DATO

Medie/TOT15.570.32.3-1014.60
Minime12.1581-1013.5-
Massime18.281101801015.6-

ORARIO

00:0113.96312021015.10000
00:0213.96312021015.20000
00:0313.96321581015.10000
00:0413.96321581015.10000
00:0514.06221801015.00000
00:0614.06221801015.20000
00:0714.16211801015.10000
00:0814.16211801015.20000
00:0914.16211801015.20000
00:1014.16211801015.20000
00:1114.16211801015.20000
00:1214.16211801015.30000
00:1314.16211801015.30000
00:1414.16221801015.20000
00:1514.16221801015.30000
00:1614.16211801015.30000
00:1714.16211801015.30000
00:1814.16211801015.30000
00:1914.16211801015.30000
00:2014.06211801015.30000
00:2114.06211801015.30000
00:2213.96211581015.30000
00:2313.96211581015.40000
00:2413.96211801015.40000
00:2513.96211801015.40000
00:2613.96311801015.40000
00:2713.96311801015.40000
00:2813.96311581015.40000
00:2913.96311581015.30000
00:3013.96311581015.30000
00:3114.06311801015.40000
00:3214.06311801015.30000
00:3314.16401801015.40000
00:3414.16401801015.40000
00:3514.16401801015.40000
00:3614.16411801015.40000
00:3713.96511801015.40000
00:3813.96521801015.40000
00:3913.96511801015.40000
00:4013.96511801015.40000
00:4113.86622021015.40000
00:4213.86622021015.40000
00:4313.86622021015.40000
00:4413.86612021015.50000
00:4513.86611801015.50000
00:4613.76621801015.40000
00:4713.76621801015.40000
00:4813.66611801015.40000
00:4913.66611801015.40000
00:5013.66711801015.50000
00:5113.66711801015.50000
00:5213.76711801015.40000
00:5313.76711801015.40000
00:5413.86711801015.40000
00:5513.86711801015.40000
00:5613.86711801015.40000
00:5713.86721801015.40000
00:5813.86721801015.40000
00:5913.86721801015.40000
01:0013.86721801015.40000
01:0113.86801801015.30000
01:0213.86801801015.30000
01:0313.86822021015.40000
01:0413.86822021015.30000
01:0513.86821801015.40000
01:0613.86821801015.20000
01:0713.66822021015.20000
01:0813.66832021015.30000
01:0913.66831801015.30000
01:1013.66831801015.30000
01:1113.56831801015.30000
01:1213.56831801015.20000
01:1313.46822021015.30000
01:1413.46812021015.30000
01:1513.46712021015.10000
01:1613.46711801015.10000
01:1713.46711801015.10000
01:1813.46711801015.20000
01:1913.46711801015.20000
01:2013.36711351015.10000
01:2113.36711351015.20000
01:2213.36811581015.20000
01:2313.36811581015.20000
01:2413.36811581015.00000
01:2513.36811581015.00000
01:2613.36801581015.00000
01:2713.36801581015.00000
01:2813.46801581015.00000
01:2913.46801581015.00000
01:3013.46801581015.00000
01:3113.36812251015.00000
01:3213.36811581015.00000
01:3313.46811581015.00000
01:3413.46811581015.00000
01:3513.46811581015.00000
01:3613.56711801015.00000
01:3713.66701801014.90000
01:3813.66701801014.80000
01:3913.66701581014.90000
01:4013.66701581014.90000
01:4113.66702021014.90000
01:4213.66712021014.90000
01:4413.76622021015.00000
01:4513.76622021015.00000
01:4613.96622021014.90000
01:4713.96522021014.90000
01:4813.96422021014.90000
01:4913.96421801015.00000
01:5014.16421801014.90000
01:5114.16421801014.70000
01:5214.26322021014.70000
01:5314.26322021014.80000
01:5414.26322021014.70000
01:5514.26322021014.70000
01:5614.46322021014.70000
01:5714.46322021014.70000
01:5814.46222021014.80000
01:5914.46222021014.70000
02:0014.56222021014.70000
02:0114.56212021014.90000
02:0214.56212021014.80000
02:0314.56211801014.80000
02:0414.56211801014.80000
02:0514.66201801014.80000
02:0614.66201801014.90000
02:0714.66201801014.90000
02:0814.66201801014.80000
02:0914.66201801014.80000
02:1014.66201801014.80000
02:1114.66101801014.70000
02:1214.66111801014.70000
02:1314.76112021014.70000
02:1414.76112021014.70000
02:1514.76112021014.70000
02:1614.76111801014.70000
02:1714.66111801014.60000
02:1914.66101801014.80000
02:2014.66101801014.80000
02:2114.66101801014.90000
02:2214.56101351014.90000
02:2314.56101351014.80000
02:2414.4600681014.80000
02:2514.4600681014.80000
02:2614.26101801014.90000
02:2714.26111801014.90000
02:2814.16111801014.80000
02:2914.16101801014.60000
02:3014.16101801014.60000
02:3114.16101801014.60000
02:3214.1610681014.60000
02:3313.9610681014.50000
02:3413.8610681014.50000
02:3513.8610681014.50000
02:3613.8610901014.50000
02:3713.6610901014.60000
02:3813.6610901014.50000
02:3913.4620681014.50000
02:4013.4620681014.60000
02:4213.36201801014.50000
02:4313.36201121014.50000
02:4413.36201121014.50000
02:4513.1620681014.50000
02:4613.1620681014.40000
02:4713.1620681014.50000
02:4813.06201351014.50000
02:4913.06201351014.50000
02:5013.06301581014.50000
02:5113.06301581014.50000
02:5212.9630681014.50000
02:5312.9630681014.40000
02:5412.96301351014.40000
02:5512.96301351014.50000
02:5612.96302021014.50000
02:5712.96302021014.30000
02:5812.9630901014.40000
02:5912.9630901014.40000
03:0013.06301801014.40000
03:0113.06311801014.20000
03:0213.06311801014.40000
03:0313.06311351014.40000
03:0413.16311581014.30000
03:0513.16311581014.20000
03:0613.16311581014.20000
03:0713.16301581014.20000
03:0813.16301581014.20000
03:0913.1630901014.20000
03:1013.1630901014.20000
03:1113.16301121014.20000
03:1213.16301121014.20000
03:1312.96301351014.20000
03:1412.96301351014.30000
03:1512.9630901014.20000
03:1612.9630901014.30000
03:1712.9630901014.40000
03:1812.8630901014.30000
03:1912.8630901014.30000
03:2012.86301581014.40000
03:2112.86301581014.40000
03:2212.6630451014.40000
03:2312.6630451014.30000
03:2412.5630681014.40000
03:2512.5630681014.40000
03:2612.4640901014.30000
03:2712.4640901014.30000
03:2812.3640681014.30000
03:2912.3640681014.30000
03:3012.2640451014.20000
03:3112.2640451014.30000
03:3212.16401351014.20000
03:3312.16401351014.20000
03:3412.16401351014.20000
03:3512.16401351014.20000
03:3612.26401351014.20000
03:3712.26412021014.10000
03:3812.26412021014.10000
03:3912.36501351014.10000
03:4012.36501351014.10000
03:4112.46501581014.10000
03:4212.46511581014.10000
03:4312.56511581014.10000
03:4412.56511581014.10000
03:4512.5651681014.10000
03:4612.5650681014.00000
03:4712.66502251014.10000
03:4812.66502251014.10000
03:4912.66502251014.00000
03:5012.7650901014.00000
03:5112.7650901014.00000
03:5212.86512021014.10000
03:5312.86512021014.10000
03:5412.96421801014.00000
03:5512.96431801014.00000
03:5613.26411121014.10000
03:5713.26401121013.90000
03:5813.36311801013.90000
03:5913.36311801014.10000
04:0013.36311581014.10000
04:0113.36311581014.10000
04:0213.36211581014.10000
04:0313.56211581014.10000
04:0413.56211801014.00000
04:0513.66211801013.90000
04:0613.66211801014.10000
04:0713.66211801013.90000
04:0813.66211801013.70000
04:0913.66211581013.80000
04:1013.66211581013.80000
04:1113.66211801013.90000
04:1213.66211801013.90000
04:1313.6621681014.00000
04:1413.6620681013.90000
04:1513.6620681013.90000
04:1613.6620681013.90000
04:1713.66201351013.90000
04:1813.66211351013.90000
04:1913.66212021013.90000
04:2013.66212021013.90000
04:2113.66212021014.00000
04:2213.66221801014.00000
04:2313.66231801013.90000
04:2413.86222021013.90000
04:2513.86212021013.90000
04:2613.86212021013.90000
04:2713.86212021013.90000
04:2813.86212021013.90000
04:2914.06222021014.00000
04:3014.16121801014.00000
04:3114.16121801013.90000
04:3214.36121801014.00000
04:3314.36112021013.90000
04:3414.46122251014.00000
04:3514.46122251014.00000
04:3614.46022251014.10000
04:3714.46022021014.10000
04:3814.46012021014.10000
04:3914.56022021014.10000
04:4014.56032021014.10000
04:4114.65932021013.80000
04:4214.65932021013.80000
04:4314.65932021013.70000
04:4414.65922021013.80000
04:4514.65922021013.80000
04:4614.65922021013.80000
04:4714.75822021013.80000
04:4814.75822021013.80000
04:4914.75822021013.90000
04:5014.75822021013.90000
04:5114.75812021013.80000
04:5214.65812021013.80000
04:5314.65812021013.90000
04:5414.75812021013.90000
04:5514.75812021013.90000
04:5614.75812021014.00000
04:5714.75812021014.00000
04:5814.75812251014.00000
04:5914.75812251014.00000
05:0014.75812021014.10000
05:0114.75812021014.10000
05:0214.75811801014.00000
05:0314.65801801014.10000
05:0414.65801801014.10000
05:0514.65801801014.10000
05:0614.65801801014.00000
05:0714.65811801014.00000
05:0814.65811801013.80000
05:0914.45821801013.90000
05:1014.45821801013.90000
05:1114.45822021013.90000
05:1214.45812021013.90000
05:1414.45912021013.90000
05:1614.45911351013.90000
05:1714.35901581013.90000
05:1814.35911581013.90000
05:2014.25911581013.90000
05:2114.25911801013.90000
05:2214.25901801013.90000
05:2314.25901801013.90000
05:2413.95901581013.90000
05:2513.95911581014.00000
05:2613.95902021014.00000
05:2713.95902021014.00000
05:2813.9600451014.00000
05:2913.9600451013.90000
05:3013.86001351013.90000
05:3113.86001351013.90000
05:3213.86001351013.90000
05:3313.86001801014.00000
05:3413.86001581014.00000
05:3513.86001581014.00000
05:3613.86001581014.00000
05:3713.8600221014.00000
05:3813.8600221014.00000
05:3913.6600221014.00000
05:4013.6600221013.90000
05:4113.5600221014.00000
05:4213.5600221014.00000
05:4313.46001121014.00000
05:4413.46001121014.10000
05:4513.3600681014.10000
05:4613.3600681014.00000
05:4713.36101121014.00000
05:4813.36101121014.00000
05:4913.36101581014.10000
05:5013.36101581014.00000
05:5113.36101801014.10000
05:5213.36121801014.10000
05:5313.36131801014.10000
05:5413.36111801014.10000
05:5513.36101801014.10000
05:5613.36101801014.10000
05:5713.36111801014.10000
05:5813.36101351014.10000
05:5913.36101351014.10000
06:0013.36101581014.10000
06:0113.36101581014.10000
06:0213.3610451014.10000
06:0313.3610451014.10000
06:0413.3610451014.10000
06:0513.3610451014.10000
06:0613.3610451014.20000
06:0713.36101581014.10000
06:0813.36101581014.10000
06:0913.3610901014.20000
06:1013.3610901014.20000
06:1113.36101581014.10000
06:1213.36101581014.10000
06:1313.36101581014.10000
06:1413.36101581014.20000
06:1513.36101581014.20000
06:1613.36101121014.20000
06:1713.36101801014.20000
06:1813.36111801014.10000
06:1913.36112251014.10000
06:2013.36102251014.20000
06:2113.36101581014.20000
06:2213.36101581014.20000
06:2313.36101581014.20000
06:2413.26101351014.20000
06:2513.26101351014.20000
06:2613.26111351014.20000
06:2713.26111351014.20000
06:2813.26111801014.20000
06:2913.26111801014.20000
06:3013.36112021014.30000
06:3113.36112021014.30000
06:3213.26111581014.30000
06:3313.26101581014.30000
06:3413.16101801014.30000
06:3513.16111801014.40000
06:3613.16111581014.40000
06:3713.16121581014.40000
06:3813.16121581014.40000
06:3913.06111351014.40000
06:4013.06101351014.50000
06:4112.96011801014.50000
06:4212.96011801014.30000
06:4313.06111801014.40000
06:4413.06111801014.30000
06:4513.06111801014.30000
06:4613.16121801014.30000
06:4713.26121801014.20000
06:4813.26101801014.30000
06:4913.36101581014.20000
06:5013.36101581014.30000
06:5113.36101801014.30000
06:5213.36111801014.30000
06:5313.36111801014.30000
06:5413.46121581014.40000
06:5513.46121581014.30000
06:5613.66111581014.40000
06:5713.66111581014.50000
06:5813.66001581014.50000
06:5913.66001581014.40000
07:0013.66001581014.50000
07:0113.66001581014.60000
07:0213.66001581014.50000
07:0313.66011581014.50000
07:0413.66011121014.50000
07:0513.66001121014.50000
07:0613.66001121014.50000
07:0713.66001121014.50000
07:0813.66001801014.50000
07:0913.86001801014.60000
07:1013.86001801014.50000
07:1113.96011801014.60000
07:1213.96021801014.60000
07:1313.96021801014.60000
07:1413.96021801014.50000
07:1513.96011121014.50000
07:1613.96001121014.60000
07:1714.06001581014.60000
07:1814.06011581014.50000
07:1913.95911801014.50000
07:2013.95911801014.60000
07:2113.95911801014.60000
07:2213.95901801014.60000
07:2313.95901801014.60000
07:2414.15901581014.60000
07:2514.15901581014.60000
07:2614.26001351014.60000
07:2714.26001351014.70000
07:2814.26001351014.60000
07:2914.26001351014.60000
07:3014.46001351014.60000
07:3114.46001351014.70000
07:3214.56001801014.60000
07:3314.56001801014.60000
07:3414.56001351014.60000
07:3514.56001351014.60000
07:3614.76001581014.60000
07:3714.75901581014.60000
07:3814.75901581014.70000
07:3914.85901581014.60000
07:4014.85901581014.60000
07:4114.85901581014.60000
07:4214.95901581014.60000
07:4415.2590901014.80000
07:4515.2590901014.70000
07:4615.2590901014.80000
07:4715.25901351014.80000
07:4815.25901351014.80000
07:4915.36001351014.70000
07:5015.36001351014.70000
07:5115.36002021014.70000
07:5215.36002021014.80000
07:5315.36002021014.70000
07:5415.56002021014.80000
07:5515.56002021014.80000
07:5615.66001581014.80000
07:5715.66001581014.90000
07:5815.66001581014.90000
07:5915.66001581014.90000
08:0015.66001581014.90000
08:0115.86001801014.70000
08:0215.86001581014.80000
08:0315.86001581014.90000
08:0415.66001581014.90000
08:0515.66001581014.90000
08:0615.66001351014.90000
08:0715.66001351014.90000
08:0815.66001351014.80000
08:0915.46001581014.70000
08:1015.46001581014.80000
08:1115.46001801014.80000
08:1215.46011801014.90000
08:1315.36011581014.90000
08:1415.36001581015.00000
08:1515.16101801015.00000
08:1615.16101801015.00000
08:1715.16101581015.00000
08:1815.16101581014.90000
08:1915.16101581014.90000
08:2015.16101581014.90000
08:2115.26101581014.90000
08:2215.26201581014.90000
08:2315.46201351015.00000
08:2415.46201351015.00000
08:2515.46201351015.00000
08:2615.66201351015.00000
08:2715.66201351015.00000
08:2815.86201351015.00000
08:2915.86201351015.00000
08:3016.1630901015.00000
08:3116.1630901015.00000
08:3216.3630901015.00000
08:3316.3630901015.00000
08:3416.5630901015.00000
08:3516.5630901015.00000
08:3616.7630901015.00000
08:3716.7630901014.90000
08:3816.7630901014.90000
08:3916.7630901014.90000
08:4016.7631901014.90000
08:4116.9640681014.90000
08:4216.9640681015.00000
08:4316.9640451015.10000
08:4416.9640451015.10000
08:4516.9640681015.00000
08:4617.1651681015.10000
08:4717.1651681015.10000
08:4817.0650901015.00000
08:4917.0660681015.00000
08:5017.0660681015.00000
08:5116.9660681015.00000
08:5216.9660681014.90000
08:5316.9660681014.90000
08:5417.0670681014.90000
08:5517.0670681014.90000
08:5616.9670681015.00000
08:5716.9671681015.00000
08:5816.9671451014.90000
08:5916.9672451014.90000
09:0016.7672451015.00000
09:0116.7672451015.00000
09:0216.46821121015.00000
09:0316.46821121015.10000
09:0416.4691451014.90000
09:0516.4690451014.90000
09:0616.3690681015.00000
09:0716.3690681015.00000
09:0816.3690681015.00000
09:0916.2690451015.00000
09:1016.2690451015.10000
09:1116.2690451015.10000
09:1216.1692901015.20000
09:1316.1692901015.20000
09:1416.1701681015.20000
09:1516.1701681015.20000
09:1616.0701681015.10000
09:1716.0702451015.10000
09:1816.0702451015.10000
09:1915.9701681015.10000
09:2015.9701681015.10000
09:2115.9711681015.20000
09:2215.9711681015.10000
09:2315.9711681015.10000
09:2415.8701451015.10000
09:2515.8701451015.10000
09:2615.8702681015.00000
09:2715.8702681015.00000
09:2815.8712451015.10000
09:2915.8712451015.00000
09:3015.8712451015.00000
09:3115.8713451015.10000
09:3215.8713681015.20000
09:3315.8714681015.10000
09:3415.8714451015.00000
09:3515.6714451015.00000
09:3615.6715681015.20000
09:3715.6713681015.30000
09:3815.6713451015.30000
09:3915.6713451015.30000
09:4015.6713451015.20000
09:4115.6713681015.20000
09:4215.6714681015.20000
09:4315.5724681015.30000
09:4415.5723681015.20000
09:4515.5723681015.20000
09:4615.5723681015.20000
09:4715.6723681015.20000
09:4815.6723681015.30000
09:4915.8723681015.30000
09:5015.8723681015.30000
09:5115.8723681015.30000
09:5215.8723681015.30000
09:5315.8722681015.30000
09:5415.6723681015.20000
09:5515.6723681015.30000
09:5615.8724451015.30000
09:5715.8724451015.30000
09:5815.8724451015.30000
09:5915.8724451015.20000
10:0015.8724451015.20000
10:0115.8724681015.30000
10:0215.7724681015.30000
10:0315.7722681015.30000
10:0415.7722681015.30000
10:0515.7722681015.30000
10:0615.8722451015.20000
10:0715.8725451015.20000
10:0815.8725451015.30000
10:0915.8733451015.30000
10:1015.8733451015.30000
10:1115.9723451015.30000
10:1215.9723451015.30000
10:1315.9723451015.40000
10:1415.9723451015.30000
10:1515.9723451015.30000
10:1615.9723451015.30000
10:1716.1723221015.30000
10:1816.1723221015.20000
10:1916.1723901015.20000
10:2016.1722901015.20000
10:2116.1722451015.10000
10:2216.1722451015.10000
10:2316.1722451015.10000
10:2416.1724451015.10000
10:2516.1724451015.20000
10:2616.1724681015.10000
10:2716.1725681015.00000
10:2816.1723901015.10000
10:2916.1721901015.20000
10:3016.1721681015.20000
10:3116.1723681015.20000
10:3215.9723681015.20000
10:3315.9722681015.20000
10:3415.9722681015.20000
10:3515.9723681015.10000
10:3615.9733681015.30000
10:3715.9733681015.30000
10:3815.9733681015.30000
10:3916.1735451015.20000
10:4016.1735451015.30000
10:4116.1734681015.30000
10:4216.1733681015.30000
10:4316.1733681015.30000
10:4416.1732681015.20000
10:4516.1732681015.30000
10:4616.1732681015.20000
10:4716.1732451015.30000
10:4816.1734451015.30000
10:4916.1733451015.30000
10:5016.1732451015.30000
10:5116.1732681015.30000
10:5216.1733681015.30000
10:5316.1733681015.30000
10:5416.2734451015.30000
10:5516.2734451015.30000
10:5616.2744451015.40000
10:5716.2744681015.30000
10:5816.2743451015.30000
10:5916.2743451015.30000
11:0016.3743451015.30000
11:0116.3743451015.20000
11:0216.4744681015.20000
11:0316.4744681015.30000
11:0416.1744681015.30000
11:0516.1743681015.30000
11:0616.2743451015.20000
11:0716.2743451015.20000
11:0816.2743451015.10000
11:0916.1733681015.20000
11:1016.1733681015.20000
11:1116.1733681015.30000
11:1216.1733681015.10000
11:1316.1743451015.20000
11:1416.1742451015.20000
11:1516.1742221015.30000
11:1616.1744221015.20000
11:1716.2743451015.20000
11:1816.2742451015.30000
11:1916.3743681015.30000
11:2016.3744681015.30000
11:2116.4744221015.20000
11:2216.4743221015.30000
11:2316.4743451015.30000
11:2416.3732451015.30000
11:2516.3732451015.30000
11:2616.2740901015.30000
11:2716.2740901015.30000
11:2816.3741451015.20000
11:2916.3744451015.20000
11:3016.2744451015.20000
11:3116.2743451015.20000
11:3216.3743451015.20000
11:3316.3743451015.20000
11:3416.3732681015.30000
11:3516.3730681015.30000
11:3616.4731451015.20000
11:3716.4734451015.20000
11:3816.4734451015.20000
11:3916.4733451015.20000
11:4016.4733451015.20000
11:4116.6732681015.30000
11:4216.6732681015.30000
11:4316.7731681015.30000
11:4416.7730681015.30000
11:4516.8731681015.30000
11:4616.8734681015.30000
11:4716.8723681015.30000
11:4816.7722681015.30000
11:4916.9731681015.50000
11:5016.9730681015.40000
11:5116.9730681015.50000
11:5216.9730681015.50000
11:5316.9730681015.50000
11:5416.9722451015.50000
11:5516.9722451015.50000
11:5616.9721901015.50000
11:5716.9721901015.50000
11:5816.97202701015.60000
11:5916.97202701015.50000
12:0017.17212021015.50000
12:0117.17222021015.50000
12:0217.07223151015.60000
12:0317.07223151015.60000
12:0417.07223151015.60000
12:0517.07223151015.50000
12:0617.27222701015.50000
12:0717.27202701015.50000
12:0817.27202701015.50000
12:0917.47202701015.40000
12:1017.47202701015.40000
12:1117.47112701015.50000
12:1217.47112701015.50000
12:1317.47112481015.50000
12:1417.47112481015.50000
12:1517.67023381015.40000
12:1617.67033381015.40000
12:1717.46922921015.40000
12:1817.46902921015.40000
12:1917.46902921015.50000
12:2017.46912921015.50000
12:2117.46902921015.50000
12:2217.46902921015.50000
12:2317.46902921015.50000
12:2417.46912921015.50000
12:2517.46912921015.40000
12:2617.46922701015.50000
12:2717.46932701015.40000
12:2817.56933151015.50000
12:2917.56933151015.40000
12:3017.46832701015.50000
12:3117.46822701015.50000
12:3217.46822701015.40000
12:3317.46822701015.40000
12:3417.46822701015.50000
12:3517.46822701015.50000
12:3617.4682681015.40000
12:3717.5682681015.40000
12:3817.5682681015.40000
12:3917.66811801015.40000
12:4017.66811801015.40000
12:4117.66911351015.40000
12:4217.66911351015.40000
12:4317.8691681015.40000
12:4417.8691681015.30000
12:4517.8691681015.30000
12:4617.8693681015.30000
12:4717.6692681015.40000
12:4817.6691681015.40000
12:4917.6701901015.40000
12:5017.6702901015.40000
12:5117.5702681015.40000
12:5217.5702681015.30000
12:5317.4713681015.30000
12:5417.4714681015.30000
12:5517.4714681015.30000
12:5617.3722681015.30000
12:5717.3722681015.20000
12:5817.3722901015.30000
12:5917.3723901015.20000
13:0017.6723901015.20000
13:0117.6723901015.20000
13:0217.4723681015.10000
13:0317.4724681015.20000
13:0417.2724681015.20000
13:0517.2721681015.10000
13:0617.3722901015.20000
13:0717.3723901015.10000
13:0817.3723901015.20000
13:0917.17201121015.20000
13:1017.17201121015.20000
13:1117.2734681015.20000
13:1217.2735681015.10000
13:1317.1734221015.20000
13:1417.1733221015.10000
13:1517.0733681015.10000
13:1617.0732681015.00000
13:1717.0732681015.00000
13:1816.9731681015.00000
13:1916.8732681015.00000
13:2016.8743681015.00000
13:2116.8743681015.10000
13:2216.8743681015.10000
13:2316.8742681015.00000
13:2416.8752681015.00000
13:2516.8752681015.00000
13:2616.9754451014.90000
13:2716.9754451014.90000
13:2816.9754451014.90000
13:2916.9754451014.90000
13:3017.0754901015.00000
13:3117.0754901014.90000
13:3216.9754451014.90000
13:3316.9753451014.90000
13:3416.9753681015.00000
13:3516.9753681014.90000
13:3617.2753451014.80000
13:3717.2753451014.80000
13:3817.2753451014.90000
13:3916.9742221014.90000
13:4016.9742221014.90000
13:4116.9743681014.80000
13:4216.9743681014.70000
13:4316.7745451014.80000
13:4416.7747451014.90000
13:4516.7747451014.90000
13:4616.7751451014.80000
13:4716.8751681014.80000
13:4816.8752681014.80000
13:4916.8752681014.80000
13:5016.8752681014.80000
13:5116.9753451014.80000
13:5216.9754451014.70000
13:5316.9755451014.80000
13:5416.9753451014.80000
13:5516.9753451014.80000
13:5616.9753681014.70000
13:5716.9753681014.80000
13:5816.9753451014.80000
13:5916.9752451014.70000
14:0017.0743681014.70000
14:0117.0744681014.70000
14:0217.0754681014.70000
14:0317.0754681014.80000
14:0417.3744681014.70000
14:0517.3743681014.70000
14:0616.9744221014.80000
14:0716.9745221014.80000
14:0816.9745221014.80000
14:0916.9753451014.80000
14:1016.9752451014.80000
14:1117.1754681014.70000
14:1217.1754681014.60000
14:1317.0754451014.60000
14:1417.0753451014.70000
14:1516.9752681014.70000
14:1616.9751681014.70000
14:1716.9751221014.60000
14:1816.9751221014.60000
14:1917.0751681014.60000
14:2017.0751681014.60000
14:2117.0752681014.60000
14:2217.0753681014.60000
14:2317.0753681014.60000
14:2417.1755681014.60000
14:2517.1755681014.60000
14:2617.0755681014.60000
14:2717.0755681014.50000
14:2816.9755451014.60000
14:2916.9754451014.50000
14:3016.9752681014.50000
14:3116.9750681014.50000
14:3216.97503381014.50000
14:3317.17503381014.50000
14:3417.37502481014.40000
14:3517.37502481014.40000
14:3617.4750451014.50000
14:3717.4753451014.50000
14:3817.4753451014.50000
14:3917.57511581014.40000
14:4017.57511581014.40000
14:4117.87412921014.40000
14:4217.87412921014.50000
14:4317.97422021014.50000
14:4417.97432021014.50000
14:4518.07332481014.60000
14:4618.07322481014.60000
14:4718.27322701014.60000
14:4818.27322701014.60000
14:4918.27322251014.50000
14:5018.27332251014.50000
14:5218.27232251014.40000
14:5318.27232251014.40000
14:5518.17123151014.40000
14:5718.17132251014.40000
14:5818.17023381014.40000
14:5918.17013381014.30000
15:0018.17011121014.30000
15:0118.17021121014.30000
15:0218.170201014.30000
15:0318.170201014.30000
15:0418.17023151014.20000
15:0518.17023151014.20000
15:0617.97023151014.20000
15:0717.97023151014.20000
15:0817.97023151014.20000
15:0917.97032481014.20000
15:1017.97032481014.20000
15:1117.97023381014.20000
15:1217.97023381014.20000
15:1317.87122251014.30000
15:1417.87122251014.40000
15:1517.87122701014.30000
15:1617.87102701014.30000
15:1717.97132481014.30000
15:1817.97162481014.30000
15:1917.97152481014.20000
15:2017.97132481014.20000
15:2117.97132481014.20000
15:2217.97032481014.20000
15:2317.97022481014.20000
15:2417.97022481014.20000
15:2517.97112481014.20000
15:2617.97112921014.20000
15:2717.97122921014.20000
15:2817.97122251014.20000
15:2917.97132251014.10000
15:3017.97142021014.10000
15:3117.97162021014.00000
15:3217.97152701014.10000
15:3317.97132701014.10000
15:3417.97123151013.90000
15:3517.97123151014.00000
15:3617.97123151014.00000
15:3717.97123151014.00000
15:3817.97123151014.00000
15:3917.87122251013.90000
15:4017.87122251013.80000
15:4117.8713221013.90000
15:4217.8713221014.00000
15:4317.87232021014.00000
15:4417.87222021014.00000
15:4517.97223151013.90000
15:4617.97233151013.80000
15:4717.97233151013.90000
15:4817.97233151013.90000
15:4917.97222921013.90000
15:5017.97212921013.90000
15:5117.97212701013.90000
15:5217.97202701013.90000
15:5317.97202701013.90000
15:5417.97233151013.90000
15:5517.97233151013.90000
15:5617.97342481013.80000
15:5717.97352481013.80000
15:5817.973301013.80000
15:5917.973201013.70000
16:0018.07232701013.60000
16:0118.07242701013.70000
16:0217.972301013.80000
16:0317.972201013.70000
16:0417.873201013.80000
16:0517.873201013.80000
16:0617.87323381013.80000
16:0717.87313381013.80000
16:0817.87313381013.80000
16:0917.87322701013.90000
16:1017.87322701013.80000
16:1117.77353151013.90000
16:1217.77353151014.00000
16:1317.67333151013.90000
16:1417.67323151013.90000
16:1517.57322921013.80000
16:1617.57322921013.90000
16:1717.67332921013.80000
16:1817.67332921013.80000
16:1917.87332921013.80000
16:2017.87332921013.80000
16:2117.87333381013.80000
16:2217.87333381013.80000
16:2317.87333381013.70000
16:2417.87323151013.70000
16:2517.87323151013.70000
16:2617.87323381013.80000
16:2717.87323381013.80000
16:2817.87331801013.80000
16:2917.87341801013.80000
16:3017.97432481013.80000
16:3117.97412481013.80000
16:3217.97412921013.80000
16:3317.97412921013.80000
16:3417.97423151013.80000
16:3517.97433151013.80000
16:3617.97432481013.80000
16:3717.97412481013.80000
16:3818.07422481013.70000
16:3918.07422481013.70000
16:4018.07422481013.70000
16:4118.07422481013.70000
16:4218.07412481013.70000
16:4317.974101013.80000
16:4417.974101013.70000
16:4517.8740221013.70000
16:4617.8740221013.70000
16:4717.97402701013.80000
16:4817.97422701013.70000
16:4917.97423151013.70000
16:5017.97413151013.80000
16:5117.87413151013.80000
16:5217.87413151013.80000
16:5317.87413151013.70000
16:5417.97423381013.70000
16:5517.97423381013.70000
16:5617.97323381013.70000
16:5717.97323381013.70000
16:5817.97323381013.70000
16:5917.97332921013.70000
17:0017.97332251013.70000
17:0117.97352251013.60000
17:0217.97342251013.70000
17:0317.97342251013.70000
17:0417.973201013.80000
17:0517.973101013.70000
17:0617.97313381013.80000
17:0717.97313381013.80000
17:0817.97313381013.80000
17:0917.87322921013.80000
17:1017.87322921013.80000
17:1117.97303151013.70000
17:1217.97303151013.70000
17:1317.97312021013.80000
17:1417.97322021013.80000
17:1517.97322701013.80000
17:1617.97322701013.80000
17:1717.973101013.80000
17:1817.973001013.80000
17:1917.87302701013.80000
17:2017.87312701013.70000
17:2117.9731451013.70000
17:2217.9731451013.60000
17:2317.9731451013.60000
17:2417.97301121013.70000
17:2517.97301121013.80000
17:2617.973001013.70000
17:2717.973001013.70000
17:2818.07322481013.70000
17:2918.07342481013.80000
17:3018.17322701013.70000
17:3118.17302701013.70000
17:3218.17302021013.70000
17:3318.17302021013.60000
17:3418.1731681013.70000
17:3518.1732681013.60000
17:3617.9721451013.60000
17:3717.9720451013.60000
17:3817.9720451013.80000
17:3917.9730451013.70000
17:4017.9730451013.70000
17:4117.8734451013.60000
17:4217.8734451013.60000
17:4317.47333381013.70000
17:4417.47323381013.70000
17:4517.4742901013.70000
17:4617.4741901013.70000
17:4717.4743451013.70000
17:4817.3745451013.80000
17:4917.3744451013.80000
17:5017.1744451013.80000
17:5117.0744681013.80000
17:5217.0744681013.80000
17:5317.0744681013.80000
17:5416.9753451013.70000
17:5516.9753451013.60000
17:5616.8754451013.70000
17:5716.8754451013.60000
17:5816.8753451013.60000
17:5916.8752451013.60000
18:0016.8752451013.60000
18:0216.8752681013.70000
18:0216.8752681013.70000
18:0316.8752681013.60000
18:0416.8762681013.70000
18:0516.8762681013.70000
18:0616.9762901013.80000
18:0716.9761901013.70000
18:0816.9761901013.70000
18:0916.9761681013.70000
18:1016.9761681013.80000
18:1116.9751451013.80000
18:1216.9751451013.90000
18:1316.9761451013.90000
18:1416.9761451014.00000
18:1516.9761451014.00000
18:1616.9761451014.00000
18:1716.9761221014.00000
18:1816.9761221013.80000
18:1916.9761451013.80000
18:2016.9762451014.00000
18:2116.9762451013.80000
18:2216.9761451013.80000
18:2316.9761451013.80000
18:2416.9761451013.80000
18:2516.9761451013.70000
18:2616.9762901013.80000
18:2716.9762901013.80000
18:2816.9762681013.80000
18:2916.9762681013.80000
18:3016.8762451013.80000
18:3116.8762451014.00000
18:3216.8762451013.90000
18:3316.8763451014.00000
18:3416.8774451014.00000
18:3516.8774451013.90000
18:3616.8773451013.90000
18:3716.8772451013.90000
18:3816.8772681014.00000
18:3916.8771681013.90000
18:4016.8771451013.90000
18:4116.7773451014.00000
18:4216.7773451014.00000
18:4316.6772901013.90000
18:4416.6771901013.80000
18:4516.5771681013.90000
18:4616.5772681013.80000
18:4716.6772451013.90000
18:4816.6771451013.90000
18:4916.6772451014.00000
18:5016.6772451014.10000
18:5116.5772681014.00000
18:5216.5771681014.00000
18:5316.5771681014.00000
18:5416.5771681014.00000
18:5516.5771681014.00000
18:5616.5771681013.90000
18:5716.5771681013.90000
18:5816.6781681013.90000
18:5916.6781681013.90000
19:0016.6782451013.80000
19:0116.6782451013.90000
19:0216.5782681013.90000
19:0316.5782681013.90000
19:0416.4782451014.00000
19:0516.4781451014.00000
19:0616.4781681013.90000
19:0716.4782681013.90000
19:0816.4782681013.90000
19:0916.4782681013.90000
19:1016.4782681013.90000
19:1116.4781681014.10000
19:1216.4781681014.00000
19:1316.4791681014.10000
19:1416.4791681013.90000
19:1516.4791901014.00000
19:1616.4791901014.00000
19:1716.4791681014.00000
19:1816.4790681013.90000
19:1916.4790681013.90000
19:2016.4791681013.90000
19:2116.3790681013.90000
19:2216.3790681014.00000
19:2316.3790681014.00000
19:2416.3790681014.00000
19:2516.3790681014.00000
19:2616.37901581013.90000
19:2716.37901581014.10000
19:2816.37901121014.00000
19:2916.37901121014.00000
19:3016.37901351014.00000
19:3116.37901351014.10000
19:3216.37901121014.00000
19:3316.37901121014.00000
19:3416.37901581013.90000
19:3516.37901581013.90000
19:3616.2790901014.00000
19:3716.2790901014.10000
19:3816.1790901014.10000
19:3916.1790901014.10000
19:4016.1790901014.10000
19:4116.17911801014.00000
19:4216.17911801014.10000
19:4316.17911581014.10000
19:4416.17901581014.10000
19:4516.17901581014.20000
19:4616.17901581014.10000
19:4716.17901801014.10000
19:4816.17901801014.10000
19:4916.17901801014.20000
19:5016.17901801014.20000
19:5116.17901801014.20000
19:5216.17901801014.20000
19:5316.17901581014.20000
19:5416.17901581014.20000
19:5516.17901581014.10000
19:5616.17921801014.00000
19:5716.17921801014.00000
19:5816.07921801014.10000
19:5916.07921801014.20000
20:0015.97921801014.10000
20:0115.97911801014.10000
20:0215.97911581014.10000
20:0315.97921581014.10000
20:0415.87921581014.10000
20:0515.87921581014.10000
20:0615.87921801014.10000
20:0715.87931801014.20000
20:0815.87931801014.20000
20:0915.67911801014.30000
20:1015.67911801014.30000
20:1115.67911801014.20000
20:1215.67911801014.30000
20:1315.67911801014.30000
20:1415.67911801014.20000
20:1515.67901801014.20000
20:1615.67901801014.10000
20:1715.67902021014.10000
20:1815.67912021014.10000
20:1915.67911801014.10000
20:2015.67901801014.10000
20:2115.67901801014.10000
20:2215.67901801014.10000
20:2315.67901801014.10000
20:2415.57901801014.20000
20:2515.57901801014.20000
20:2615.57901801014.20000
20:2715.57901801014.30000
20:2815.57901581014.30000
20:2915.57901581014.50000
20:3015.47901581014.50000
20:3115.47901581014.40000
20:3215.47901581014.50000
20:3315.47901581014.50000
20:3415.37911801014.50000
20:3515.37921801014.50000
20:3615.37921801014.50000
20:3715.37921801014.50000
20:3815.28021581014.50000
20:3915.28001581014.50000
20:4015.28001581014.50000
20:4115.18001121014.40000
20:4215.18001121014.40000
20:4315.1800901014.50000
20:4415.1800901014.40000
20:4515.0800901014.40000
20:4615.0800901014.60000
20:4714.97901351014.60000
20:4814.97901351014.50000
20:4914.98001801014.60000
20:5014.98001801014.50000
20:5114.98001801014.50000
20:5214.98001801014.50000
20:5314.98001581014.50000
20:5415.08001581014.60000
20:5515.08001581014.60000
20:5615.18001801014.40000
20:5715.18001801014.40000
20:5815.18001801014.40000
20:5915.18001801014.40000
21:0015.18021801014.60000
21:0115.18041801014.70000
21:0215.28032021014.70000
21:0315.28022021014.70000
21:0415.28031801014.80000
21:0515.28031801014.70000
21:0615.38031801014.70000
21:0715.38031801014.80000
21:0815.38032021014.80000
21:0915.38022021014.70000
21:1015.38022021014.80000
21:1115.38031801014.80000
21:1215.38031801014.70000
21:1315.38131801014.60000
21:1415.38131801014.60000
21:1515.38132021014.60000
21:1615.38132021014.70000
21:1715.38132021014.70000
21:1815.38132021014.70000
21:1915.48142251014.70000
21:2015.48142251014.70000
21:2115.48142251014.70000
21:2215.48142021014.80000
21:2315.48132021014.80000
21:2415.48132021014.80000
21:2515.48132021014.80000
21:2615.48132021014.90000
21:2715.48132021014.80000
21:2815.48132021014.70000
21:2915.48122021014.80000
21:3015.58132021014.80000
21:3115.58142021014.90000
21:3215.58142021014.90000
21:3315.58142021014.90000
21:3415.58152021014.90000
21:3515.58162021014.70000
21:3615.58152021014.60000
21:3715.58132021014.70000
21:3815.58132021014.80000
21:3915.58152021014.60000
21:4015.58152251014.70000
21:4115.58142251014.70000
21:4215.58142251014.70000
21:4315.58042251014.80000
21:4415.58042251014.80000
21:4515.48052021014.80000
21:4615.48052021014.90000
21:4715.58062251014.80000
21:4815.58072251014.70000
21:4915.58092021014.70000
21:5015.580102021014.80000
21:5115.480102021014.70000
21:5215.480102021014.70000
21:5315.480102021014.70000
21:5415.48072021014.70000
21:5515.48072021014.70000
21:5615.48072021014.70000
21:5715.48072021014.70000
21:5815.38072021014.70000
21:5915.38072021014.60000
22:0015.38052021014.60000
22:0115.38032021014.80000
22:0215.38032021014.70000
22:0315.38032021014.70000
22:0415.38031801014.60000
22:0515.38041801014.60000
22:0615.38041801014.70000
22:0715.38031801014.70000
22:0815.38031801014.70000
22:0915.38041801014.70000
22:1015.38041801014.70000
22:1115.28061581014.70000
22:1215.28061581014.60000
22:1315.18052021014.70000
22:1415.18052021014.60000
22:1515.18051801014.60000
22:1615.18061801014.70000
22:1715.18041801014.70000
22:1815.18021801014.60000
22:1915.18032021014.70000
22:2015.18042021014.70000
22:2115.18032251014.60000
22:2215.18012251014.60000
22:2315.18021801014.80000
22:2415.18031801014.80000
22:2515.18031801014.80000
22:2615.18041801014.80000
22:2715.17941801014.80000
22:2815.17921801014.90000
22:2915.17921801014.80000
22:3015.18021801014.80000
22:3115.18031801014.70000
22:3215.18031801014.70000
22:3315.18031801014.80000
22:3415.18021801014.80000
22:3515.18011801014.90000
22:3615.17911801014.90000
22:3715.17911801014.90000
22:3815.18012021014.90000
22:3915.18032021015.00000
22:4015.18032021014.90000
22:4115.18022021015.00000
22:4215.18022021015.00000
22:4315.18022021015.00000
22:4415.18022021015.00000
22:4515.18021801014.90000
22:4615.18021801015.00000
22:4715.18021801015.00000
22:4815.18011801015.00000
22:4915.08011581014.80000
22:5015.08011581014.70000
22:5115.07911581014.70000
22:5215.07911581014.80000
22:5314.97912021014.80000
22:5414.97922021014.80000
22:5514.97922021014.70000
22:5614.87942021014.80000
22:5714.87942021014.70000
22:5814.97932021014.70000
22:5914.97932021014.80000
23:0014.97932021014.80000
23:0114.97921801014.80000
23:0214.98021801014.90000
23:0314.98031801014.90000
23:0414.98021801014.70000
23:0514.98021801014.70000
23:0614.98012021014.80000
23:0714.98012021014.80000
23:0814.98012021014.80000
23:0914.98032021015.00000
23:1014.98032021015.00000
23:1114.88022251014.90000
23:1214.88021801014.90000
23:1314.88031801014.90000
23:1414.88031801014.80000
23:1514.88021801014.90000
23:1614.88021801014.80000
23:1714.88012021014.80000
23:1814.88012021014.90000
23:1914.78022021015.00000
23:2014.78042021014.90000
23:2114.78042021014.80000
23:2214.68042021014.80000
23:2314.68022021014.90000
23:2414.68022021014.80000
23:2514.68022021014.90000
23:2614.68022021015.00000
23:2714.58022021014.90000
23:2814.58022021014.90000
23:2914.58022021014.90000
23:3014.47911351014.90000
23:3114.47911351014.90000
23:3214.47911801014.90000
23:3314.47911801014.90000
23:3414.47911801014.90000
23:3514.47911801014.90000
23:3614.47911581014.90000
23:3714.47911581014.90000
23:3814.47912021014.80000
23:3914.47912021014.80000
23:4014.47911801014.70000
23:4114.47911801014.70000
23:4214.47911121014.70000
23:4314.47901121014.80000
23:4414.47901121014.70000
23:4514.47912021014.70000
23:4614.47912021014.80000
23:4714.47901581014.80000
23:4814.47901581014.70000
23:4914.47901801014.60000
23:5014.47911801014.70000
23:5114.47911801014.80000
23:5214.47911801014.70000
23:5314.58012021014.70000
23:5414.58032021014.70000
23:5514.58032021014.70000
23:5614.58022021014.70000
23:5714.68022021014.70000
23:5814.68032021014.70000
23:5914.68032021014.70000
Estremi Min12.1580-1013.50000
Estremi Max18.2819-1015.60000
Medie/TOT15.570.32.3-1014.60
Minime12.1581-1013.5-
Massime18.281101801015.6-