DATO

Medie/TOT16.256.12.7-1014.50
Minime12.7361-1009.7-
Massime20.87010681018.5-

ORARIO

00:0114.16111581018.40000
00:0214.16111801018.30000
00:0314.16111801018.30000
00:0413.96212021018.40000
00:0513.96202021018.40000
00:0613.96201581018.40000
00:0713.96201581018.30000
00:0813.96201581018.30000
00:0913.96201801018.30000
00:1013.96201801018.30000
00:1113.96201801018.30000
00:1213.86201121018.40000
00:1313.7620681018.40000
00:1413.7620681018.40000
00:1513.6620681018.50000
00:1613.6620681018.40000
00:1713.46101121018.30000
00:1813.46101121018.30000
00:1913.36201351018.30000
00:2013.36201351018.30000
00:2113.36201581018.20000
00:2213.36201581018.30000
00:2313.36211581018.30000
00:2413.26201351018.30000
00:2513.26201351018.20000
00:2613.2620901018.20000
00:2713.2621901018.20000
00:2813.2621901018.20000
00:2913.0621901018.30000
00:3013.0620221018.30000
00:3113.0620221018.20000
00:3212.96201351018.20000
00:3312.96201351018.20000
00:3412.96201351018.20000
00:3512.96201351018.20000
00:3613.16212021018.20000
00:3713.16222021018.20000
00:3813.16222021018.20000
00:3913.2620451018.20000
00:4013.2620451018.20000
00:4113.36201121018.20000
00:4213.36201121018.20000
00:4313.26212021018.10000
00:4413.26232021018.10000
00:4513.36221121018.10000
00:4613.36201121018.00000
00:4713.36201121018.10000
00:4813.36201121018.10000
00:4913.36201581018.00000
00:5013.36211581017.90000
00:5113.26102251018.10000
00:5213.26102251018.10000
00:5313.26102251018.10000
00:5413.2610451018.00000
00:5513.2610451018.00000
00:5613.26111801018.00000
00:5713.26111801018.00000
00:5813.36111581018.10000
00:5913.36111581018.10000
01:0013.36111581018.10000
01:0113.36111581018.10000
01:0213.46111351018.10000
01:0313.46101351018.00000
01:0413.56101581018.10000
01:0513.56111581018.10000
01:0613.66011801018.00000
01:0713.66011801018.10000
01:0813.66011801018.10000
01:0913.66012021018.20000
01:1013.66012021018.20000
01:1113.96012021018.20000
01:1213.96012021018.00000
01:1313.95911801018.00000
01:1413.95911801018.10000
01:1514.05911801018.10000
01:1614.05911801018.10000
01:1714.15911801018.10000
01:1814.15901801018.10000
01:1914.15901351018.20000
01:2014.15901351018.20000
01:2114.15901351018.20000
01:2214.15901351018.10000
01:2314.15901351018.20000
01:2414.15901351018.20000
01:2514.15901351018.20000
01:2614.15911801018.10000
01:2714.15911801018.20000
01:2814.25911801018.20000
01:2914.25921801018.00000
01:3014.25911121018.00000
01:3114.25911121018.10000
01:3214.35811801018.10000
01:3314.35811801018.10000
01:3414.35911581018.10000
01:3514.35911581018.10000
01:3614.35901801018.10000
01:3714.35921801017.90000
01:3814.35921801018.00000
01:3914.35921801018.00000
01:4014.35921801018.00000
01:4114.25921801018.00000
01:4214.25921801018.00000
01:4314.35922021018.10000
01:4414.35922021018.00000
01:4514.36021801018.00000
01:4614.36021801018.00000
01:4714.36121801018.00000
01:4814.36111801017.90000
01:4914.36111581017.90000
01:5014.36101581017.90000
01:5114.36001351018.00000
01:5214.36001351018.00000
01:5314.26001581018.00000
01:5414.26001581018.10000
01:5514.26001581018.00000
01:5614.2600681018.10000
01:5714.2600681018.00000
01:5814.1600451018.00000
01:5914.1600451018.10000
02:0014.16001581018.00000
02:0214.16001581017.90000
02:0314.16001581017.90000
02:0414.16001581017.90000
02:0514.16101581017.70000
02:0613.96101581017.70000
02:0713.96101581017.70000
02:0813.96101581017.70000
02:0913.96111581017.70000
02:1013.96111581017.70000
02:1113.96111581017.70000
02:1213.96111581017.70000
02:1313.9610901017.70000
02:1413.9610901017.70000
02:1513.661001017.70000
02:1613.661001017.70000
02:1713.4610681017.60000
02:1813.4610681017.60000
02:1913.4600681017.60000
02:2013.3600681017.70000
02:2113.3600681017.70000
02:2213.3600681017.70000
02:2313.3600681017.70000
02:2413.36001801017.50000
02:2513.36001801017.60000
02:2613.36101581017.50000
02:2713.36101581017.40000
02:2813.46101581017.30000
02:2913.46101581017.40000
02:3013.46101351017.40000
02:3113.46101351017.40000
02:3213.46001351017.40000
02:3313.46001351017.30000
02:3413.4600901017.40000
02:3513.4600901017.40000
02:3613.4600681017.40000
02:3713.3600681017.40000
02:3813.2600901017.30000
02:3913.2600901017.30000
02:4013.2600901017.30000
02:4213.2600681017.40000
02:4313.16002251017.30000
02:4413.16002251017.30000
02:4513.1600681017.30000
02:4613.1600681017.30000
02:4713.0600681017.20000
02:4813.0600681017.30000
02:4913.0600681017.30000
02:5013.0600681017.30000
02:5112.9600681017.10000
02:5212.9600681017.10000
02:5312.9600681017.20000
02:5412.8600681017.20000
02:5512.8600681017.10000
02:5612.7600681017.20000
02:5712.7600681017.10000
02:5812.7600681017.10000
02:5912.7600681017.10000
03:0012.76012021017.10000
03:0112.76022021017.00000
03:0212.76021581017.00000
03:0312.76021581016.90000
03:0412.96021351017.00000
03:0512.96001351017.00000
03:0613.1600681017.00000
03:0713.1600681017.00000
03:0813.1600681016.90000
03:0913.16021801016.90000
03:1013.16021801016.90000
03:1113.35901351017.00000
03:1213.35901351016.90000
03:1313.35901121016.90000
03:1413.35901121016.90000
03:1513.3590681016.90000
03:1613.3590681016.90000
03:1713.5590901016.90000
03:1813.5590901016.90000
03:1913.55901351016.90000
03:2013.55901351016.90000
03:2113.55902021016.90000
03:2213.55912021016.90000
03:2313.55912021016.90000
03:2413.55901581016.80000
03:2513.55901581016.80000
03:2613.65801121016.90000
03:2713.65801121016.80000
03:2813.6580681016.80000
03:2913.6580681016.80000
03:3013.65801801016.80000
03:3113.65811801016.90000
03:3213.65811801016.80000
03:3313.65821801016.80000
03:3413.65821581016.80000
03:3513.65821581016.80000
03:3613.85732021016.80000
03:3713.85732021016.70000
03:3813.85732021016.70000
03:3913.85732021016.60000
03:4013.85732021016.60000
03:4113.85711351016.70000
03:4213.85701351016.60000
03:4313.8570451016.60000
03:4413.8570451016.60000
03:4513.8570681016.60000
03:4613.8570681016.60000
03:4713.6570681016.70000
03:4813.6570681016.60000
03:4913.6570681016.70000
03:5013.6570681016.70000
03:5113.6570681016.60000
03:5213.6570681016.60000
03:5313.6570681016.70000
03:5413.7570681016.60000
03:5513.7570681016.70000
03:5613.75712021016.70000
03:5713.75712021016.70000
03:5813.75712021016.70000
03:5913.75712021016.50000
04:0013.75612021016.60000
04:0113.75602021016.50000
04:0213.75601581016.50000
04:0313.75601581016.50000
04:0414.45601581016.50000
04:0514.45601581016.50000
04:0614.45602021016.40000
04:0714.45622021016.40000
04:0814.45622021016.40000
04:0914.45622021016.40000
04:1014.45622021016.30000
04:1114.45611801016.30000
04:1214.45611801016.30000
04:1314.45612021016.30000
04:1414.45612021016.40000
04:1514.45612021016.40000
04:1614.45612021016.30000
04:1714.45612251016.30000
04:1814.45612251016.30000
04:1914.55612251016.40000
04:2014.55612251016.30000
04:2114.55611801016.20000
04:2214.55631801016.30000
04:2314.55631801016.30000
04:2414.45631801016.30000
04:2514.45631801016.40000
04:2614.45621801016.30000
04:2714.45621801016.30000
04:2814.35621801016.20000
04:2914.35611801016.20000
04:3014.25611801016.20000
04:3114.25621801016.20000
04:3214.25622251016.20000
04:3314.25622251016.20000
04:3414.35611801016.30000
04:3514.35611801016.30000
04:3614.35612021016.20000
04:3714.35612021016.20000
04:3814.35612021016.20000
04:3914.45511801016.20000
04:4014.45511801016.20000
04:4114.45512021016.20000
04:4214.45512021016.20000
04:4314.45512021016.10000
04:4414.45512021016.20000
04:4514.45411801016.20000
04:4614.45421801016.20000
04:4714.45421801016.10000
04:4814.45411801016.20000
04:4914.45411801016.10000
04:5014.45411801016.10000
04:5114.35411581016.10000
04:5214.35421581016.00000
04:5314.35421581016.00000
04:5414.25421581016.00000
04:5514.25421581016.00000
04:5614.25421801016.00000
04:5714.25421801015.90000
04:5814.25421801015.90000
04:5914.25411801015.90000
05:0014.25411801015.90000
05:0114.25411801016.00000
05:0214.25411801015.90000
05:0314.25421801015.90000
05:0414.35421801015.80000
05:0514.35411801015.90000
05:0614.45411801016.00000
05:0714.45431801015.90000
05:0814.45431801015.80000
05:0914.45431801015.90000
05:1014.45431801015.80000
05:1114.55421801015.80000
05:1214.55411801015.80000
05:1314.55421801015.80000
05:1414.55421801015.90000
05:1514.55421801015.90000
05:1614.55421801015.90000
05:1714.55411581015.90000
05:1814.55411581015.90000
05:1914.65401581015.90000
05:2014.65401581015.80000
05:2114.65401581015.80000
05:2214.65401581015.80000
05:2314.65401581015.80000
05:2414.65422021015.90000
05:2514.65422021015.90000
05:2614.55431801015.80000
05:2714.55431801015.80000
05:2814.45431801015.80000
05:2914.45411801015.80000
05:3014.45411801015.80000
05:3114.35411801015.80000
05:3214.35411801015.80000
05:3314.35411801015.80000
05:3414.25411801015.80000
05:3514.25411801015.80000
05:3614.25421801015.90000
05:3714.25421801015.90000
05:3814.25421801015.80000
05:3914.35511801015.80000
05:4014.35511801015.80000
05:4114.35522021015.70000
05:4214.35532021015.80000
05:4314.45432021015.70000
05:4414.45422021015.70000
05:4514.35432021015.70000
05:4614.35432021015.70000
05:4714.35422021015.80000
05:4814.35422021015.70000
05:4914.45422021015.80000
05:5014.45422021015.70000
05:5114.45411801015.70000
05:5214.45411801015.80000
05:5314.45411801015.70000
05:5414.45421801015.70000
05:5514.45421801015.80000
05:5614.45411801015.80000
05:5714.45401801015.70000
05:5814.45411801015.70000
05:5914.45411801015.70000
06:0014.55412251015.70000
06:0114.55412251015.70000
06:0214.65421801015.70000
06:0314.65421801015.70000
06:0414.65411801015.70000
06:0514.65401801015.70000
06:0614.65401801015.70000
06:0714.65411801015.70000
06:0814.65411801015.70000
06:0914.65411801015.70000
06:1014.65411801015.70000
06:1114.55401581015.70000
06:1214.55401581015.70000
06:1314.45401581015.70000
06:1414.45401581015.60000
06:1514.4550901015.70000
06:1614.3550901015.70000
06:1714.35501351015.70000
06:1814.35501351015.70000
06:1914.35501351015.70000
06:2014.25501801015.70000
06:2114.15501351015.70000
06:2214.15501351015.70000
06:2314.15501351015.70000
06:2414.1550901015.70000
06:2514.1550901015.60000
06:2613.9550901015.70000
06:2713.9550901015.70000
06:2813.95601351015.70000
06:2913.95601351015.70000
06:3013.956001015.70000
06:3113.956001015.80000
06:3213.95601351015.70000
06:3313.95601351015.70000
06:3413.65602021015.70000
06:3513.65612021015.70000
06:3613.65611581015.70000
06:3713.65601581015.70000
06:3813.65601581015.70000
06:3913.85601121015.60000
06:4013.85601121015.70000
06:4113.75601121015.60000
06:4213.75601121015.60000
06:4313.6570681015.60000
06:4413.6570681015.60000
06:4513.4570681015.60000
06:4613.4571681015.60000
06:4713.3581681015.60000
06:4813.3580681015.60000
06:4913.25901351015.50000
06:5013.25901351015.60000
06:5113.2590901015.70000
06:5213.2590901015.60000
06:5313.35901801015.60000
06:5413.35921801015.50000
06:5513.35921801015.60000
06:5613.45931801015.70000
06:5713.45931801015.70000
06:5813.45931801015.60000
06:5913.45931801015.50000
07:0013.45931801015.50000
07:0113.45931801015.50000
07:0213.6592901015.60000
07:0313.6590901015.60000
07:0413.85901581015.50000
07:0513.85901581015.50000
07:0613.85901351015.50000
07:0713.85901351015.40000
07:0813.85901351015.50000
07:0913.85921801015.50000
07:1013.85921801015.50000
07:1114.05901581015.50000
07:1214.05901581015.60000
07:1314.25911801015.60000
07:1414.25911801015.60000
07:1514.45811801015.60000
07:1614.45811801015.60000
07:1714.45811801015.60000
07:1814.45811801015.60000
07:1914.75821801015.50000
07:2014.75831801015.60000
07:2114.75731801015.50000
07:2214.75731801015.60000
07:2314.75731801015.60000
07:2414.95622251015.60000
07:2514.95622251015.70000
07:2614.95522251015.70000
07:2714.95522251015.70000
07:2814.85522251015.70000
07:2914.85512251015.60000
07:3014.85512701015.60000
07:3114.85512701015.60000
07:3214.85512251015.60000
07:3314.85512251015.70000
07:3414.75522481015.70000
07:3514.75522481015.60000
07:3614.75622021015.80000
07:3714.75612021015.90000
07:3814.75612021015.80000
07:3914.75612021015.80000
07:4014.75612021015.80000
07:4114.85612021015.70000
07:4214.85612021015.70000
07:4314.95622021015.80000
07:4414.95622021015.70000
07:4514.95722021015.70000
07:4614.95722021015.80000
07:4714.95822251015.70000
07:4814.95822251015.80000
07:4914.95822251015.80000
07:5014.95822251015.70000
07:5114.95822481015.90000
07:5214.95832481015.90000
07:5314.95932481015.80000
07:5414.95922251015.60000
07:5514.95922251015.70000
07:5614.95922481015.80000
07:5714.95922481015.80000
07:5814.95922481015.80000
07:5914.95932481015.80000
08:0014.95922481015.80000
08:0114.95912481015.90000
08:0214.95912481015.80000
08:0314.95912481015.80000
08:0414.95811801015.70000
08:0514.95811801015.70000
08:0615.05812021015.70000
08:0715.05812021015.80000
08:0815.05812021015.80000
08:0915.05922251015.80000
08:1015.05922251015.80000
08:1115.25912251015.80000
08:1215.25912251015.90000
08:1315.35822251015.80000
08:1415.35822251015.80000
08:1515.35822251015.90000
08:1615.35822251015.90000
08:1715.35822251015.90000
08:1815.35822251016.00000
08:1915.55822251015.90000
08:2015.55832251015.90000
08:2115.55832481015.90000
08:2215.55822481015.80000
08:2315.55822481015.80000
08:2415.65822251015.80000
08:2515.65822251015.70000
08:2615.65822251015.90000
08:2715.65822251015.90000
08:2815.65832251015.80000
08:2915.65832251015.80000
08:3015.65932251015.80000
08:3115.65932251015.80000
08:3215.85922021015.80000
08:3315.85922021015.80000
08:3415.85822481015.80000
08:3515.85812481015.70000
08:3615.85812481015.80000
08:3715.85812481015.80000
08:3815.85812481015.80000
08:3915.85812481016.00000
08:4015.85812251016.00000
08:4116.15712251015.90000
08:4216.15712251015.90000
08:4316.15722481015.90000
08:4416.15722481015.80000
08:4516.15602251015.90000
08:4616.15602251015.80000
08:4716.15602021015.80000
08:4816.15602021015.80000
08:4916.45602021015.80000
08:5016.45612021015.80000
08:5116.45602701015.70000
08:5216.45602701015.80000
08:5316.45602701015.70000
08:5416.55602021015.70000
08:5516.55602021015.70000
08:5616.65602021015.80000
08:5716.65602021015.60000
08:5816.75512021015.70000
08:5916.75512021015.70000
09:0016.75512021015.70000
09:0116.75512021016.00000
09:0216.75412021015.90000
09:0316.75412021015.80000
09:0416.95422251015.90000
09:0516.95422251015.90000
09:0616.85422701015.80000
09:0716.85422701015.90000
09:0816.85422481015.80000
09:0916.85322481015.80000
09:1016.85322701015.80000
09:1116.85322701015.80000
09:1216.95412701015.80000
09:1316.95402701015.80000
09:1416.95402701015.80000
09:1516.95402481015.80000
09:1616.95412481015.80000
09:1716.95322021015.80000
09:1816.95322021015.80000
09:1916.95322481015.70000
09:2016.95312481015.70000
09:2116.95402021015.70000
09:2216.95402021015.80000
09:2316.95402021015.80000
09:2416.95402021015.80000
09:2516.95402021015.80000
09:2616.95402701015.80000
09:2716.95402701015.80000
09:2816.95502481015.80000
09:2916.95512481015.90000
09:3016.95522701015.80000
09:3116.95522701015.80000
09:3216.95522921015.80000
09:3316.95522921015.80000
09:3416.85732021015.70000
09:3516.85732021015.70000
09:3616.85832921015.80000
09:3716.85822921015.90000
09:3816.85822481015.80000
09:3916.75802481015.80000
09:4016.55802251015.90000
09:4116.55932251016.00000
09:4216.55932251015.90000
09:4316.55932481015.80000
09:4416.56022481015.80000
09:4516.56122251016.00000
09:4616.56122251015.90000
09:4716.56122481016.00000
09:4816.56112481016.00000
09:4916.56112701015.80000
09:5016.56112701015.80000
09:5116.46113151015.80000
09:5216.46113151015.80000
09:5316.56122251015.90000
09:5416.56132251016.00000
09:5516.56132481015.80000
09:5616.56022481015.90000
09:5716.66022481015.90000
09:5816.66022481015.90000
09:5916.66022481015.80000
10:0016.66012251015.80000
10:0116.66012251015.80000
10:0216.86002251015.80000
10:0316.86002251015.90000
10:0416.96001801015.80000
10:0516.96001801015.80000
10:0617.0601681015.60000
10:0717.0602681015.60000
10:0817.0602451015.60000
10:0917.2603451015.70000
10:1017.2603681015.60000
10:1117.3593681015.50000
10:1217.3593901015.60000
10:1317.1583901015.60000
10:1417.1583901015.70000
10:1516.9583451015.70000
10:1616.9584451015.70000
10:1716.8584681015.60000
10:1816.8584681015.70000
10:1916.8593681015.70000
10:2016.8593681015.70000
10:2116.8593451015.70000
10:2216.8593451015.70000
10:2316.8593451015.70000
10:2416.8593451015.40000
10:2516.8593681015.40000
10:2616.8612681015.50000
10:2716.8612681015.50000
10:2816.9612681015.50000
10:2916.9612681015.40000
10:3016.9612681015.50000
10:3116.9612681015.50000
10:3217.2603681015.40000
10:3317.2603681015.40000
10:3417.2604451015.50000
10:3517.2604451015.50000
10:3617.2604451015.60000
10:3717.3604681015.70000
10:3817.3602901015.70000
10:3917.3602901015.70000
10:4017.3602451015.60000
10:4117.3592451015.70000
10:4217.3592681015.70000
10:4317.2591681015.70000
10:4417.2591681015.60000
10:4517.2601681015.70000
10:4617.2601681015.60000
10:4717.2601681015.70000
10:4817.2600681015.70000
10:4917.36113381015.50000
10:5017.36113381015.50000
10:5117.3611451015.60000
10:5217.3611451015.60000
10:5317.3611901015.60000
10:5417.3612901015.50000
10:5517.3612681015.50000
10:5617.4612681015.50000
10:5717.4612681015.50000
10:5817.4610681015.50000
10:5917.4610451015.50000
11:0017.4600451015.50000
11:0117.4600681015.50000
11:0217.4603681015.50000
11:0317.4604681015.60000
11:0417.6594681015.60000
11:0517.6593681015.60000
11:0617.6593681015.40000
11:0717.6592681015.50000
11:0817.5592901015.50000
11:0917.5591901015.50000
11:1017.5592451015.40000
11:1117.5593451015.60000
11:1217.5583681015.60000
11:1317.4583681015.50000
11:1417.3583681015.60000
11:1517.3583451015.50000
11:1617.3582451015.40000
11:1717.3604451015.50000
11:1817.3604451015.50000
11:1917.3604451015.50000
11:2017.3604451015.50000
11:2117.2604681015.50000
11:2217.2605681015.50000
11:2317.2605901015.50000
11:2417.2623901015.30000
11:2517.2623901015.30000
11:2617.4625681015.30000
11:2717.4625681015.30000
11:2817.4626681015.30000
11:2917.4636451015.40000
11:3017.1635451015.30000
11:3117.1635451015.30000
11:3217.2643681015.30000
11:3317.2642681015.20000
11:3417.3643681015.20000
11:3517.3644681015.20000
11:3617.4654681015.30000
11:3717.4654681015.20000
11:3817.4654681015.20000
11:3917.3655681015.20000
11:4017.3655681015.20000
11:4117.3654681015.20000
11:4217.5654681015.20000
11:4317.5652681015.30000
11:4417.5652901015.30000
11:4517.4653901015.20000
11:4617.4653901015.20000
11:4717.4655681015.20000
11:4817.4657681015.20000
11:4917.0656451015.10000
11:5017.0656451015.20000
11:5117.1656451015.20000
11:5217.1656451015.20000
11:5317.3656451015.20000
11:5417.3656451015.20000
11:5517.3656451015.30000
11:5617.3656451015.20000
11:5717.1656451015.10000
11:5817.1666681015.00000
11:5917.1666681015.00000
12:0017.1664681015.00000
12:0117.1674451015.10000
12:0217.1675451015.00000
12:0317.1675451015.00000
12:0417.2665451015.00000
12:0517.2666451015.00000
12:0617.3663681015.00000
12:0717.3662681015.00000
12:0817.3653451015.00000
12:0917.3655451015.00000
12:1017.3655681015.00000
12:1117.3655681015.00000
12:1217.3655681015.00000
12:1317.3643681014.90000
12:1417.3642681014.90000
12:1517.3644681014.90000
12:1617.3645681014.90000
12:1717.6644451015.00000
12:1817.6644451014.90000
12:1917.6634451014.90000
12:2017.6634451015.00000
12:2117.6634681015.00000
12:2217.6634681014.90000
12:2317.6634681014.90000
12:2417.6634681014.90000
12:2517.3634681014.80000
12:2617.3634681014.70000
12:2717.3644681014.70000
12:2817.3644681014.70000
12:2917.5644681014.70000
12:3017.5643681014.60000
12:3117.5642681014.60000
12:3217.6643681014.80000
12:3317.6643681014.70000
12:3417.6654681014.60000
12:3517.6654681014.60000
12:3617.6654681014.70000
12:3717.6655681014.60000
12:3817.6654681014.70000
12:3917.6653681014.60000
12:4017.6653681014.60000
12:4117.6654681014.60000
12:4217.6654681014.60000
12:4317.6654681014.50000
12:4417.5654681014.60000
12:4517.5657681014.60000
12:4617.5657681014.50000
12:4717.3654681014.50000
12:4817.3653681014.50000
12:4917.4653681014.50000
12:5017.4653681014.50000
12:5117.6654681014.40000
12:5217.6655681014.40000
12:5317.8655681014.40000
12:5417.8655681014.30000
12:5517.8655681014.50000
12:5617.8655681014.40000
12:5717.8655681014.30000
12:5817.9653681014.30000
12:5917.8653451014.40000
13:0017.8654451014.40000
13:0117.8654451014.40000
13:0217.8657681014.40000
13:0317.8658681014.40000
13:0417.8658681014.30000
13:0517.8658681014.30000
13:0617.8658681014.30000
13:0717.8658681014.30000
13:0817.3677901014.30000
13:0917.3675901014.20000
13:1017.3675681014.30000
13:1117.3675681014.20000
13:1217.4665681014.10000
13:1317.4666681014.10000
13:1417.6666681014.20000
13:1517.6666681014.10000
13:1617.6666451014.10000
13:1717.6666451014.10000
13:1817.6666451014.10000
13:1917.8665451014.10000
13:2017.8664451014.10000
13:2117.8665681014.10000
13:2217.8665681014.00000
13:2317.6665681014.00000
13:2417.6654681014.00000
13:2517.46641121014.10000
13:2617.46641121013.90000
13:2717.5664901013.80000
13:2817.5664901014.00000
13:2917.5663451013.90000
13:3017.5663451013.90000
13:3117.5662451013.80000
13:3217.6673901013.80000
13:3317.6673901013.70000
13:3417.6674451013.90000
13:3517.6675451013.80000
13:3617.8685451013.80000
13:3717.8685451013.90000
13:3817.8695451013.80000
13:3917.8695451013.80000
13:4017.8695681013.80000
13:4117.8695681013.80000
13:4217.7695451013.80000
13:4317.7697451013.80000
13:4417.7707681013.70000
13:4517.5707681013.70000
13:4617.5706681013.70000
13:4717.5705681013.60000
13:4817.5705681013.60000
13:4917.2704451013.60000
13:5017.2704451013.50000
13:5117.1705681013.50000
13:5217.1705681013.60000
13:5317.2695681013.70000
13:5417.2695681013.70000
13:5517.2695681013.70000
13:5617.2693681013.50000
13:5717.3693681013.50000
13:5817.3693681013.60000
13:5917.3693681013.50000
14:0017.3693681013.60000
14:0117.3693681013.60000
14:0217.3693681013.60000
14:0317.3693681013.60000
14:0417.6695681013.60000
14:0517.6697681013.60000
14:0617.4686901013.50000
14:0717.4685901013.50000
14:0817.3685681013.50000
14:0917.3686681013.50000
14:1017.3686681013.50000
14:1117.3686681013.40000
14:1217.1686681013.40000
14:1317.1685681013.50000
14:1416.9695681013.40000
14:1516.9693681013.40000
14:1616.9692681013.30000
14:1717.3694681013.40000
14:1817.3694681013.40000
14:1917.3683681013.30000
14:2017.3683681013.30000
14:2117.4674681013.30000
14:2217.4675681013.30000
14:2317.4675681013.30000
14:2417.4675681013.30000
14:2517.5685451013.30000
14:2617.5683451013.30000
14:2717.5683901013.20000
14:2817.5684901013.20000
14:2917.5684901013.10000
14:3017.6685681013.10000
14:3117.6686681013.20000
14:3217.7685451013.00000
14:3317.7685451013.00000
14:3417.7694681013.10000
14:3517.7694681013.10000
14:3617.5695681013.00000
14:3717.5696681013.00000
14:3817.4696681012.90000
14:3917.4694681012.80000
14:4017.4694681012.90000
14:4117.4694681012.90000
14:4217.5695451013.00000
14:4317.5696451013.00000
14:4417.6706681012.90000
14:4517.6705681012.90000
14:4617.8705681012.90000
14:4717.8695681012.90000
14:4817.8695681012.80000
14:4917.8686681012.80000
14:5017.8686681012.90000
14:5117.9654901012.80000
14:5217.9653901012.80000
14:5318.2623451012.90000
14:5418.2623451012.80000
14:5518.3623451012.80000
14:5618.3613451012.80000
14:5718.5603681012.90000
14:5818.5603681012.90000
14:5918.5593681012.80000
15:0018.5593681012.80000
15:0118.5593451012.90000
15:0218.6594451012.80000
15:0318.6595451012.80000
15:0418.5572901012.80000
15:0518.5572901012.70000
15:0618.6572681012.60000
15:0718.6572681012.70000
15:0818.8572681012.70000
15:0918.8572681012.70000
15:1018.9572681012.70000
15:1118.9575681012.70000
15:1218.85751121012.50000
15:1318.85721121012.50000
15:1418.85721121012.80000
15:1518.85721121012.80000
15:1618.6582681012.70000
15:1718.6584681012.70000
15:1818.6584681012.70000
15:1918.6584681012.70000
15:2018.3594681012.60000
15:2118.2613681012.50000
15:2218.2613681012.50000
15:2318.2623681012.50000
15:2418.2624681012.50000
15:2518.1624681012.40000
15:2618.1624681012.50000
15:2717.9645681012.50000
15:2817.9647681012.50000
15:2917.86571121012.50000
15:3017.86551121012.50000
15:3117.86541121012.40000
15:3217.8654451012.40000
15:3317.8654451012.40000
15:3417.8655901012.30000
15:3517.8655901012.40000
15:3617.7655681012.20000
15:3717.7655681012.30000
15:3817.6664681012.40000
15:3917.6663681012.30000
15:4017.8673681012.20000
15:4117.8672681012.30000
15:4217.8683451012.20000
15:4317.8683451012.30000
15:4417.8693681012.20000
15:4517.8694681012.10000
15:4617.8694681012.10000
15:4717.8694681012.10000
15:4817.8694681012.10000
15:4917.9683681012.00000
15:5017.9682681012.00000
15:5118.1683901012.10000
15:5218.1683901012.10000
15:5318.1683901012.10000
15:5418.1683901012.20000
15:5518.1683901012.10000
15:5618.1682901012.10000
15:5718.2642221012.10000
15:5818.2643221012.10000
15:5918.2643221012.10000
16:0018.3633681011.90000
16:0118.3633681011.90000
16:0218.3633681011.90000
19:1219.35612251009.80000
19:1319.35622251009.70000
19:1419.45622021009.80000
19:1519.45512021009.80000
19:1619.45312021009.80000
19:1719.45322021009.80000
19:1819.45322021009.80000
19:1919.45322021009.80000
19:2019.45322021009.80000
19:2119.45141801009.80000
19:2219.45161801009.80000
19:2319.65052021009.80000
19:2419.65052021009.80000
19:2519.55051801009.80000
19:2619.55031801009.80000
19:2719.55032021009.90000
19:2819.55022021009.90000
19:2919.55022021009.90000
19:3019.55002021009.80000
19:3119.55101581009.90000
19:3219.55101581009.90000
19:3319.45102021009.90000
19:3419.45122021009.90000
19:3519.45122021010.00000
19:3619.35111801010.00000
19:3719.35111801010.00000
19:3819.35102251010.00000
19:3919.35102251010.00000
19:4019.35002021010.00000
19:4119.35022021010.00000
19:4218.95021801010.10000
19:4318.95041801010.10000
19:4418.84941801010.10000
19:4518.84931801010.10000
19:4618.84831801010.30000
19:4718.84811801010.30000
19:4818.84811801010.20000
19:4918.84811801010.20000
19:5018.84811801010.30000
19:5118.94811801010.20000
19:5218.94811801010.20000
19:5318.94811801010.20000
19:5418.9480901010.20000
19:5518.84801801010.10000
19:5618.84801801010.10000
19:5718.448001010.30000
19:5818.449001010.40000
19:5918.44901351010.30000
20:0018.44921351010.30000
20:0117.94831801010.30000
20:0217.94821801010.20000
20:0317.94731801010.30000
20:0417.94731801010.30000
20:0517.94731801010.20000
20:0617.94711351010.20000
20:0717.94711351010.40000
20:0818.14701351010.30000
20:0918.14701351010.30000
20:1018.14711581010.30000
20:1118.04731581010.20000
20:1218.04731801010.20000
20:1318.04731801010.30000
20:1417.94621351010.30000
20:1517.94601351010.40000
20:1617.94611801010.40000
20:1717.94641801010.50000
20:1818.14642021010.50000
20:1918.14612021010.50000
20:2018.14612021010.50000
20:2118.34601801010.60000
20:2218.34601801010.50000
20:2618.44601801010.60000
20:2718.44602021010.60000
20:2818.44622021010.70000
20:2918.44621801010.60000
20:3018.44611801010.70000
20:3118.44611801010.60000
20:3218.44611801010.70000
20:3318.64612021010.70000
20:3418.64622021010.80000
20:3518.64622021010.80000
20:3618.74611801010.70000
20:3718.74611801010.70000
20:3818.74601581010.70000
20:3918.84601581010.70000
20:4018.84501801010.90000
20:4118.84511801011.00000
20:4218.84522021010.90000
20:4318.84542021010.90000
20:4419.04533151010.80000
20:4519.04503151010.70000
20:4619.04503151010.80000
20:4719.14511801010.80000
20:4819.14511801010.90000
20:4918.94501351010.90000
20:5018.94501351010.90000
20:5118.84521801010.90000
20:5218.84521801010.90000
20:5318.54431801010.90000
20:5418.54441801010.90000
20:5518.34431581010.80000
20:5618.34421581010.80000
20:5718.24411581010.80000
20:5818.24501581010.90000
20:5918.14501581010.90000
21:0018.14501581010.90000
21:0118.14501801010.90000
21:0218.14531801010.90000
21:0318.14531801010.90000
21:0417.94501121010.90000
21:0517.94501121011.00000
21:0617.94542021011.00000
21:0717.94552021011.00000
21:0817.74441581011.10000
21:0917.74431581011.10000
21:1017.74431581011.10000
21:1117.64411581011.10000
21:1217.64411351011.00000
21:1317.64401351011.00000
21:1417.5460681010.90000
21:1517.5460681010.90000
21:1617.3470451010.90000
21:1717.3472451011.00000
21:1817.3472451011.00000
21:1917.3472451011.00000
21:2017.4473901011.00000
21:2117.54611121011.10000
21:2217.54611121011.10000
21:2317.64611121011.10000
21:2417.64611121011.00000
21:2517.6460451011.00000
21:2617.6460451010.90000
21:2717.64601581010.90000
21:2817.64611581010.90000
21:2917.64621801010.90000
21:3017.64621801010.90000
21:3117.64321801011.00000
21:3217.64321801011.00000
21:3317.64321801011.00000
21:3417.84321801011.00000
21:3517.84321801011.00000
21:3617.94301351011.00000
21:3717.94301351010.90000
21:3818.14312021010.90000
21:3918.14352021011.00000
21:4018.14251801011.00000
21:4118.14261801011.00000
21:4218.34131801011.00000
21:4318.34111801011.00000
21:4418.34111581010.90000
21:4518.34121581010.90000
21:4618.34121351011.00000
21:4718.34101351011.00000
21:4818.34101351011.00000
21:4918.34111801010.90000
21:5018.34111801010.90000
21:5118.24121581010.90000
21:5218.24121581010.90000
21:5318.14121581010.90000
21:5418.14121581010.90000
21:5517.94131801010.80000
21:5617.94141801010.80000
21:5717.84151801010.80000
21:5817.84171801010.70000
21:5917.84151581010.50000
22:0017.84121581010.50000
22:0117.84132021010.60000
22:0217.84132021010.60000
22:0317.84132021010.50000
22:0418.14011801010.50000
22:0518.14011801010.60000
22:0618.14001121010.50000
22:0718.14001121010.50000
22:0818.14101121010.60000
22:0918.14111121010.50000
22:1017.9411901010.60000
22:1117.9411901010.80000
22:1217.9411901010.70000
22:1318.0411901010.70000
22:1418.14022021010.80000
22:1518.14062021010.80000
22:1618.34031801010.70000
22:1718.34001801010.60000
22:1818.34001801010.50000
22:1918.43931801010.60000
22:2018.43931801010.40000
22:2118.43931801010.40000
22:2218.43931801010.40000
22:2318.43932021010.40000
22:2418.43922021010.40000
22:2518.43921801010.40000
22:2618.43921801010.40000
22:2718.53912481010.40000
22:2818.53902481010.30000
22:2918.43912251010.40000
22:3018.43922251010.40000
22:3118.43921351010.40000
22:3218.43911351010.40000
22:3318.43911351010.40000
22:3418.43831801010.40000
22:3518.43831801010.40000
22:3618.43851801010.50000
22:3718.43861801010.50000
22:3818.53851801010.50000
22:3918.53851801010.60000
22:4018.63662251010.50000
22:4118.63662251010.70000
22:4218.93672021010.70000
22:4318.93692021010.60000
22:4418.93682251010.50000
22:4518.93672251010.50000
22:4618.93661801010.60000
22:4718.93661801010.60000
22:4818.93661801010.70000
22:4918.93662021010.80000
22:5018.93662021010.80000
22:5118.93701121010.80000
22:5218.93701121010.70000
22:5318.83712251010.70000
22:5418.83722251010.70000
22:5518.93711581010.70000
22:5618.93701581010.70000
22:5718.93701581010.70000
22:5818.93701581010.70000
22:5918.83712251010.70000
23:0018.83732251010.80000
23:0118.83722021010.70000
23:0218.83712021010.80000
23:0318.83721121010.70000
23:0418.73721121010.70000
23:0518.73721121010.70000
23:0618.73701801010.80000
23:0718.73701801010.80000
23:0818.73712021010.80000
23:0918.73732021010.80000
23:1018.73732021010.80000
23:1118.73732021010.70000
23:1218.83732481010.70000
23:1318.83742481010.80000
23:1418.83631581010.80000
23:1518.83631581010.80000
23:1618.83721581010.80000
23:1718.83721581010.80000
23:1818.83722251010.70000
23:1918.83632251010.80000
23:2018.83632251010.80000
23:2118.73721801010.80000
23:2218.73721801010.80000
23:2318.63732021010.80000
23:2418.63732021010.90000
23:2518.63732021010.90000
23:2618.63742021010.70000
23:2718.53711351010.80000
23:2818.53701351010.80000
23:2918.5370451010.90000
23:3018.5370451010.90000
23:3118.53702701010.90000
23:3218.53712701010.90000
23:3318.53712701010.90000
23:3418.5370681010.90000
23:3518.53701801010.90000
23:3618.53721801010.90000
23:3718.53721801010.90000
23:3818.53722701010.90000
23:3918.53712701010.90000
23:4018.53712701010.90000
23:4118.53712701010.90000
23:4218.43711121010.90000
23:4318.43711121010.90000
23:4418.53711121010.90000
23:4518.53711121010.90000
23:4618.5370681010.90000
23:4718.5370681010.80000
23:4818.5370681010.80000
23:4918.5370681011.00000
23:5018.5370681010.90000
23:5118.53723151010.90000
23:5218.53723151011.00000
23:5318.43731801011.00000
23:5418.43741801011.00000
23:5518.43741801010.90000
23:5618.43741801010.90000
23:5718.4373681011.00000
23:5818.4371681011.00000
23:5918.4371681011.00000
Estremi Min12.7360-1009.70000
Estremi Max20.87010-1018.50000
Medie/TOT16.256.12.7-1014.50
Minime12.7361-1009.7-
Massime20.87010681018.5-