DATO

Medie/TOT1574.22.6-10160
Minime12.5621-1014.2-
Massime17.88281801018.2-

ORARIO

00:0113.47131581018.00000
00:0213.47131581018.20000
00:0313.47131581018.10000
00:0413.47131581018.10000
00:0513.47131581018.10000
00:0613.47131581018.00000
00:0713.47131581018.00000
00:0813.47121581018.00000
00:0913.47121581018.00000
00:1013.47122021018.00000
00:1113.47122021018.00000
00:1213.47142021017.90000
00:1313.47152021018.10000
00:1413.47141801018.10000
00:1513.47121801018.10000
00:1613.47021581018.10000
00:1713.47021581018.10000
00:1813.47021801018.00000
00:1913.47021801018.00000
00:2013.47021801018.00000
00:2113.37052021018.00000
00:2213.37052021018.00000
00:2313.37031801017.90000
00:2413.37031801017.80000
00:2513.26931801017.90000
00:2613.26941801018.10000
00:2713.26941801018.00000
00:2813.26941801018.00000
00:2913.26951801018.00000
00:3013.26951801018.00000
00:3113.26851581018.10000
00:3213.26841581018.00000
00:3313.26851801018.00000
00:3413.26851801017.90000
00:3513.26851801017.90000
00:3613.26851801017.80000
00:3713.26851801017.80000
00:3813.16851801017.90000
00:3913.16851801018.00000
00:4013.16842021017.90000
00:4113.16832021018.00000
00:4213.16831801018.00000
00:4313.16841801017.80000
00:4413.16931801017.80000
00:4513.16931801017.90000
00:4613.16932021017.90000
00:4713.16942021017.90000
00:4813.16941581017.90000
00:4913.16951581017.80000
00:5013.16951581017.80000
00:5113.16931801017.80000
00:5213.16931801017.80000
00:5313.16931581017.70000
00:5413.16931581017.70000
00:5513.06931581017.80000
00:5613.06941581017.70000
00:5713.06932021017.80000
00:5813.06932021017.80000
00:5912.96931801017.70000
01:0012.96961801017.60000
01:0112.86951801017.80000
01:0212.86951801017.80000
01:0312.86941801017.70000
01:0412.86941801017.70000
01:0512.86941801017.80000
01:0612.86922021017.70000
01:0712.86922021017.80000
01:0812.96931801017.80000
01:1012.96932021017.70000
01:1112.96942021017.70000
01:1212.96941581017.70000
01:1312.96931581017.80000
01:1412.96931581017.80000
01:1512.96931581017.80000
01:1612.86931581017.70000
01:1712.86921581017.60000
01:1812.86921801017.60000
01:1912.86941801017.70000
01:2012.86941801017.70000
01:2112.86961801017.70000
01:2212.86961801017.60000
01:2312.86961581017.60000
01:2412.86961581017.50000
01:2512.86951581017.60000
01:2612.86931581017.60000
01:2712.86941801017.60000
01:2812.86981801017.50000
01:2912.96971801017.60000
01:3012.96951801017.70000
01:3112.97051801017.70000
01:3212.97041801017.60000
01:3313.07041801017.50000
01:3413.07031801017.50000
01:3513.07021801017.50000
01:3613.07021801017.50000
01:3713.07021801017.50000
01:3813.07132021017.50000
01:3913.07132021017.70000
01:4012.97131801017.70000
01:4112.97131801017.60000
01:4212.97141801017.70000
01:4312.97151801017.70000
01:4412.97241581017.70000
01:4512.97221581017.70000
01:4612.87221581017.70000
01:4712.87241581017.70000
01:4812.87241801017.50000
01:4912.87231801017.50000
01:5012.87231801017.50000
01:5112.87241801017.50000
01:5212.87241801017.40000
01:5312.87221581017.40000
01:5412.87221581017.40000
01:5512.87321801017.40000
01:5612.87321801017.40000
01:5712.87321581017.40000
01:5812.87331581017.40000
01:5912.87321801017.40000
02:0012.87321801017.30000
02:0112.77421581017.30000
02:0212.77431581017.30000
02:0312.77431581017.40000
02:0412.77431581017.40000
02:0512.77431581017.40000
02:0612.77431581017.30000
02:0712.77431581017.30000
02:0812.77521581017.30000
02:0912.77521581017.30000
02:1012.77521581017.30000
02:1212.87521581017.30000
02:1312.87521581017.30000
02:1412.87521581017.30000
02:1512.87521581017.30000
02:1612.87521581017.20000
02:1712.87531581017.30000
02:1812.87531581017.20000
02:1912.87522251017.00000
02:2012.87522251017.10000
02:2112.87521801017.10000
02:2212.87521801017.00000
02:2312.87521581017.10000
02:2412.87511581017.10000
02:2512.87511581017.10000
02:2612.77511801017.10000
02:2712.77511581017.00000
02:2912.67602021017.10000
02:3012.67602021017.10000
02:3112.67602251017.10000
02:3212.67602251017.10000
02:3312.67601801017.10000
02:3412.67611801017.00000
02:3512.67611801017.00000
02:3612.67611801017.10000
02:3712.67611801017.10000
02:3812.57612021017.20000
02:3912.57612021017.20000
02:4012.67611801017.20000
02:4112.67611801017.10000
02:4212.67611801017.10000
02:4312.67611801017.20000
02:4412.67611351017.30000
02:4512.67611351017.10000
02:4612.87711801017.10000
02:4712.87711801017.10000
02:4812.97711801017.20000
02:4912.97711801017.20000
02:5012.97711801017.20000
02:5212.97711801017.20000
02:5312.97711581017.10000
02:5412.97701581017.10000
02:5512.97711801017.10000
02:5612.97711801017.10000
02:5712.97721801017.10000
02:5812.97731801017.10000
02:5912.97721801017.10000
03:0012.97701801017.10000
03:0112.97701121017.10000
03:0212.97701121017.10000
03:0312.97701121017.00000
03:0412.97701121017.10000
03:0512.97701121017.10000
03:0612.97701121017.10000
03:0712.97701121017.10000
03:0813.17822021017.10000
03:0913.17822021017.10000
03:1013.17832021017.20000
03:1113.17832021017.10000
03:1213.27832021017.20000
03:1313.27832021017.10000
03:1413.37831801017.10000
03:1513.37831801017.00000
03:1613.37832021017.10000
03:1713.37842021017.10000
03:1813.37842251017.10000
03:1913.37862251017.10000
03:2013.57862251017.10000
03:2113.57842021017.10000
03:2213.57842021017.00000
03:2313.57832021017.10000
03:2413.57832021017.10000
03:2513.57832021017.10000
03:2613.57832021017.10000
03:2713.57841801017.10000
03:2813.57841801017.00000
03:2913.67832021017.10000
03:3013.67822021017.10000
03:3113.57831801017.00000
03:3213.57841801017.00000
03:3313.57842021017.00000
03:3413.57852021016.90000
03:3513.57852021016.90000
03:3613.57852021016.90000
03:3713.57852021016.90000
03:3813.77842021017.00000
03:3913.77832021017.00000
03:4013.87831581017.10000
03:4113.87821581017.10000
03:4213.77822481017.10000
03:4313.77822481017.00000
03:4413.67822021017.10000
03:4513.67822021017.10000
03:4613.67822021016.90000
03:4713.67822021016.90000
03:4813.67822021016.80000
03:4913.67822021016.80000
03:5013.67822021016.70000
03:5113.67822021016.70000
03:5213.67822021016.70000
03:5313.67822251016.70000
03:5413.67832251016.70000
03:5513.67832021016.80000
03:5613.67832021016.70000
03:5713.67831801016.70000
03:5813.67821801016.80000
03:5913.67932021016.80000
04:0013.67942021016.70000
04:0113.57931801016.70000
04:0213.57921801016.70000
04:0313.47932021016.70000
04:0413.47942021016.70000
04:0513.47942021016.70000
04:0613.47931801016.70000
04:0713.47931801016.60000
04:0813.68031801016.70000
04:0913.68031801016.70000
04:1013.68042021016.70000
04:1113.68042021016.70000
04:1213.68042021016.60000
04:1313.68042021016.60000
04:1413.68042251016.70000
04:1513.68032251016.70000
04:1613.68032251016.70000
04:1713.68032251016.70000
04:1813.68032021016.60000
04:1913.58032021016.60000
04:2013.58032021016.60000
04:2113.58032021016.50000
04:2213.58032021016.60000
04:2313.58032021016.60000
04:2413.58032021016.60000
04:2513.48142021016.60000
04:2613.48142021016.50000
04:2713.48142021016.50000
04:2813.48142021016.60000
04:2913.58132021016.50000
04:3013.58132021016.50000
04:3113.48132021016.50000
04:3213.48132021016.50000
04:3313.48132021016.40000
04:3413.48132021016.50000
04:3513.48132021016.50000
04:3613.48132021016.50000
04:3713.48132021016.60000
04:3813.48131801016.50000
04:3913.48131801016.50000
04:4013.48141801016.40000
04:4113.48151801016.40000
04:4213.48152251016.40000
04:4313.48142251016.40000
04:4413.28142021016.50000
04:4513.28142021016.50000
04:4613.28241801016.50000
04:4713.28241801016.50000
04:4813.28241801016.50000
04:4913.28131801016.50000
04:5013.28131801016.50000
04:5113.18131801016.50000
04:5213.18131801016.40000
04:5313.18131801016.50000
04:5413.18131801016.40000
04:5513.18132021016.50000
04:5613.18142021016.50000
04:5713.18131801016.50000
04:5813.18131801016.50000
04:5913.18131801016.50000
05:0013.18131801016.50000
05:0113.08131801016.50000
05:0213.08131801016.40000
05:0313.08232021016.50000
05:0413.08232021016.50000
05:0513.08232021016.50000
05:0613.18252021016.50000
05:0713.18252021016.50000
05:0813.18251581016.50000
05:0913.18251581016.50000
05:1013.18242021016.50000
05:1113.18242021016.60000
05:1213.28241801016.50000
05:1313.28251801016.50000
05:1413.18242021016.60000
05:1513.18222021016.50000
05:1613.18222021016.60000
05:1713.18222021016.60000
05:1813.18122021016.60000
05:1913.18122021016.50000
05:2013.18122021016.50000
05:2113.18142021016.50000
05:2213.18142021016.50000
05:2313.18241801016.50000
05:2413.18241801016.40000
05:2513.38252021016.50000
05:2613.38252021016.50000
05:2713.48252251016.50000
05:2813.48252251016.50000
05:2913.58252021016.60000
05:3013.58252021016.60000
05:3113.58252021016.50000
05:3213.58242021016.60000
05:3313.68252021016.60000
05:3413.68252021016.50000
05:3513.68252021016.50000
05:3613.68232021016.50000
05:3713.68232021016.50000
05:3813.68241801016.50000
05:3913.68241801016.50000
05:4013.78241801016.50000
05:4113.78241801016.50000
05:4213.88242251016.50000
05:4313.88242251016.50000
05:4413.88231801016.50000
05:4513.88231801016.50000
05:4613.78231801016.60000
05:4713.78221801016.50000
05:4813.68232021016.50000
05:4913.68232021016.50000
05:5013.68232021016.50000
05:5113.68232021016.50000
05:5213.68232021016.50000
05:5313.68242021016.50000
05:5413.68252021016.50000
05:5513.58242021016.60000
05:5613.58232021016.50000
05:5713.58221801016.60000
05:5813.58221801016.50000
05:5913.58232021016.50000
06:0013.58242021016.50000
06:0113.58242021016.50000
06:0213.58232021016.60000
06:0313.58232021016.50000
06:0413.58242021016.50000
06:0513.58242021016.50000
06:0613.58232021016.50000
06:0713.58232021016.50000
06:0813.58232021016.60000
06:0913.58231801016.60000
06:1013.58241801016.60000
06:1113.58241801016.50000
06:1213.48231801016.50000
06:1313.48231801016.50000
06:1413.48232021016.50000
06:1513.48242021016.50000
06:1613.38242021016.50000
06:1713.38242021016.50000
06:1813.48221801016.50000
06:1913.48201801016.50000
06:2013.48201801016.50000
06:2113.48232021016.40000
06:2213.48232021016.50000
06:2313.38221801016.50000
06:2413.38221801016.50000
06:2513.38231801016.50000
06:2613.38231801016.40000
06:2713.38242021016.40000
06:2813.38252021016.50000
06:2913.38241801016.50000
06:3013.38231801016.50000
06:3113.38232021016.50000
06:3213.38232021016.40000
06:3313.28231801016.50000
06:3413.28221801016.40000
06:3513.28222021016.40000
06:3613.28232021016.50000
06:3713.28232021016.50000
06:3813.28221581016.50000
06:3913.28221581016.50000
06:4013.18222021016.50000
06:4113.18222021016.60000
06:4213.18222021016.60000
06:4313.18222021016.60000
06:4413.28221801016.60000
06:4513.28211801016.50000
06:4613.18211351016.60000
06:4713.18201351016.60000
06:4812.98212021016.60000
06:4912.98232021016.60000
06:5012.98231351016.60000
06:5112.98201351016.60000
06:5212.98201351016.60000
06:5312.98201351016.60000
06:5412.88201351016.70000
06:5512.88222021016.70000
06:5612.88222021016.50000
06:5712.88222021016.70000
06:5812.88222021016.40000
06:5912.88222021016.40000
07:0012.88232021016.50000
07:0112.98221581016.50000
07:0212.98211581016.50000
07:0312.98201581016.60000
07:0412.98201581016.60000
07:0512.98201801016.60000
07:0612.98201801016.60000
07:0712.98201801016.60000
07:0812.98211801016.60000
07:0912.98211801016.60000
07:1012.98221581016.60000
07:1112.98221581016.60000
07:1212.98221351016.60000
07:1312.98211351016.60000
07:1412.98122021016.60000
07:1512.98122021016.60000
07:1612.98131351016.70000
07:1712.98141351016.70000
07:1812.98142021016.60000
07:1912.98152021016.60000
07:2013.18141581016.60000
07:2113.18131581016.60000
07:2213.18131581016.60000
07:2313.18131581016.60000
07:2413.18131581016.60000
07:2513.18132021016.60000
07:2613.18132021016.60000
07:2713.38031801016.70000
07:2813.38031801016.60000
07:2913.38032021016.60000
07:3013.38022021016.60000
07:3113.48032021016.60000
07:3213.48032021016.60000
07:3313.47942021016.60000
07:3413.47942021016.60000
07:3513.47952021016.60000
07:3613.57852021016.60000
07:3713.57852021016.60000
07:3813.57812021016.60000
07:3913.57812021016.60000
07:4013.87812021016.60000
07:4113.87812021016.60000
07:4213.97821801016.60000
07:4313.97831801016.60000
07:4413.97821581016.60000
07:4513.97811581016.60000
07:4614.27721581016.60000
07:4714.27721581016.60000
07:4814.37721801016.70000
07:4914.37721801016.70000
07:5014.37721581016.70000
07:5114.37711581016.70000
07:5214.37711581016.60000
07:5314.47711581016.60000
07:5414.47711581016.70000
07:5514.47611801016.60000
07:5614.47611801016.60000
07:5714.77611801016.60000
07:5814.77611801016.60000
07:5914.87601351016.50000
08:0014.87601351016.50000
08:0115.07601581016.60000
08:0215.07601581016.60000
08:0315.07601581016.60000
08:0415.07601581016.60000
08:0515.27601801016.60000
08:0615.47501801016.60000
08:0715.47501801016.70000
08:0815.67502481016.60000
08:0915.77502021016.60000
08:1015.77502021016.70000
08:1115.77502021016.70000
08:1215.87502251016.80000
08:1315.87512251016.80000
08:1415.97512251016.60000
08:1515.97512251016.50000
08:1615.97502251016.70000
08:1715.97502251016.60000
08:1815.97502021016.60000
08:1915.97502021016.50000
08:2015.97502921016.60000
08:2115.97502921016.60000
08:2215.975001016.60000
08:2315.975001016.60000
08:2415.97503151016.60000
08:2515.97603151016.60000
08:2615.97603151016.50000
08:2715.97603381016.60000
08:2815.97603381016.60000
08:2915.97602481016.60000
08:3015.97602481016.60000
08:3115.97602021016.60000
08:3215.97612021016.60000
08:3315.97613381016.60000
08:3415.97613381016.60000
08:3515.97612701016.60000
08:3615.97602701016.60000
08:3715.97602921016.60000
08:3815.97602921016.60000
08:3915.87602921016.60000
08:4015.87602921016.60000
08:4115.87602921016.60000
08:4215.87612251016.60000
08:4315.87612251016.60000
08:4415.87612251016.70000
08:4515.87612251016.70000
08:4615.87602921016.70000
08:4715.87602921016.70000
08:4815.97603151016.70000
08:4915.97603151016.70000
08:5015.87602701016.60000
08:5115.87612701016.60000
08:5215.87612701016.60000
08:5315.87602701016.60000
08:5415.87602701016.60000
08:5515.87602701016.60000
08:5615.87602701016.60000
08:5715.87612921016.70000
08:5815.87612921016.60000
08:5915.87612921016.60000
09:0015.87612921016.60000
09:0115.87612921016.60000
09:0215.87612921016.60000
09:0315.67712921016.60000
09:0415.67712921016.60000
09:0515.67712921016.60000
09:0615.57712921016.60000
09:0715.57712921016.60000
09:0815.57712921016.60000
09:0915.57712701016.60000
09:1015.57702701016.70000
09:1115.57702701016.70000
09:1215.67703381016.60000
09:1315.67703381016.60000
09:1415.67702701016.60000
09:1515.67712701016.60000
09:1615.67712701016.60000
09:1715.67712701016.60000
09:1815.67712701016.60000
09:1915.67712701016.60000
09:2015.67713151016.60000
09:2115.67703151016.70000
09:2215.67703151016.70000
09:2315.67703151016.60000
09:2415.67703151016.60000
09:2515.67702921016.70000
09:2615.67712921016.60000
09:2715.67722921016.60000
09:2815.67722921016.60000
09:2915.67722921016.60000
09:3015.67712921016.60000
09:3215.6770901016.60000
09:3315.67713151016.60000
09:3415.67723151016.60000
09:3515.67723151016.60000
09:3615.67812921016.60000
09:3715.67812921016.50000
09:3815.67822921016.50000
09:3915.67822921016.60000
09:4015.67812021016.50000
09:4115.67812021016.60000
09:4215.67813381016.50000
09:4315.67823381016.60000
09:4415.57822921016.60000
09:4515.57822921016.60000
09:4615.57813151016.60000
09:4715.57813151016.60000
09:4815.57812481016.60000
09:4915.57822481016.70000
09:5015.57822921016.60000
09:5115.57812921016.70000
09:5215.67812921016.70000
09:5315.67812921016.60000
09:5415.77812921016.70000
09:5515.77802921016.70000
09:5615.77802701016.60000
09:5715.87812701016.60000
09:5815.87812701016.60000
09:5915.87812701016.60000
10:0015.87812701016.60000
10:0115.87812701016.60000
10:0215.87802701016.60000
10:0315.87801801016.50000
10:0415.87811801016.50000
10:0515.97812921016.60000
10:0615.97812921016.60000
10:0715.97811351016.40000
10:0815.97801351016.50000
10:0915.97801351016.40000
10:1015.97801351016.50000
10:1115.9780681016.50000
10:1216.1782681016.50000
10:1316.1783681016.40000
10:1416.0773681016.50000
10:1516.0772681016.50000
10:1616.1772681016.50000
10:1716.1772681016.40000
10:1816.1772451016.50000
10:1916.1772451016.50000
10:2016.1772681016.40000
10:2115.9774681016.50000
10:2215.9774681016.50000
10:2315.9762681016.50000
10:2415.9762451016.40000
10:2515.9771451016.50000
10:2615.9770681016.50000
10:2715.9772681016.40000
10:2815.9772681016.50000
10:2915.9773681016.40000
10:3015.9774681016.40000
10:3115.8773451016.50000
10:3215.8773451016.30000
10:3315.8773681016.30000
10:3415.8772681016.30000
10:3515.8773681016.30000
10:3615.8774681016.30000
10:3715.9774681016.30000
10:3815.9774451016.40000
10:3915.9764681016.30000
10:4015.9762681016.50000
10:4115.9762681016.40000
10:4215.9761681016.50000
10:4315.9761681016.40000
10:4416.0762681016.40000
10:4516.0763681016.40000
10:4615.9774681016.50000
10:4715.9774681016.40000
10:4815.9774451016.40000
10:4915.9775451016.50000
10:5015.9775901016.50000
10:5115.9773901016.60000
10:5215.9773681016.60000
10:5315.9773681016.50000
10:5415.9773451016.50000
10:5516.1772451016.60000
10:5616.1772901016.60000
10:5716.1772901016.50000
10:5816.1773901016.60000
10:5916.1773901016.50000
11:0016.1773901016.50000
11:0115.9774681016.60000
11:0215.9774681016.60000
11:0315.9774901016.50000
11:0415.9773901016.50000
11:0515.9772901016.50000
11:0615.9772681016.50000
11:0716.2781221016.50000
11:0816.2780221016.50000
11:0916.2780451016.60000
11:1016.2771451016.50000
11:1116.2771451016.50000
11:1216.2781681016.60000
11:1316.2781681016.50000
11:1416.2771681016.50000
11:1516.2771681016.50000
11:1616.2771681016.50000
11:1716.2771681016.50000
11:1816.3772451016.60000
11:1916.3773451016.60000
11:2016.2773451016.60000
11:2116.2773451016.50000
11:2216.2773681016.50000
11:2316.2771681016.50000
11:2416.1771681016.50000
11:2516.1771681016.50000
11:2616.1771451016.40000
11:2716.2773451016.40000
11:2816.2774451016.40000
11:2916.2773901016.40000
11:3016.2772901016.40000
11:3116.3773681016.50000
11:3216.3773681016.40000
11:3316.3773681016.50000
11:3416.3773681016.40000
11:3516.1773681016.40000
11:3616.1772681016.50000
11:3716.1772451016.50000
11:3816.1772451016.50000
11:3916.1772681016.50000
11:4016.1773681016.40000
11:4116.1773451016.50000
11:4216.3774451016.50000
11:4316.3775451016.50000
11:4416.1772451016.50000
11:4516.1770451016.40000
11:4616.1773681016.50000
11:4716.1774681016.40000
11:4816.17741121016.40000
11:4916.17711121016.40000
11:5016.3771681016.40000
11:5116.3774681016.40000
11:5216.3774901016.30000
11:5316.2773901016.40000
11:5416.4773681016.50000
11:5516.4772681016.40000
11:5616.4772681016.40000
11:5716.4772681016.40000
11:5816.4774681016.40000
11:5916.2773681016.50000
12:0016.2773681016.40000
12:0116.2774901016.40000
12:0216.2775901016.40000
12:0316.27741121016.30000
12:0416.27741121016.30000
12:0516.3774681016.40000
12:0616.3771681016.30000
12:0716.2772451016.40000
12:0816.2773451016.40000
12:0916.2773681016.40000
12:1016.2776681016.40000
12:1116.2776681016.50000
12:1216.2774681016.50000
12:1316.2773681016.50000
12:1416.3772451016.40000
12:1516.3771451016.30000
12:1616.3773901016.30000
12:1716.3774901016.40000
12:1816.3772681016.40000
12:1916.3771681016.30000
12:2016.3771681016.30000
12:2116.4773681016.40000
12:2216.6773901016.30000
12:2316.6776901016.20000
12:2416.4776681016.30000
12:2516.4773681016.20000
12:2616.4773681016.30000
12:2716.3774681016.30000
12:2816.3775681016.30000
12:2916.2775901016.30000
12:3016.2776901016.30000
12:3116.1784451016.30000
12:3216.1782451016.30000
12:3316.3782451016.30000
12:3416.3782451016.20000
12:3516.3782451016.30000
12:3616.3783451016.20000
12:3716.4783681016.30000
12:3816.4781681016.20000
12:3916.4771681016.30000
12:4016.4773681016.20000
12:4116.5773681016.20000
12:4216.5772901016.20000
12:4316.77721121016.20000
12:4416.77721121016.30000
12:4516.77711121016.20000
12:4616.8773451016.20000
12:4716.8775451016.20000
12:4816.7775681016.30000
12:4916.7775681016.20000
12:5016.5775681016.20000
12:5116.5774681016.20000
12:5216.67731121016.20000
12:5316.67721121016.20000
12:5416.6772451016.20000
12:5516.6773451016.10000
12:5616.6773451016.10000
12:5716.4775451016.10000
12:5816.4775451016.10000
12:5916.4775451016.10000
13:0016.4775451016.10000
13:0116.6773681016.10000
13:0216.6772681016.10000
13:0316.6772901016.20000
13:0416.6774901016.10000
13:0516.5774681016.10000
13:0616.5772681016.10000
13:0716.4771681016.10000
13:0816.4771681016.00000
13:0916.47711121016.00000
13:1016.47741121016.00000
13:1116.6775451016.10000
13:1216.6775451016.10000
13:1316.6775451016.10000
13:1416.6773681016.00000
13:1516.6773681016.10000
13:1616.5772221016.00000
13:1716.5772221016.00000
13:1816.8772681016.00000
13:1916.8772681016.00000
13:2016.8773451016.00000
13:2116.8774451016.00000
13:2216.8773681016.00000
13:2316.8771681016.00000
13:2416.9762681016.00000
13:2516.9764681015.90000
13:2616.7765681015.90000
13:2716.7764901015.90000
13:2816.6764901015.90000
13:2916.6763681016.00000
13:3016.8763681015.90000
13:3216.8764681016.00000
13:3316.5762221015.90000
13:3416.5761221015.90000
13:3516.5761681015.90000
13:3616.5761681015.90000
13:3716.4762681015.90000
13:3816.4762681016.00000
13:3916.6762681016.00000
13:4016.6762681016.10000
13:4116.57621121016.00000
13:4216.57641121016.10000
13:4316.57641121016.00000
13:4416.47641121015.90000
13:4516.47641121016.00000
13:4616.57611121016.10000
13:4716.57601121016.10000
13:4816.6761681016.00000
13:4916.6762681016.10000
13:5016.8762681016.10000
13:5116.8762681016.10000
13:5216.87621121016.10000
13:5316.87511121016.10000
13:5416.8751681016.00000
13:5516.8751681016.00000
13:5616.8751681016.00000
13:5716.87511121015.90000
13:5816.9751681016.00000
13:5916.9752681015.80000
14:0016.9752681015.80000
14:0117.07531121015.80000
14:0217.07531121015.80000
14:0317.0753681015.80000
14:0417.0752681015.80000
14:0516.9742681015.80000
14:0616.9744681015.70000
14:0716.9743681015.80000
14:0816.9743681015.80000
14:0916.9743681015.80000
14:1016.9733681015.80000
14:1116.6733681015.90000
14:1216.6744681015.80000
14:1316.6744681015.80000
14:1416.67421121015.80000
14:1516.67421121015.70000
14:1616.4742221015.70000
14:1716.4741221015.70000
14:1816.6742901015.70000
14:1916.6744901015.70000
14:2016.6744451015.70000
14:2116.6744451015.70000
14:2216.6744451015.70000
14:2316.4752451015.60000
14:2416.4752451015.60000
14:2516.5752681015.70000
14:2616.5752221015.50000
14:2716.5754221015.80000
14:2816.5754221015.50000
14:2916.5751681015.60000
14:3016.5751681015.60000
14:3116.6753451015.40000
14:3216.6754451015.40000
14:3316.7754681015.50000
14:3416.7752681015.50000
14:3616.875101015.40000
14:3716.9741451015.40000
14:3816.9743451015.40000
14:3916.9753451015.30000
14:4016.9753451015.40000
14:4116.9753681015.40000
14:4216.9744681015.40000
14:4316.9744681015.30000
14:4416.8744681015.30000
14:4516.8744681015.30000
14:4616.6744681015.30000
14:4716.6742901015.30000
14:4816.8742221015.30000
14:4916.8742221015.40000
14:5016.9742451015.50000
14:5116.9743451015.50000
14:5217.0743681015.40000
14:5317.0744681015.50000
14:5416.8744451015.40000
14:5516.8743451015.40000
14:5616.9743221015.40000
14:5716.9743221015.50000
14:5816.9743221015.30000
14:5916.9743681015.40000
15:0016.9743681015.40000
15:0116.9743451015.40000
15:0216.9742451015.30000
15:0316.9743681015.40000
15:0416.9745681015.30000
15:0516.9745681015.30000
15:0616.9745681015.30000
15:0717.0745901015.30000
15:0817.0744901015.30000
15:0916.9744681015.30000
15:1016.9744681015.20000
15:1116.8744451015.30000
15:1216.8742451015.20000
15:1316.8741451015.20000
15:1416.8743451015.30000
15:1516.8743451015.10000
15:1616.6742681015.20000
15:1716.6741681015.20000
15:1816.77411121015.10000
15:1916.77401121015.30000
15:2016.9751681015.30000
15:2116.9754681015.10000
15:2216.9743681015.20000
15:2316.9741681015.20000
15:2416.9741681015.20000
15:2516.9741681015.10000
15:2617.0741901015.10000
15:2717.0742901015.20000
15:2817.0742901015.20000
15:2917.1745451015.20000
15:3017.1745451015.10000
15:3116.9733681015.10000
15:3216.9731681015.10000
15:3316.9735681015.10000
15:3416.9736681015.10000
15:3517.07351121015.10000
15:3617.07331121015.10000
15:3716.8732681015.10000
15:3816.8731681015.10000
15:3916.9721681015.00000
15:4016.9721681015.10000
15:4116.8721681015.00000
15:4216.8722681015.00000
15:4316.8722451015.00000
15:4416.7733451015.00000
15:4516.7733451015.00000
15:4616.7733681015.00000
15:4716.8733681015.00000
15:4816.7733681014.90000
15:4916.7732681015.00000
15:5016.9732451015.00000
15:5116.9735451015.10000
15:5216.9735451015.10000
15:5316.9734451015.00000
15:5416.9734451015.00000
15:5516.9734451015.10000
15:5616.9734901015.00000
15:5716.9734901015.00000
15:5816.9734901014.90000
15:5916.97321121014.90000
16:0016.97321121015.00000
16:0116.97213151015.00000
16:0216.97213151015.00000
16:0317.0721681015.10000
16:0417.0722681015.10000
16:0517.0723681015.20000
16:0617.0724681015.00000
16:0717.0723451015.00000
16:0817.0721451015.00000
16:0917.1722681015.00000
16:1017.1723681015.10000
16:1117.1723681015.00000
16:1217.1724681015.00000
16:1317.1724681015.00000
16:1416.9713901015.00000
16:1516.9712901015.00000
16:1616.97213381014.90000
16:1716.97213381014.90000
16:1817.1721451015.00000
16:1917.1721451014.90000
16:2017.2722451015.00000
16:2117.2724451014.90000
16:2217.17133151015.00000
16:2317.17113151015.00000
16:2417.17111351014.90000
16:2517.17101351014.90000
16:2617.17101121014.90000
16:2717.17101121014.90000
16:2817.17101121014.90000
16:2917.2710451014.80000
16:3017.2710451014.80000
16:3117.37111121014.80000
16:3217.37121121014.80000
16:3317.37121121014.80000
16:3417.37021121014.80000
16:3517.47023381014.80000
16:3617.47013381014.70000
16:3717.47013151014.70000
16:3817.47013151014.80000
16:3917.4701451014.80000
16:4017.4700451014.80000
16:4117.66902921014.70000
16:4217.66912921014.70000
16:4317.66912921014.70000
16:4417.76913381014.60000
16:4517.76913381014.70000
16:4617.76913381014.70000
16:4717.76913381014.60000
16:4817.76903381014.70000
16:4917.76903381014.80000
16:5017.86911801014.80000
16:5117.86921801014.80000
16:5217.8692221014.80000
16:5317.8691221014.80000
16:5417.76913151014.80000
16:5517.76933151014.70000
16:5617.86932021014.70000
16:5717.86922021014.80000
16:5817.86922021014.80000
16:5917.86923381014.70000
17:0017.86923381014.70000
17:0117.86932481014.80000
17:0217.86932481014.80000
17:0317.76933151014.70000
17:0417.76923151014.60000
17:0517.86922021014.70000
17:0617.86942021014.70000
17:0717.869301014.80000
17:0817.869201014.70000
17:0917.86922251014.70000
17:1017.86922251014.70000
17:1117.8692221014.70000
17:1217.8691221014.60000
17:1317.8691221014.60000
17:1417.86931801014.60000
17:1517.86941801014.60000
17:1617.76941801014.50000
17:1717.76941801014.60000
17:1817.76942251014.60000
17:1917.76942251014.60000
17:2017.76942481014.60000
17:2117.76932481014.50000
17:2217.76931351014.50000
17:2317.76911351014.70000
17:2417.56932251014.70000
17:2517.56962251014.70000
17:2617.46953381014.60000
17:2717.46903381014.60000
17:2817.46902481014.60000
17:2917.46912481014.60000
17:3017.46912481014.60000
17:3117.46913151014.60000
17:3217.46913151014.50000
17:3317.57033151014.50000
17:3417.57033151014.50000
17:3517.46932251014.50000
17:3617.46902251014.50000
17:3717.56902921014.50000
17:3817.56922921014.60000
17:3917.46923151014.60000
17:4017.46913151014.60000
17:4117.36912701014.70000
17:4217.36912701014.70000
17:4317.36912701014.60000
17:4417.46903381014.70000
17:4517.46903381014.60000
17:4617.46903381014.60000
17:4717.46903381014.50000
17:4817.66903151014.60000
17:4917.66913151014.60000
17:5017.66913381014.60000
17:5117.66903381014.60000
17:5217.66903381014.60000
17:5317.66902701014.60000
17:5417.66912921014.50000
17:5517.66932921014.50000
17:5617.66932251014.50000
17:5717.66922251014.50000
17:5817.66922251014.60000
17:5917.869001014.60000
18:0017.869001014.70000
18:0117.6691451014.50000
18:0217.6691451014.50000
18:0317.669001014.60000
18:0417.669001014.50000
18:0517.66903151014.60000
18:0617.66903151014.50000
18:0717.66903151014.50000
18:0817.66903151014.40000
18:0917.56902701014.50000
18:1017.56902701014.40000
18:1117.46902921014.40000
18:1217.46902921014.40000
18:1317.36902921014.60000
18:1417.36922921014.50000
18:1517.26912701014.40000
18:1617.26802701014.40000
18:1717.26802701014.40000
18:1817.26813381014.40000
18:1917.26813381014.40000
18:2017.26713151014.40000
18:2117.26713151014.40000
18:2217.26713151014.40000
18:2317.26712701014.40000
18:2417.26713151014.50000
18:2517.26613151014.40000
18:2617.26612481014.30000
18:2717.26612481014.40000
18:2817.26713151014.50000
18:2917.26703151014.60000
18:3017.26703151014.50000
18:3117.26712021014.30000
18:3217.26722021014.40000
18:3317.26722021014.40000
18:3417.26712021014.40000
18:3517.26712251014.30000
18:3617.26712251014.40000
18:3717.26713151014.30000
18:3817.26713151014.30000
18:3917.26613151014.30000
18:4017.26603151014.30000
18:4117.2660221014.20000
18:4217.2660221014.20000
18:4317.1670681014.30000
18:4417.1671681014.40000
18:4517.1671681014.30000
18:4616.9671681014.20000
18:4716.9671681014.40000
18:4816.9681681014.50000
18:4916.9681681014.50000
18:5016.9680451014.50000
18:5116.9680451014.40000
18:5216.9680681014.40000
18:5316.9682681014.40000
18:5416.8692681014.40000
18:5516.8692681014.40000
18:5616.7701681014.30000
18:5716.7700681014.30000
18:5816.6700681014.40000
18:5916.6700681014.40000
19:0016.6700681014.40000
19:0116.6710221014.40000
19:0216.6710221014.40000
19:0316.6710221014.40000
19:0416.6710221014.50000
19:0516.5710221014.50000
19:0616.5710221014.50000
19:0716.4710681014.50000
19:0816.4710681014.40000
19:0916.4710681014.40000
19:1016.4710681014.30000
19:1116.4710681014.40000
19:1216.4710681014.40000
19:1316.47102481014.50000
19:1416.47102481014.50000
19:1516.47102481014.50000
19:1616.47101581014.50000
19:1716.47101581014.50000
19:1816.3720901014.50000
19:1916.3720901014.40000
19:2016.3720901014.40000
19:2116.3720901014.40000
19:2216.2720901014.40000
19:2316.2720901014.40000
19:2416.2720901014.50000
19:2516.2720901014.50000
19:2616.1720901014.50000
19:2716.1720901014.50000
19:2816.1720901014.50000
19:2916.1720901014.60000
19:3016.1720901014.60000
19:3115.9720901014.60000
19:3215.9720901014.50000
19:3315.9720901014.60000
19:3415.9720901014.60000
19:3515.9720901014.50000
19:3615.9720901014.50000
19:3715.9720901014.50000
19:3815.97301801014.50000
19:3915.97311801014.70000
19:4015.97311801014.70000
19:4115.97311581014.70000
19:4215.97301581014.80000
19:4315.97301801014.70000
19:4415.97301801014.70000
19:4515.97301801014.80000
19:4615.87301801014.80000
19:4715.87301801014.80000
19:4815.87301581014.90000
19:4915.87301581014.70000
19:5015.67301581014.70000
19:5115.67301581014.80000
19:5215.67301581014.80000
19:5315.67301801014.90000
19:5415.67301581014.80000
19:5515.67301581014.80000
19:5615.57301801014.80000
19:5715.57301801014.90000
19:5815.57301801014.90000
19:5915.57301801014.80000
20:0015.57301801014.80000
20:0115.47301801014.90000
20:0215.47301801014.90000
20:0315.47301801014.90000
20:0415.47301801014.90000
20:0515.47301801014.90000
20:0615.37301801014.90000
20:0715.37301801014.90000
20:0815.37301801014.90000
20:0915.27301801015.00000
20:1015.27301801015.00000
20:1115.27301801014.90000
20:1215.27301801015.00000
20:1315.17301801015.00000
20:1415.17301801015.00000
20:1515.17301801015.10000
20:1615.07401121015.00000
20:1715.07401121014.80000
20:1814.97401121014.90000
20:1914.97401121014.90000
20:2014.97402021014.90000
20:2114.97402021015.00000
20:2214.87401801015.00000
20:2314.87401801015.00000
20:2414.87401801014.90000
20:2514.87401351015.00000
20:2614.87401801015.00000
20:2714.87411801015.00000
20:2814.87411581015.00000
20:2914.87411581015.10000
20:3014.87411581015.00000
20:3114.87402021015.20000
20:3214.87402021015.20000
20:3314.77401801015.00000
20:3414.77401801015.10000
20:3514.87501801015.10000
20:3614.87501801015.10000
20:3714.87501121015.20000
20:3814.87501121015.20000
20:3914.77501351015.20000
20:4014.77501351015.20000
20:4114.67401351015.10000
20:4214.67401351015.20000
20:4314.67401351015.20000
20:4414.67401351015.10000
20:4514.67401351015.20000
20:4614.67401351015.20000
20:4714.67401351015.20000
20:4814.67411801015.20000
20:4914.67421801015.30000
20:5014.57431801015.20000
20:5114.57431801015.30000
20:5214.47532021015.30000
20:5314.47532021015.30000
20:5414.47431801015.30000
20:5514.47421801015.30000
20:5614.47421801015.30000
20:5714.47422021015.30000
20:5814.47432021015.40000
20:5914.47411581015.50000
21:0014.47411581015.40000
21:0114.47411581015.40000
21:0214.47411581015.50000
21:0314.47401581015.50000
21:0414.47401581015.50000
21:0514.37401801015.60000
21:0614.37411801015.60000
21:0714.37421801015.60000
21:0814.37431801015.60000
21:0914.27331801015.60000
21:1014.27331801015.60000
21:1114.17331801015.60000
21:1214.17331801015.60000
21:1314.17331801015.50000
21:1414.17311581015.60000
21:1514.17311581015.50000
21:1614.17232021015.50000
21:1714.17242021015.50000
21:1813.97241801015.70000
21:1913.97241801015.70000
21:2013.97241801015.60000
21:2113.97251801015.60000
21:2213.97231351015.70000
21:2313.97211351015.70000
21:2413.87122021015.70000
21:2513.87142021015.60000
21:2613.87151801015.80000
21:2713.87151801015.80000
21:2813.87151801015.70000
21:2913.77052021015.70000
21:3013.77052021015.70000
21:3113.77062021015.70000
21:3213.77062021015.70000
21:3313.67041581015.80000
21:3413.67021581015.70000
21:3513.57041801015.70000
21:3613.57061801015.70000
21:3713.47041351015.70000
21:3813.47021351015.70000
21:3913.47031801015.80000
21:4013.47051801015.80000
21:4113.47041801015.70000
21:4213.47041801015.70000
21:4313.47041801015.80000
21:4413.47042251015.70000
21:4513.47042251015.70000
21:4613.37021801015.60000
21:4713.37021801015.60000
21:4813.37021581015.60000
21:4913.47021581015.50000
21:5013.37022021015.50000
21:5113.37032021015.70000
21:5213.37031581015.70000
21:5313.37031581015.80000
21:5413.37021351015.70000
21:5513.37011351015.70000
21:5613.47012021015.70000
21:5713.47022021015.70000
21:5813.47022021015.70000
21:5913.47021581015.70000
22:0013.47021581015.70000
22:0113.47011581015.80000
22:0213.47011581015.80000
22:0313.47011351015.60000
22:0413.47011351015.60000
22:0513.47011801015.60000
22:0613.57021801015.50000
22:0713.56922251015.50000
22:0813.56912251015.60000
22:0913.56911351015.60000
22:1013.56911351015.60000
22:1113.56911581015.70000
22:1213.56911581015.70000
22:1313.56911581015.70000
22:1413.56931121015.60000
22:1513.56931121015.50000
22:1613.66921801015.60000
22:1713.66921801015.60000
22:1813.66831801015.70000
22:1913.66831801015.70000
22:2013.66841801015.50000
22:2113.66841801015.60000
22:2213.66831801015.70000
22:2313.66821801015.60000
22:2413.66721801015.70000
22:2513.66721801015.60000
22:2613.66722021015.70000
22:2713.66722021015.60000
22:2813.66722021015.60000
22:2913.66731801015.60000
22:3013.66731801015.60000
22:3113.66712021015.60000
22:3213.66712021015.40000
22:3313.66631801015.60000
22:3413.66631801015.60000
22:3513.66621801015.60000
22:3613.66611801015.50000
22:3713.66622251015.40000
22:3813.66622251015.40000
22:3913.66622251015.40000
22:4013.66622251015.40000
22:4113.66531801015.50000
22:4213.66531801015.50000
22:4313.66532021015.50000
22:4413.66542021015.50000
22:4513.66542021015.50000
22:4613.76521801015.40000
22:4713.76521801015.50000
22:4813.86511581015.50000
22:4913.86511581015.40000
22:5013.96512021015.50000
22:5113.96512021015.40000
22:5213.96511581015.40000
22:5313.96521581015.30000
22:5413.86522021015.40000
22:5513.86532021015.50000
22:5613.86431801015.50000
22:5713.86431801015.40000
22:5813.86431801015.40000
22:5913.86431801015.30000
23:0013.86431801015.30000
23:0113.76522021015.40000
23:0213.76522021015.50000
23:0313.86512251015.50000
23:0413.86512251015.40000
23:0513.76411581015.30000
23:0613.76411581015.30000
23:0713.86422021015.30000
23:0813.86422021015.40000
23:0913.86421801015.30000
23:1013.86421801015.40000
23:1113.86411581015.30000
23:1213.86411581015.30000
23:1313.76422251015.30000
23:1413.76422251015.30000
23:1513.76422251015.30000
23:1613.66442021015.20000
23:1713.66442021015.10000
23:1813.66331801015.20000
23:1913.66321801015.30000
23:2013.66331801015.30000
23:2113.66331801015.30000
23:2213.66321351015.30000
23:2313.66311351015.20000
23:2413.66311801015.30000
23:2513.66311801015.30000
23:2613.66211351015.20000
23:2713.66211351015.00000
23:2813.76211581015.10000
23:2913.76221581015.10000
23:3013.76221581015.20000
23:3113.66231801015.00000
23:3213.66231801015.10000
23:3313.76231801015.20000
23:3413.76231801015.30000
23:3513.76231801015.20000
23:3613.76221801015.20000
23:3713.86221581015.30000
23:3813.86211581015.20000
23:3913.8622451015.10000
23:4013.8622451015.10000
23:4113.86221801015.10000
23:4213.86221801015.10000
23:4313.86211351015.10000
23:4413.86211351015.20000
23:4513.86211351015.20000
23:4613.96211801015.20000
23:4713.96211801015.20000
23:4813.96301581015.40000
23:4913.96301581015.20000
23:5014.16301581015.00000
23:5114.16301581015.10000
23:5214.16301581015.00000
23:5314.16301581015.00000
23:5413.96302021015.20000
23:5513.96302021015.20000
23:5613.96301581015.20000
23:5713.96311581015.20000
23:5813.96311581015.10000
23:5913.96311581015.20000
Estremi Min12.5620-1014.20000
Estremi Max17.8821-1018.20000
Medie/TOT1574.22.6-10160
Minime12.5621-1014.2-
Massime17.88281801018.2-