37632021012.70000
03:3213.37632021012.80000
03:3313.27631801012.60000
03:3413.27631801012.60000
03:3513.27631801012.60000
03:3613.27631801012.60000
03:3713.27732021012.60000
03:3813.27732021012.60000
03:3913.27731581012.70000
03:4013.27721581012.70000
03:4113.37822021012.70000
03:4213.37842021012.60000
03:4313.37842021012.50000
03:4413.37842021012.50000
03:4513.17842021012.40000
03:4613.17841351012.40000
03:4713.17831351012.50000
03:4813.17831581012.50000
03:4913.17821581012.50000
03:5013.17821801012.50000
03:5113.17841801012.50000
03:5213.17831351012.40000
03:5313.17821351012.50000
03:5413.07921581012.60000
03:5513.07911581012.50000
03:5613.07912021012.40000
03:5713.07922021012.50000
03:5813.17922021012.50000
03:5913.17922021012.50000
04:0013.17922021012.40000
04:0113.17921581012.40000
04:0213.17921581012.40000
04:0313.17911581012.50000
04:0413.17911581012.50000
04:0513.17911801012.40000
04:0613.17911801012.50000
04:0713.17911801012.50000
04:0813.17911801012.50000
04:0912.97911801012.60000
04:1012.97911801012.60000
04:1112.87912251012.40000
04:1212.87912251012.40000
04:1312.77911581012.40000
04:1412.77911581012.50000
04:1512.67912021012.40000
04:1612.67932021012.40000
04:1712.67932021012.40000
04:1812.77911581012.40000
04:1912.77901581012.40000
04:2012.87901581012.40000
04:2112.87911581012.40000
04:2212.97911801012.40000
04:2312.97911801012.40000
04:2412.97912021012.40000
04:2512.97922021012.40000
04:2612.97931801012.40000
04:2712.97931801012.40000
04:2812.97931351012.50000
04:2912.97911351012.40000
04:3012.97911351012.40000
04:3112.87921801012.40000
04:3212.87931801012.40000
04:3312.78021581012.40000
04:3412.78011581012.50000
04:3512.78011581012.40000
04:3612.78011581012.40000
04:3712.68021581012.40000
04:3812.68021581012.40000
04:3912.67921351012.40000
04:4012.67911351012.50000
04:4112.77912021012.50000
04:4212.77932021012.50000
04:4312.77932021012.50000
04:4412.97931801012.50000
04:4512.97931801012.50000
04:4612.97822021012.50000
04:4712.97822021012.60000
04:4812.97821801012.60000
04:4912.97821801012.50000
04:5012.87831801012.60000
04:5112.87851801012.50000
04:5212.77751351012.50000
04:5312.77751351012.50000
04:5412.77751801012.50000
04:5512.87631801012.60000
04:5612.97632251012.50000
04:5712.97622251012.50000
04:5813.07622021012.50000
04:5913.07642021012.50000
05:0013.07642021012.50000
05:0113.17531581012.50000
05:0213.17521581012.50000
05:0313.17552021012.50000
05:0413.17562021012.50000
05:0513.17552021012.40000
05:0613.17532021012.50000
05:0713.27532021012.50000
05:0813.27532021012.50000
05:0913.27531801012.50000
05:1013.27541801012.50000
05:1113.37541351012.50000
05:1213.37531351012.50000
05:1313.27531351012.50000
05:1413.27531351012.40000
05:1513.27531351012.50000
05:1613.17541801012.50000
05:1713.17541801012.50000
05:1812.97541801012.40000
05:1912.97541801012.40000
05:2012.97541801012.40000
05:2112.97551801012.40000
05:2212.97551801012.40000
05:2312.97551801012.40000
05:2412.97542021012.50000
05:2512.97532021012.40000
05:2612.97532021012.40000
05:2712.97542021012.40000
05:2812.97531581012.50000
05:2912.97501581012.50000
05:3012.97501581012.40000
05:3113.07521801012.50000
05:3213.07531801012.40000
05:3313.07531581012.40000
05:3413.07501581012.40000
05:3512.97501801012.40000
05:3612.97501801012.40000
05:3712.97501581012.30000
05:3812.97511581012.30000
05:3912.87511801012.30000
05:4012.87521801012.40000
05:4112.87521121012.30000
05:4212.87501121012.40000
05:4312.87501121012.40000
05:4412.87511581012.30000
05:4512.87512701012.40000
05:4612.87502701012.30000
05:4712.87502701012.30000
05:4812.57501581012.50000
05:4912.57501581012.50000
05:5012.57502021012.50000
05:5112.57512021012.40000
05:5212.4741901012.50000
05:5312.4740901012.40000
05:5412.47401801012.50000
05:5512.47411801012.50000
05:5612.47411801012.50000
05:5712.47411801012.50000
05:5812.47411801012.50000
05:5912.47411801012.50000
06:0012.47411801012.50000
06:0112.4740681012.50000
06:0212.4740681012.50000
06:0312.47401351012.50000
06:0412.47401351012.50000
06:0512.47401351012.50000
06:0612.47402021012.50000
06:0712.47411801012.50000
06:0812.47421801012.40000
06:0912.3741901012.50000
06:1012.3740901012.50000
06:1112.27401351012.50000
06:1212.27401351012.50000
06:1312.17401121012.50000
06:1412.17401121012.50000
06:1512.17401121012.50000
06:1612.17301581012.50000
06:1712.17311581012.50000
06:1812.17301121012.50000
06:1912.17301121012.50000
06:2011.97301351012.50000
06:2111.97321351012.60000
06:2211.87221801012.60000
06:2311.87221801012.60000
06:2411.97221121012.50000
06:2511.97101121012.50000
06:2611.97101801012.50000
06:2711.97111801012.50000
06:2811.97121801012.60000
06:2911.97121801012.60000
06:3011.97121801012.60000
06:3112.17111801012.60000
06:3212.17111801012.60000
06:3312.1710901012.70000
06:3412.1710901012.70000
06:3512.27101121012.60000
06:3612.27111121012.60000
06:3712.17111351012.60000
06:3812.17121351012.60000
06:3912.17021801012.60000
06:4012.17011801012.70000
06:4112.17022251012.70000
06:4212.17032251012.70000
06:4312.27021581012.70000
06:4412.27001581012.70000
06:4512.2700681012.60000
06:4612.3700681012.70000
06:4712.3700681012.70000
06:4812.37001351012.70000
06:4912.37001351012.70000
06:5012.3690681012.60000
06:5112.3690681012.70000
06:5212.3690681012.70000
06:5312.3690681012.70000
06:5412.5690901012.70000
06:5512.5690901012.60000
06:5612.76902701012.60000
06:5712.76902701012.60000
06:5812.96902701012.60000
06:5912.96902701012.60000
07:0012.96902701012.70000
07:0112.96911801012.60000
07:0212.96911801012.60000
07:0313.17001581012.60000
07:0413.17001581012.60000
07:0513.37001801012.60000
07:0613.37001801012.70000
07:0713.47001801012.70000
07:0813.47001801012.70000
07:0913.57001581012.70000
07:1013.57001581012.70000
07:1113.6690681012.70000
07:1213.6690681012.70000
07:1313.86901121012.70000
07:1413.86901121012.90000
07:1513.86901121012.90000
07:1613.86901351012.70000
07:1713.86901351012.80000
07:1813.96901351012.80000
07:1913.96901351012.90000
07:2013.9680901012.80000
07:2113.9680901012.80000
07:2214.16801581012.90000
07:2314.16801581012.90000
07:2414.26801581012.90000
07:2514.2680681012.90000
07:2614.2680901012.90000
07:2714.2680901012.90000
07:2814.6680681012.90000
07:2914.6680681012.90000
07:3014.6680681012.90000
07:3114.8680681013.00000
07:3214.8680681012.90000
07:3315.0680681012.90000
07:3415.0680681013.00000
07:3515.3680681012.90000
07:3615.3681681013.00000
07:3715.3680901013.00000
07:3815.3680901013.00000
07:3915.46901121013.00000
07:4015.46901121013.00000
07:4115.4690681012.90000
07:4215.4690681013.10000
07:4315.5691681013.00000
07:4415.5690681013.10000
07:4515.5690681013.20000
07:4615.5690681013.20000
07:4715.5690681013.20000
07:4815.5690681013.20000
07:4915.5690681013.20000
07:5015.5690681013.20000
07:5115.5690681013.20000
07:5215.5690681013.20000
07:5315.5690681013.20000
07:5415.5690681013.10000
07:5515.5690681013.10000
07:5615.5690681013.20000
07:5715.5690681013.30000
07:5815.5690681013.30000
07:5915.5691681013.20000
08:0015.5691681013.10000
08:0115.5691681013.10000
08:0215.5691681013.10000
08:0315.5691681013.10000
08:0415.5691681013.10000
08:0515.5691681013.00000
08:0615.5691681013.00000
08:0715.5691681013.00000
08:0815.5691681013.00000
08:0915.5691681013.00000
08:1015.5691681013.00000
08:1115.5691681013.00000
08:1215.5691681013.10000
08:1315.5691681013.10000
08:1415.5691681013.10000
08:1515.5691681013.00000
08:1615.5691681013.00000
08:1715.5691681013.10000
08:1815.56911121013.10000
08:1915.56911121013.10000
08:2016.2711681013.10000
08:2116.2711681013.10000
08:2216.3711681013.10000
08:2316.3711681013.10000
08:2416.4711681013.00000
08:2516.4713681013.10000
08:2616.4713681013.10000
08:2716.4713681013.10000
08:2816.57131351013.10000
08:2916.57131351013.00000
08:3016.57131351013.00000
08:3116.57111121013.10000
08:3216.57111121013.10000
08:3316.6722681013.10000
08:3416.6723681013.10000
08:3516.6723681013.10000
08:3616.5713681013.10000
08:3716.5723681013.10000
08:3816.5723681013.20000
08:3916.5722451013.10000
08:4016.5721451013.10000
08:4116.5721681013.10000
08:4216.5722681013.10000
08:4316.5712681013.00000
08:4416.5712681013.10000
08:4516.47121121013.10000
08:4616.47131121013.10000
08:4716.47131121013.00000
08:4816.4711901013.00000
08:4916.4711901013.00000
08:5016.5701681013.10000
08:5116.5701681013.10000
08:5216.5692901013.10000
08:5316.5693901013.00000
08:5416.5683681013.00000
08:5516.5682681013.10000
08:5616.56711121013.10000
08:5716.56701121013.00000
08:5816.66701121013.10000
08:5916.6671901013.00000
09:0016.6672901013.10000
09:0116.8672451013.10000
09:0216.8672451013.20000
09:0316.7682451013.10000
09:0416.7682451013.10000
09:0516.8681901013.10000
09:0616.8681901013.10000
09:0716.8681901013.10000
09:0816.8682901013.10000
09:0916.8682681013.10000
09:1016.8681681013.20000
09:1116.8681681013.20000
09:1216.8681681013.20000
09:1316.7681681013.10000
09:1416.7682681013.30000
09:1516.7682681013.20000
09:1616.7682681013.30000
09:1716.7682681013.30000
09:1816.8683451013.30000
09:1916.8683451013.30000
09:2016.6682681013.20000
09:2116.6682681013.30000
09:2216.5682681013.30000
09:2316.5682681013.30000
09:2416.5693681013.30000
09:2516.5694681013.30000
09:2616.4694681013.30000
09:2716.4693681013.20000
09:2816.3712221013.20000
09:2916.3712221013.30000
09:3016.3711221013.20000
09:3116.3711901013.20000
09:3216.3711901013.20000
09:3316.37101351013.30000
09:3416.37101351013.20000
09:3516.3711451013.20000
09:3616.3711451013.20000
09:3716.6712901013.20000
09:3816.6712901013.20000
09:3916.5713221013.30000
09:4016.5714221013.30000
09:4116.6713901013.30000
09:4216.6711901013.30000
09:4316.6712681013.30000
09:4416.6714681013.30000
09:4516.6714681013.30000
09:4616.4715681013.30000
09:4716.4715681013.30000
09:4816.4713451013.30000
09:4916.3713451013.30000
09:5016.3713901013.30000
09:5116.3711901013.30000
09:5216.6712681013.40000
09:5316.6712681013.40000
09:5416.5703681013.40000
09:5516.5702681013.40000
09:5616.4702681013.40000
09:5716.4702681013.40000
09:5816.5702681013.40000
09:5916.5700681013.40000
10:0016.5700681013.40000
10:0116.6712681013.50000
10:0216.6712681013.60000
10:0316.8711451013.50000
10:0416.8711451013.50000
10:0516.7712451013.60000
10:0616.7714451013.50000
10:0716.7714451013.50000
10:0816.6714451013.50000
10:0916.5713451013.50000
10:1016.5713451013.70000
10:1116.5723681013.60000
10:1216.5725681013.60000
10:1316.4724451013.60000
10:1416.4722451013.60000
10:1516.3721451013.70000
10:1616.3722451013.70000
10:1716.3723451013.70000
10:1816.5731681013.70000
10:1916.5731681013.70000
10:2016.5732681013.70000
10:2116.5734681013.70000
10:2216.3734681013.70000
10:2316.3734681013.70000
10:2416.3734681013.70000
10:2516.3733681013.70000
10:2616.3743451013.80000
10:2716.3743451013.70000
10:2816.3743451013.70000
10:2916.3743451013.70000
10:3016.3743451013.70000
10:3116.3744681013.70000
10:3216.3744681013.80000
10:3316.2742901013.80000
10:3416.2742901013.70000
10:3516.3744451013.70000
10:3616.3744451013.70000
10:3716.4743681013.80000
10:3816.4742681013.80000
10:3916.3743901013.80000
10:4016.3744901013.80000
10:4116.2743901013.70000
10:4216.2742901013.70000
10:4316.2743681013.80000
10:4416.2744681013.70000
10:4516.2744681013.70000
10:4616.2744681013.80000
10:4716.2745681013.70000
10:4816.2744681013.70000
10:4916.2744681013.70000
10:5016.3754451013.70000
10:5116.3753451013.70000
10:5216.4753681013.80000
10:5316.4754681013.70000
10:5416.4754451013.70000
10:5516.4755451013.70000
10:5616.5755451013.80000
10:5716.5754451013.80000
10:5916.5754451013.70000
11:0016.5744451013.70000
11:0116.5744681013.70000
11:0216.5744681013.70000
11:0316.4755681013.60000
11:0416.4755681013.70000
11:0516.3755681013.70000
11:0616.3755681013.60000
11:0716.4754451013.60000
11:0816.4753451013.70000
11:0916.6753681013.70000
11:1016.6755681013.70000
11:1116.6754901013.70000
11:1216.6753901013.70000
11:1316.6763681013.70000
11:1416.6765681013.70000
11:1516.4765451013.60000
11:1616.4767451013.70000
11:1716.4767451013.70000
11:1816.4767451013.70000
11:1916.4767451013.70000
11:2016.3766451013.60000
11:2116.3765451013.50000
11:2216.3766451013.60000
11:2316.3767451013.60000
11:2416.3765451013.60000
11:2516.3763451013.60000
11:2616.3763681013.60000
11:2716.3764681013.50000
11:2816.9763901013.70000
11:2916.9762901013.50000
11:3016.9762901013.50000
11:3116.9754681013.60000
11:3316.9753681013.60000
11:3416.9753681013.60000
11:3517.2755681013.50000
11:3617.2755681013.50000
11:3717.3753681013.50000
11:3817.3751681013.50000
11:3917.4753901013.60000
11:4017.4755901013.50000
11:4117.5755681013.50000
11:4217.5755681013.50000
11:4317.3745681013.50000
11:4417.3745681013.50000
11:4517.3744681013.50000
11:4617.1741681013.50000
11:4717.1741681013.40000
11:4817.37411351013.50000
11:4917.37411351013.50000
11:5017.37421121013.40000
11:5117.37421121013.40000
11:5217.4743681013.40000
11:5317.4743681013.40000
11:5417.4743681013.40000
11:5517.4743681013.50000
11:5617.6743681013.60000
11:5717.6743681013.50000
11:5817.5734681013.70000
11:5917.5737681013.70000
12:0017.5737681013.60000
12:0117.5732451013.70000
12:0217.5731451013.70000
12:0317.5737451013.70000
12:0417.5737451013.70000
12:0517.3737451013.70000
12:0617.3737451013.60000
12:0717.4735681013.60000
12:0817.4732681013.50000
12:0917.5731901013.50000
12:1017.5730901013.60000
12:1117.6732681013.60000
12:1217.6734681013.60000
12:1317.87331121013.60000
12:1417.87321121013.70000
12:1517.8732681013.70000
12:1617.8733681013.70000
12:1717.8733681013.60000
12:1817.9734681013.60000
12:1917.9734681013.60000
12:2017.8734681013.70000
12:2117.8733681013.70000
12:2217.8732681013.60000
12:2317.8731681013.70000
12:2417.9731681013.60000
12:2517.9731681013.50000
12:2617.9721451013.60000
12:2717.9723451013.50000
12:2817.9723451013.70000
12:2917.9724451013.60000
12:3017.9724451013.50000
12:3117.8724451013.50000
12:3217.8724451013.60000
12:3317.8724221013.50000
12:3417.8724221013.60000
12:3517.9722901013.60000
12:3617.9721901013.60000
12:3717.9732221013.60000
12:3817.9734221013.50000
12:3917.9723681013.50000
12:4017.9722681013.50000
12:4117.9722681013.50000
12:4217.9721681013.60000
12:4318.1722901013.70000
12:4418.1722901013.70000
12:4517.9722681013.60000
12:4617.9721681013.60000
12:4717.9721681013.60000
12:4818.0723901013.60000
12:4918.0723901013.60000
12:5018.1723901013.50000
12:5118.1723901013.50000
12:5218.1723901013.60000
12:5318.1724901013.60000
12:5417.9723901013.60000
12:5517.9723901013.60000
12:5617.9723901013.70000
12:5717.9723901013.70000
12:5817.9723901013.70000
12:5918.1723681013.70000
13:0018.1721681013.70000
13:0118.3721681013.70000
13:0218.3728681013.70000
13:0318.3713451013.60000
13:0418.3713451013.60000
13:0517.8724681013.60000
13:0617.8724681013.70000
13:0717.8723451013.70000
13:0817.8721451013.70000
13:0917.9711451013.70000
13:1017.9711451013.70000
13:1117.8702681013.70000
13:1217.8703681013.60000
13:1317.9703451013.70000
13:1417.9714451013.60000
13:1517.9714451013.60000
13:1618.1702681013.60000
13:1718.1702681013.70000
13:1818.17012481013.70000
13:1918.17012481013.60000
13:2018.1702451013.50000
13:2118.1704451013.50000
13:2217.9693681013.70000
13:2317.9692681013.50000
13:2417.8692681013.60000
13:2517.8692681013.60000
13:2617.8702681013.50000
13:2717.8702681013.60000
13:2817.9702681013.50000
13:2917.9703681013.70000
13:3017.9703681013.70000
13:3217.9694451013.70000
13:3317.9693451013.70000
13:3417.9693451013.70000
13:3517.6693451013.80000
13:3617.6693451013.80000
13:3717.6703451013.80000
13:3817.6703451013.80000
13:3917.8703681013.80000
13:4017.8702681013.80000
13:4117.8702451013.80000
13:4217.8704451013.70000
13:4317.8704451013.70000
13:4417.8704451013.80000
13:4517.6704451013.80000
13:4617.6694451013.70000
13:4717.6694451013.70000
13:4817.6704451013.70000
13:4917.6704451013.70000
13:5017.8703681013.70000
13:5117.8702681013.80000
13:5217.97021121013.70000
13:5317.97031121013.70000
13:5418.1693681013.70000
13:5518.1693681013.70000
13:5618.1693681013.60000
13:5718.1692681013.60000
13:5818.0693681013.60000
13:5918.0693681013.60000
14:0018.0693681013.50000
14:0117.9692451013.50000
14:0217.9692451013.40000
14:0317.9692901013.50000
14:0417.9692901013.50000
14:0518.0683681013.50000
14:0618.0683681013.50000
14:0717.9683681013.60000
14:0817.9682681013.60000
14:0917.9681901013.50000
14:1018.1680901013.50000
14:1118.2681681013.50000
14:1218.2681681013.60000
14:1318.2681681013.40000
14:1418.2682681013.50000
14:1518.1682681013.60000
14:1618.1684681013.50000
14:1718.1684681013.60000
14:1818.1681451013.50000
14:1918.1681451013.50000
14:2018.1682681013.50000
14:2118.1682681013.50000
14:2218.1682451013.50000
14:2318.1683451013.50000
14:2417.9683451013.50000
14:2517.9684451013.40000
14:2617.9683451013.40000
14:2717.9681451013.40000
14:2817.9681681013.40000
14:2917.9681681013.40000
14:3017.9681681013.40000
14:3117.9681681013.40000
14:3217.9681681013.40000
14:3318.2681681013.30000
14:3418.2681681013.40000
14:3517.9684681013.40000
14:3617.9685681013.30000
14:3717.96821121013.30000
14:3817.96801121013.30000
14:3918.3671451013.30000
14:4018.3672451013.40000
14:4118.4673451013.30000
14:4218.4674451013.20000
14:4318.3674451013.20000
14:4418.3674451013.20000
14:4518.1674451013.00000
14:4618.1673451013.10000
14:4718.1673451013.30000
14:4818.2672681013.20000
14:4918.2672681013.40000
14:5018.3671901013.30000
14:5118.3671901013.20000
14:5218.4673681013.30000
14:5318.4674681013.30000
14:5418.2664681013.30000
14:5518.2664681013.30000
14:5618.2664681013.30000
14:5717.9664681013.30000
14:5817.9673681013.30000
14:5917.9673681013.20000
15:0018.1672681013.30000
15:0118.1663681013.20000
15:0218.1663681013.30000
15:0318.2673681013.30000
15:0418.2673681013.30000
15:0518.3673451013.30000
15:0618.3673451013.30000
15:0718.3663681013.30000
15:0818.3663681013.20000
15:0918.3663681013.20000
15:1018.3663681013.10000
15:1118.3664681013.20000
15:1218.3665681013.20000
15:1318.3665901013.20000
15:1418.3664901013.20000
15:1518.3673681013.20000
15:1618.3672681013.20000
15:1718.3672681013.10000
15:1818.3664451013.00000
15:1918.3664451013.00000
15:2018.3664681013.00000
15:2118.3664681013.10000
15:2218.3673681013.00000
15:2318.3672681013.10000
15:2418.5672451013.10000
15:2518.5672451013.10000
15:2618.6664451013.00000
15:2718.6665451012.90000
15:2818.5664681013.10000
15:2918.5662681013.00000
15:3018.5662901013.00000
15:3118.5664901012.90000
15:3218.5664901012.90000
15:3318.3664451013.00000
15:3418.3664451012.90000
15:3518.3663451012.90000
15:3618.3662451012.90000
15:3718.4663451013.00000
15:3818.4664451012.90000
15:3918.4664681012.80000
15:4018.4664681012.80000
15:4118.4664451012.70000
15:4218.4665451012.80000
15:4318.4665681012.70000
15:4418.4664681012.70000
15:4518.4664681012.80000
15:4618.4662901012.80000
15:4718.4662901012.90000
15:4818.4662901012.90000
15:4918.4662901012.90000
15:5018.4663451012.80000
15:5118.4664451012.70000
15:5218.46641581012.70000
15:5318.46641581012.70000
15:5418.4663681012.70000
15:5518.4663681012.70000
15:5618.4663451012.60000
15:5718.4665451012.70000
15:5818.4664451012.60000
15:5918.4663451012.60000
16:0018.4663451012.60000
16:0118.3674681012.90000
16:0218.3674681012.80000
16:0318.3672901012.70000
16:0418.3672901012.70000
16:0518.3676681012.70000
16:0718.3676901012.70000
16:0818.3675901012.60000
16:0918.3684901012.70000
16:1018.3684901012.70000
16:1118.3684901012.60000
16:1218.3684901012.50000
16:1318.3694681012.70000
16:1418.3695681012.60000
16:1518.3694681012.70000
16:1618.3694681012.70000
16:1718.3694681012.60000
16:1818.2694901012.50000
16:1918.2694901012.50000
16:2018.2694681012.50000
16:2118.2684681012.60000
16:2218.2684681012.50000
16:2318.2684681012.40000
16:2418.2684681012.40000
16:2518.2683681012.40000
16:2618.2683681012.40000
16:2718.2693681012.40000
16:2818.2693681012.40000
16:2918.2692681012.40000
16:3018.2692681012.40000
16:3118.3694451012.40000
16:3218.3694681012.40000
16:3318.3695681012.40000
16:3418.3695681012.30000
16:3518.3702901012.40000
16:3618.3702901012.30000
16:3718.2703681012.20000
16:3818.2703681012.10000
16:3918.3704901012.10000
16:4018.3704901012.10000
16:4118.3704681012.20000
16:4218.3704681012.20000
16:4318.1704451012.30000
16:4418.1704451012.40000
16:4518.1703681012.20000
16:4618.1702681012.30000
16:4718.1702681012.30000
16:4818.1702681012.30000
16:4918.1702681012.20000
16:5018.1703681012.40000
16:5118.1703681012.40000
16:5218.1704681012.30000
16:5318.1704681012.40000
16:5418.0706681012.50000
16:5518.0707681012.50000
16:5618.0706681012.50000
16:5718.0704681012.50000
16:5817.9704681012.50000
16:5917.9704681012.50000
17:0017.9704681012.50000
17:0117.9713681012.40000
17:0217.9713901012.40000
17:0318.0713901012.40000
17:0418.0713901012.40000
17:0518.1724901012.50000
17:0618.1724901012.50000
17:0718.1724681012.50000
17:0818.1723681012.30000
17:0917.9724901012.30000
17:1017.9725901012.40000
17:1117.9724451012.50000
17:1217.9723451012.50000
17:1317.9723451012.50000
17:1417.9723451012.40000
17:1517.9723901012.30000
17:1617.9734901012.40000
17:1717.9734901012.40000
17:1817.9733901012.40000
17:1917.9733901012.40000
17:2017.9733681012.30000
17:2117.9735681012.40000
17:2217.9734681012.40000
17:2317.9733681012.40000
17:2417.9733681012.40000
17:2517.9733681012.40000
17:2617.9733681012.40000
17:2717.9733681012.30000
17:2817.9733681012.30000
17:2917.9733681012.30000
17:3017.9733901012.30000
17:3117.9732901012.30000
17:3217.9732901012.20000
17:3317.9733901012.20000
17:3417.9733901012.20000
17:3517.9733681012.40000
17:3617.9733681012.20000
17:3717.9733681012.40000
17:3817.9733681012.30000
17:3917.8733451012.30000
17:4017.8734451012.30000
17:4117.8744451012.30000
17:4217.8745451012.30000
17:4317.8744901012.30000
17:4417.8743901012.30000
17:4517.8743901012.30000
17:4617.8743901012.40000
17:4717.8743901012.40000
17:4817.8745901012.30000
17:4917.8745901012.30000
17:5017.8735901012.30000
17:5117.8735901012.30000
17:5217.8734451012.40000
17:5317.8733451012.40000
17:5417.6743901012.40000
17:5517.6743901012.40000
17:5617.77421121012.50000
17:5717.77421121012.40000
17:5817.6742681012.40000
17:5917.6742681012.40000
18:0017.6742681012.40000
18:0117.6742681012.50000
18:0217.6742681012.40000
18:0317.6742681012.40000
18:0417.6742681012.40000
18:0517.6742901012.40000
18:0617.6742901012.50000
18:0717.67421121012.50000
18:0817.67421121012.50000
18:0917.6742681012.40000
18:1017.6743681012.30000
18:1117.5743901012.40000
18:1217.5743901012.40000
18:1317.5752681012.30000
18:1417.5752681012.30000
18:1517.57521121012.40000
18:1617.57521121012.30000
18:1717.57521121012.40000
18:1817.57521121012.40000
18:1917.57521121012.40000
18:2017.5751901012.40000
18:2117.5751901012.40000
18:2217.5751901012.50000
18:2317.5751901012.50000
18:2417.4751681012.40000
18:2517.4751681012.40000
18:2617.5752901012.50000
18:2717.5752901012.50000
18:2817.4752681012.50000
18:2917.4752681012.50000
18:3017.4752451012.40000
18:3117.4753451012.40000
18:3217.4753451012.40000
18:3317.3752681012.40000
18:3417.3752901012.40000
18:3517.3753901012.40000
18:3617.3754901012.40000
18:3717.37541121012.40000
18:3817.37521121012.50000
18:3917.3753901012.50000
18:4017.3754901012.50000
18:4117.3753901012.50000
18:4217.3753901012.50000
18:4317.2752681012.50000
18:4417.2751681012.30000
18:4517.2751901012.20000
18:4617.2752901012.30000
18:4717.1752681012.40000
18:4817.1752681012.30000
18:4917.1752681012.40000
18:5017.0752681012.50000
18:5117.0752681012.40000
18:5217.0752681012.50000
18:5317.0752681012.40000
18:5416.9752221012.40000
18:5516.9752221012.30000
18:5616.97521121012.40000
18:5716.97531121012.30000
18:5816.87531121012.30000
18:5916.87531121012.30000
19:0016.8753901012.40000
19:0116.8751901012.40000
19:0216.8751901012.40000
19:0316.8752901012.30000
19:0416.8752681012.40000
19:0516.8752681012.40000
19:0616.8752451012.40000
19:0716.7751451012.30000
19:0816.7751451012.30000
19:0916.6751681012.30000
19:1016.6751681012.30000
19:1116.6741451012.40000
19:1216.6741451012.30000
19:1316.6742681012.30000
19:1416.6743681012.30000
19:1516.4742681012.30000
19:1616.4742681012.30000
19:1716.4742681012.30000
19:1816.4742901012.20000
19:1916.4732901012.20000
19:2016.4732901012.30000
19:2116.4732901012.50000
19:2216.4732901012.50000
19:2316.3731901012.40000
19:2416.2721901012.40000
19:2516.2721901012.50000
19:2616.2721901012.40000
19:2716.2721901012.40000
19:2816.1711901012.20000
19:2916.1711901012.10000
19:3016.1711901012.10000
19:3116.1711901012.30000
19:3216.1711901012.30000
19:3316.0711901012.40000
19:3415.9711901012.40000
19:3515.9711901012.40000
19:3615.9711901012.40000
19:3715.9711681012.40000
19:3815.9711681012.40000
19:3915.9710681012.40000
19:4015.9710681012.50000
19:4115.8710681012.40000
19:4215.8710681012.50000
19:4315.8710681012.50000
19:4415.8710681012.50000
19:4515.8710681012.50000
19:4615.8710681012.60000
19:4715.8710681012.70000
19:4815.7710221012.60000
19:4915.7710221012.50000
19:5015.67103381012.50000
19:5115.5710451012.50000
19:5215.5710451012.50000
19:5315.5710451012.50000
19:5415.5710451012.50000
19:5515.5710451012.50000
19:5615.47101801012.50000
19:5715.47101801012.50000
19:5815.47103381012.60000
19:5915.47103381012.60000
20:0015.37101581012.60000
20:0115.37101581012.60000
20:0215.2710901012.50000
20:0315.2710901012.60000
20:0415.2710901012.60000
20:0515.2700901012.60000
20:0615.2700901012.60000
20:0715.37001801012.60000
20:0815.37001121012.60000
20:0915.37001121012.60000
20:1015.37001121012.60000
20:1215.37001351012.70000
20:1315.37001351012.70000
20:1415.37001351012.80000
20:1515.36901121012.70000
20:1615.36901121012.80000
20:1715.36901581012.80000
20:1815.36901581012.80000
20:1915.36901581012.80000
20:2015.36911801012.80000
20:2115.36821581012.90000
20:2215.36811581012.90000
20:2315.36811581012.90000
20:2415.36811581012.80000
20:2515.36811581012.90000
20:2615.2680221012.90000
20:2715.2680221012.90000
20:2815.1680901012.90000
20:2915.1680901012.90000
20:3015.0680221012.90000
20:3115.0680221012.90000
20:3215.0680451012.90000
20:3315.0680451012.90000
20:3415.0680451013.00000
20:3514.96801581013.00000
20:3614.96811581013.00000
20:3714.9670221013.00000
20:3814.9670221013.10000
20:3914.9670901013.10000
20:4014.9671901013.10000
20:4114.9670901013.10000
20:4214.9670901013.00000
20:4314.9670901012.90000
20:4414.9670901012.90000
20:4514.96701581012.90000
20:4614.96701581013.00000
20:4715.06701801013.00000
20:4815.06701801013.00000
20:4915.06701801013.00000
20:5015.16701581013.00000
20:5115.1671901013.10000
20:5215.1670901013.20000
20:5315.1670901013.20000
20:5415.1670901013.20000
20:5515.1670901013.20000
20:5614.96701351013.20000
20:5714.96701351013.10000
20:5814.9670901013.10000
20:5914.9670901013.20000
21:0014.9670681013.20000
21:0114.9670681013.30000
21:0214.96702021013.30000
21:0314.96712021013.20000
21:0414.8670681013.30000
21:0514.8670681013.40000
21:0614.86801801013.40000
21:0714.86801801013.40000
21:0814.86801801013.30000
21:0914.86801801013.40000
21:1014.86801801013.30000
21:1114.86811801013.40000
21:1214.86811801013.40000
21:1314.96821581013.40000
21:1414.96821581013.40000
21:1515.06821581013.30000
21:1615.06821581013.40000
21:1715.16821351013.40000
21:1815.16801351013.30000
21:1915.16801581013.40000
21:2015.16801581013.30000
21:2115.36901581013.30000
21:2215.36901581013.40000
21:2315.36901581013.30000
21:2415.36901801013.30000
21:2515.36911801013.20000
21:2615.36911801013.20000
21:2715.36911801013.20000
21:2815.46822021013.30000
21:2915.46832021013.30000
21:3015.46831351013.30000
21:3115.46821351013.30000
21:3215.56821581013.30000
21:3315.56811581013.30000
21:3415.56811801013.30000
21:3515.66801801013.40000
21:3615.66701801013.40000
21:3715.66711801013.40000
21:3815.66711801013.40000
21:3915.66711801013.40000
21:4015.66711801013.40000
21:4115.66811801013.40000
21:4215.66811801013.40000
21:4315.66811801013.40000
21:4415.66821801013.40000
21:4515.66822021013.40000
21:4615.66812021013.50000
21:4715.66812021013.50000
21:4815.66812021013.50000
21:4915.66912021013.40000
21:5015.66912021013.50000
21:5115.66911801013.60000
21:5215.66911801013.60000
21:5315.66911801013.50000
21:5415.66911801013.50000
21:5515.66911801013.50000
21:5615.67011801013.60000
21:5715.67011801013.60000
21:5815.67011801013.60000
21:5915.67011801013.50000
22:0015.67011801013.40000
22:0115.67011801013.50000
22:0215.67012021013.50000
22:0315.67022021013.60000
22:0415.57021801013.60000
22:0515.57031801013.50000
22:0615.47031801013.70000
22:0715.47021801013.70000
22:0815.37022021013.60000
22:0915.37012021013.70000
22:1015.37012021013.70000
22:1115.37012021013.70000
22:1215.37012021013.70000
22:1315.37021801013.70000
22:1415.37011801013.70000
22:1515.37011801013.70000
22:1615.37011801013.60000
22:1715.37011801013.60000
22:1815.37001801013.70000
22:1915.37001801013.70000
22:2015.47011801013.50000
22:2115.47011581013.50000
22:2215.47001581013.50000
22:2315.47001351013.50000
22:2415.47001351013.50000
22:2515.47001351013.60000
22:2615.37001801013.50000
22:2715.37001801013.50000
22:2815.37001581013.60000
22:2915.37001581013.60000
22:3015.37001581013.60000
22:3115.37001801013.70000
22:3215.37002021013.60000
22:3315.37012021013.70000
22:3415.37011801013.70000
22:3515.37011801013.70000
22:3615.37011801013.70000
22:3715.27011801013.70000
22:3815.27011351013.70000
22:3915.27001351013.70000
22:4015.27001351013.70000
22:4115.27001581013.60000
22:4215.27001581013.70000
22:4315.17001121013.70000
22:4415.17001121013.70000
22:4515.17011351013.60000
22:4615.17011351013.60000
22:4715.17011351013.80000
22:4815.17001351013.80000
22:4915.17001351013.70000
22:5015.17001801013.70000
22:5114.97001801013.70000
22:5214.97001801013.60000
22:5314.97001801013.60000
22:5414.97011801013.60000
22:5514.97011801013.60000
22:5614.87011801013.60000
22:5714.87001801013.70000
22:5814.87012021013.70000
22:5914.87022021013.50000
23:0014.87022021013.60000
23:0114.87022021013.40000
23:0214.86921801013.50000
23:0314.86941801013.50000
23:0414.86941801013.50000
23:0514.96922021013.50000
23:0614.96821801013.40000
23:0714.96831801013.40000
23:0814.96731581013.50000
23:0914.96701581013.40000
23:1014.96701581013.40000
23:1114.96711351013.50000
23:1214.96721351013.50000
23:1314.96711801013.40000
23:1414.96711801013.50000
23:1514.96711581013.40000
23:1614.96711581013.40000
23:1714.96721801013.40000
23:1814.96621801013.30000
23:1914.96621801013.40000
23:2014.96611801013.40000
23:2114.96612021013.50000
23:2214.96602021013.50000
23:2314.9660681013.40000
23:2414.9660681013.40000
23:2514.9660901013.50000
23:2614.8660901013.50000
23:2714.8660901013.50000
23:2814.8660901013.50000
23:2914.5660681013.40000
23:3014.3660681013.50000
23:3114.3660681013.40000
23:3214.16601351013.50000
23:3314.16601351013.50000
23:3413.9660221013.40000
23:3513.9660221013.40000
23:3613.96601581013.40000
23:3713.96611581013.40000
23:3813.96621801013.30000
23:3913.96531801013.30000
23:4013.96531801013.30000
23:4113.96521121013.50000
23:4213.96511121013.50000
23:4314.1650901013.50000
23:4414.1650901013.50000
23:4514.26501801013.40000
23:4614.26511801013.40000
23:4714.46511351013.40000
23:4814.46501351013.50000
23:4914.46501581013.40000
23:5014.46501581013.40000
23:5114.56501121013.40000
23:5214.56501121013.40000
23:5314.56501121013.40000
23:5414.5650901013.40000
23:5514.5650901013.40000
23:5614.5640901013.50000
23:5714.5640901013.40000
23:5914.46422021013.40000
Estremi Min11.8590-1012.10000
Estremi Max18.68012-1013.80000
Medie/TOT15.670.92.6-10130
Minime11.8591-1012.1-
Massime18.68012681013.8-