DATO

Medie/TOT13.462.912-1012.91
Minime11.7482-1011.5-
Massime15.783232251017.2-

ORARIO

00:0114.457102481017.20000
00:0214.45792481017.10000
00:0314.45792251017.10000
00:0414.45792251017.00000
00:0514.45792251017.10000
00:0614.45792251017.00000
00:0714.55792251017.00000
00:0814.55792251016.90000
00:0914.557112021016.90000
00:1014.557152021016.90000
00:1114.557152021016.90000
00:1214.55781581016.90000
00:1314.55731581016.90000
00:1414.55732251016.70000
00:1514.55762251017.00000
00:1614.55752021017.00000
00:1714.55752021017.00000
00:1814.55772251017.00000
00:1914.55772251016.90000
00:2014.45772251017.00000
00:2114.45782251017.00000
00:2214.45772251016.90000
00:2314.45762251016.80000
00:2414.45762251016.80000
00:2514.45762251016.80000
09:1315.452182251011.90000
09:1415.451181801012.10000
09:1515.451161801012.00000
09:1615.552142021011.90000
09:1715.55292021011.80000
09:1815.452101801011.70000
09:1915.452141801011.80000
09:2015.452151801011.80000
09:2115.452142481011.80000
09:2215.452142481011.90000
09:2315.452152251012.00000
09:2415.452152251011.80000
09:2515.552152021011.80000
09:2615.551112021011.70000
09:2715.551132021011.70000
09:2815.551152021011.70000
09:2915.651142251011.80000
09:3015.651112251011.70000
09:3115.651112251011.70000
09:3215.651162251011.70000
09:3315.651162251011.60000
09:3415.651162251011.60000
09:3515.551162021011.70000
09:3615.551152021011.70000
09:3715.551142021011.60000
09:3815.651142021011.80000
09:3915.651142021011.80000
09:4015.650152251011.70000
09:4115.650152251011.70000
09:4215.650152251011.50000
09:4315.650152251011.50000
09:4415.651162251011.60000
09:4515.651162251011.60000
09:4615.651151801011.70000
09:4715.650141801011.70000
09:4815.650142251011.60000
09:4915.650122251011.60000
09:5015.650122251011.80000
09:5115.649122021011.70000
09:5215.649122021011.60000
09:5615.749122251011.80000
09:5815.748122251011.60000
09:5915.748152251011.70000
10:0015.748172251011.70000
10:0115.748172251011.80000
10:0215.748172251011.80000
10:0315.748162251011.70000
10:0415.648162251012.00000
10:0515.648152251012.00000
10:0615.649162021011.90000
10:0715.649162021011.90000
10:0815.549202021012.00000
10:0915.549192021012.10000
10:1015.549142021012.00000
10:1115.549142251012.00000
10:1215.549132251012.00000
10:1315.549132251012.00000
10:1415.350132251011.90000
10:1515.250132481011.80000
10:1615.250152481012.00000
10:1715.250142251012.00000
10:1815.150142251012.00000
10:1914.952132021012.00000
10:2014.952122021012.10000
10:2114.952112481012.00000
10:2314.951142481011.90000
10:2414.851152021012.00000
10:2514.851162021012.00000
10:2615.050162481012.00000
10:2715.050162481012.00000
10:2815.150162251012.10000
10:2915.150162251012.20000
10:3015.250162701012.10000
10:3115.250142701012.10000
10:3215.250142701012.10000
10:3315.250172251012.10000
10:3415.250172251012.10000
10:3515.151172251012.20000
10:3615.151162251012.10000
10:3714.951161801012.10000
10:3814.951151801012.10000
10:3914.853142251012.10000
10:4014.853112251012.20000
10:4114.654122251012.30000
10:4214.654152251012.20000
10:4414.455152021012.30000
10:4514.455152021012.20000
10:4614.455182251012.20000
10:4714.456182251012.10000
10:4814.356152021012.10000
10:4914.356142021012.10000
10:5014.257142481012.00000
10:5114.257132481012.00000
10:5214.157152021012.00000
10:5314.157172021011.90000
10:5414.158192021012.00000
10:5514.158232021012.10000
10:5614.158232021011.90000
10:5714.357182251011.80000
10:5814.357132251011.80000
10:5914.556142251011.80000
11:0114.556162021011.90000
11:0214.755122021012.00000
11:0314.855122021012.00000
11:0414.855122021012.00000
11:0514.855122021011.90000
11:0614.955122251011.80000
11:0714.955122251011.80000
11:0814.855142021011.80000
11:0914.855152021011.80000
11:1014.755152251012.00000
11:1114.756162251012.00000
11:1214.557142481012.00000
11:1314.557122481012.00000
11:1414.458212021012.00000
11:1514.458222251012.00000
11:1614.458172251012.00000
11:1714.458172251012.10000
11:1814.658172251011.80000
11:1914.857172021011.70000
11:2114.857152251011.80000
11:2215.157152251011.80000
11:2315.157152251011.80000
11:2415.157132251011.90000
11:2515.157122251011.70000
11:2615.057112021011.70000
11:2715.057112021011.70000
11:2815.057131801011.80000
11:2915.057151801011.90000
11:3015.057142251011.90000
11:3115.057122251011.80000
11:3215.059122251011.70000
11:3315.059131801011.80000
11:3414.559131801011.90000
11:3514.56091801011.80000
11:3614.56092251011.80000
11:3714.560152251011.80000
11:3814.560172251011.80000
11:3914.660172251011.80000
11:4014.660162251011.80000
11:4214.760121801011.90000
11:4414.859172251011.80000
11:4514.859162251011.90000
11:4614.859162251012.00000
11:4714.859162251012.00000
11:4814.959162021012.00000
11:4914.959122021011.90000
11:5014.959122021011.90000
11:5114.959142251011.80000
11:5214.959142251011.70000
11:5314.959152251011.80000
11:5414.959152251011.70000
11:5514.959141801011.80000
11:5614.959141801011.50000
11:5714.959172251011.70000
11:5814.959192251011.70000
11:5914.959192021011.70000
12:0014.959191801011.60000
12:0114.959171801011.70000
12:0215.059172021011.60000
12:0315.059152021011.60000
12:0415.259151801011.80000
12:0515.259161801011.70000
12:0615.259162251011.60000
12:0715.259162251011.60000
12:0815.159162021011.70000
12:0915.159182021011.60000
12:1015.159192021011.70000
12:1115.159182251011.80000
12:1215.159182251011.70000
12:1315.159172251011.70000
12:1415.159162251011.70000
12:1515.159172251011.80000
12:1615.159172251011.80000
12:1715.159172251011.90000
12:1815.159172251011.70000
12:1915.059162251011.70000
12:2015.059122251011.70000
12:2115.059122251011.80000
12:2214.960122251011.90000
12:2414.960122251011.90000
12:2514.960122251011.80000
12:2615.059152251011.80000
12:2715.059172251011.80000
12:2815.159202251011.90000
12:2915.159132251011.80000
12:3015.159132251011.80000
12:3115.159142251011.90000
12:3215.159142251011.90000
12:3315.160122251011.80000
12:3415.160112251011.80000
12:3514.960111801011.80000
12:3614.960141801011.90000
12:3714.960131801011.90000
12:3814.960101801011.80000
12:3914.961102021011.70000
12:4014.961102021011.70000
12:4114.861102021011.80000
12:4214.861102021011.80000
12:4314.861112021011.80000
12:4414.861122021011.90000
12:4514.762111801011.80000
12:4614.762101801011.70000
12:4714.76291801011.70000
12:4814.76291801011.70000
12:4914.76291801011.80000
12:5014.66282701011.80000
12:5114.66272701011.70000
12:5214.66352251011.80000
12:5314.66322251011.80000
12:5414.56352021011.90000
12:5514.563102021012.00000
12:5614.464103151011.90000
12:5714.46483151011.90000
12:5814.36482251012.00000
12:5914.36482251012.00000
13:0014.36482251012.00000
13:0114.16792481012.00000
13:0214.167102481012.00000
13:0313.96872021012.10000
13:0413.96872021012.10000
13:0513.869122251012.20000
13:0613.869172251012.10000
13:0713.571172481012.10000
13:0813.571162481012.10000
13:0913.373152251012.10000
13:1013.373102251012.10000
13:1113.174122251012.20000
13:1213.174182251012.20000
13:1312.976172251012.10000
13:1412.976112251012.10000
13:1512.976102251012.10000
13:1612.677112251012.10000
13:1712.677122251012.10000
13:1812.579122481012.10000
13:1912.579122481012.10000
13:2012.37992701012.20000
13:2112.37962701012.10000.5
13:2212.38072251012.10000
13:2312.380102251012.10000
13:2412.38092021012.10000
13:2512.38082021012.10000.5
13:2612.28082021012.10000
13:2712.28092251012.10000
13:2812.280142021012.00000
13:2912.180142021012.00000
13:3012.181122021012.00000
13:3112.181111801012.00000
13:3212.181111801011.90000
13:3312.181142251012.00000
13:3412.181142251012.00000
13:3512.281132251012.00000
13:3612.281122251012.00000
13:3712.381132021012.00000
13:3812.381142021012.00000
13:3912.381142021012.10000
13:4012.381132021012.00000
13:4112.381132021011.90000
13:4212.381132021011.90000
13:4312.481122251011.90000
13:4412.481102251011.90000
13:4512.481102251011.80000
13:4612.48253151011.90000
13:4712.48253151011.80000
13:4812.48272251011.70000
13:4912.48272251011.60000
13:5012.48272251011.80000
13:5112.48292251011.60000
13:5212.48272251011.60000
13:5312.48252251011.60000
13:5412.58262251011.70000
13:5512.58282251011.60000
13:5612.58282251011.60000
13:5712.58272251011.60000
13:5812.68272251011.70000
13:5912.68262251011.60000
14:0012.68262251011.70000
14:0112.58262251011.60000
14:0212.58262251011.60000
14:0312.683102251011.70000
14:0412.683102251011.60000
14:0512.58381801011.60000
14:0612.58381801011.60000
14:0712.68382481011.50000
14:0812.683132481011.60000
14:0912.683132481011.70000
14:1012.683132481011.70000
14:1112.883132021011.60000
14:1212.883122021011.70000
14:1312.883122251011.70000
14:1412.883122251011.70000
14:1512.883122251011.70000
14:1612.883142251011.60000
14:1712.883142251011.70000
14:1812.88372021011.70000
14:1912.88362021011.70000
14:2012.88292021011.70000
14:2112.882112021011.70000
14:2212.882102481011.70000
14:2312.882102481011.70000
14:2412.88292251011.70000
14:2512.88272251011.70000
14:2612.98282021011.70000
14:2712.98192021011.70000
14:2812.98191801011.70000
14:2912.98181801011.70000
14:3012.98181801011.70000
14:3112.980112251011.70000
14:3212.980112251011.80000
14:3313.17982251011.70000
14:3413.17972251011.70000
14:3513.27882021011.80000
14:3613.27892021011.90000
14:3713.377122251011.80000
14:3813.377152251011.80000
14:3913.377131801011.90000
14:4013.377111801011.90000
14:4113.376112021011.80000
14:4213.376152021011.90000
14:4313.476152021011.90000
14:4413.476122021011.80000
14:4513.475112021011.70000
14:4613.475112021011.70000
14:4713.475112021011.80000
14:4813.674112021012.00000
14:4913.674112021012.00000
14:5013.77382251012.00000
14:5113.77352251012.00000
14:5213.87372251012.00000
14:5313.87382251012.00000
14:5413.87392021012.00000
14:5513.87392021012.10000
14:5613.87392021012.10000
14:5713.87392021012.00000
14:5813.77392251012.00000
14:5913.77372251012.00000
15:0013.77372251012.00000
15:0113.873102251012.00000
15:0213.873102251012.00000
15:0313.67392021012.00000
15:0413.67392021011.90000
15:0613.673192251012.00000
15:0713.673192251012.00000
15:0813.572182251012.10000
15:0913.572182251012.10000
15:1013.472152251012.20000
15:1113.472142251012.20000
15:1213.470152021012.10000
15:1313.470162021012.20000
15:1412.969152021012.20000
15:1512.969132021012.20000
15:1612.967112021012.10000
15:1712.96782021012.10000
15:1812.966122481012.00000
15:1912.966152481012.00000
15:2012.966142251012.00000
15:2112.966122251012.00000
15:2212.966122251012.00000
15:2313.06592251012.10000
15:2413.06592251012.00000
15:2513.065102251012.10000
15:2613.065112251012.10000
15:2713.165102251012.10000
15:2813.165102251012.10000
15:2913.164132251012.20000
15:3013.164152251012.10000
15:3113.264141801012.00000
15:3213.264111801012.10000
15:3313.264122021012.00000
15:3413.264142021012.00000
15:3513.264141801012.00000
15:3613.264161801012.10000
15:3713.264162021012.00000
15:3813.364152021012.10000
15:3913.364152021012.10000
15:4013.364142021012.30000
15:4113.364132021012.20000
15:4213.364142021012.20000
15:4313.364142021012.20000
15:4413.363142021012.30000
15:4513.363142021012.20000
15:4613.463132021012.10000
15:4713.463132021012.10000
15:4813.363132021012.20000
15:4913.363142021012.10000
15:5013.363142021012.10000
15:5113.362132021012.30000
15:5213.362132481012.20000
15:5313.36262481012.20000
15:5413.36262481012.10000
15:5513.263142251012.10000
15:5613.263142251012.10000
15:5713.263131801012.10000
15:5813.263131801012.20000
15:5913.163172481012.30000
16:0013.163172481012.10000
16:0113.163162021012.00000
16:0213.162122021012.00000
16:0313.162112021012.00000
16:0413.163142021012.10000
16:0513.163162021012.10000
16:0613.163122021012.10000
16:0713.163102021012.10000
16:0813.063112251012.00000
16:0913.063132251012.10000
16:1013.063132481012.20000
16:1113.063112481012.20000
16:1213.064111801012.10000
16:1313.064141801012.10000
16:1413.064142251012.10000
16:1512.964132251012.10000
16:1612.964122251012.10000
16:1712.964102021012.10000
16:1812.96482021012.00000
16:1913.064112021012.10000
16:2013.064122021012.10000
16:2113.163111801012.00000
16:2213.163101801012.10000
16:2313.263162251012.10000
16:2413.263182251012.20000
16:2513.363181801012.30000
16:2613.363141801012.20000
16:2713.362141801012.20000
16:2813.362141801012.20000
16:2913.362141801012.20000
16:3013.362152251012.20000
16:3113.362152251012.20000
16:3213.362162251012.20000
16:3313.362161801012.10000
16:3413.36391801012.10000
16:3513.36371801012.10000
16:3613.36392481012.10000
16:3713.363112481012.10000
16:3813.363132021012.10000
16:3913.363142021012.10000
16:4013.363142251012.00000
16:4113.363132251011.90000
16:4213.363132251011.90000
16:4313.363142251011.80000
16:4413.363142251011.90000
16:4513.263142251011.90000
16:4613.263142251011.90000
16:4713.263152251012.00000
16:4813.263152021011.90000
16:4913.26392021012.00000
16:5013.26382021012.00000
16:5113.363102251012.00000
16:5213.363112251012.10000
16:5313.363102251012.10000
16:5413.363102251012.10000
16:5513.363102251012.10000
16:5613.364102251012.10000
16:5713.264112021012.10000
16:5813.264132021012.20000
16:5913.264132021012.30000
17:0013.264132251012.40000
17:0113.264132251012.30000
17:0213.264112251012.30000
17:0313.264101801012.30000
17:0413.16491801012.20000
17:0513.16491801012.20000
17:0613.16391801012.10000
17:0813.06382251012.10000
17:0913.06372251012.10000
17:1013.06382481012.00000
17:1113.064102481012.10000
17:1213.164102251012.10000
17:1313.164172251012.00000
17:1413.264172021012.00000
17:1513.264162021012.00000
17:1613.264162021012.10000
17:1713.364162021012.10000
17:1813.364162021012.10000
17:1913.365142251012.00000
17:2013.365142251012.00000
17:2113.265162021011.90000
17:2213.265172021012.10000
17:2413.165102251012.00000
17:2512.965112481012.00000
17:2612.965122481012.10000
17:2712.965122481012.10000
17:2812.965122481012.10000
17:2912.965122481012.10000
17:3012.965122481012.10000
17:3112.965122251012.00000
17:3212.965142251012.10000
17:3312.965142251012.10000
17:3412.965122251012.20000
17:3512.965112251012.00000
17:3613.064112481012.00000
17:3713.064102481012.10000
17:3813.063122021012.10000
17:3913.063152021012.10000
17:4013.163152481012.20000
17:4113.163162481012.20000
17:4213.162151801012.20000
17:4313.162101801012.20000
17:4413.162102701012.30000
17:4513.162102701012.10000
17:4613.162102701012.20000
17:4713.162102701012.20000
17:4813.162112251012.10000
17:4913.162182481012.10000
17:5013.162182481012.20000
17:5113.161182481012.10000
17:5213.161182481012.10000
17:5313.161182251012.10000
17:5413.161172251012.10000
17:5513.161162251012.10000
17:5613.161132251012.10000
17:5713.161122251012.10000
17:5813.161122251012.20000
17:5913.161122251012.20000
18:0013.161122251012.30000
18:0113.161132251012.10000
18:0213.061142021012.20000
18:0313.061142021012.20000
18:0413.061152251012.20000
18:0513.061192251012.20000
18:0613.060161801012.30000
18:0713.06091801012.40000
18:0813.060112251012.30000
18:0913.060162251012.40000
18:1013.060162251012.40000
18:1113.060162251012.20000
18:1213.060162251012.30000
18:1313.059182481012.30000
18:1413.059192481012.30000
18:1613.259142251012.50000
18:1713.259142921012.50000
18:1813.259142921012.50000
18:1913.259152251012.50000
18:2013.259172251012.50000
18:2113.259172251012.40000
18:2213.159162251012.50000
18:2313.159152481012.60000
18:2413.159142481012.60000
18:2513.159142481012.60000
18:2613.059142481012.60000
18:2713.059142481012.60000
18:2812.959102481012.60000
18:2912.95992481012.60000
18:3012.95991801012.60000
18:3112.95991801012.50000
18:3212.95992251012.50000
18:3312.95992251012.50000
18:3412.959112021012.50000
18:3512.959172021012.50000
18:3613.060172021012.50000
18:3713.060172021012.50000
18:3813.260172251012.40000
18:3913.260162251012.40000
18:4013.260162251012.40000
18:4113.360142021012.40000
18:4213.360142021012.40000
18:4313.359142021012.50000
18:4413.359142021012.50000
18:4513.359142251012.70000
18:4613.359152251012.50000
18:4713.359152481012.60000
18:4813.259192481012.60000
18:4913.359172251012.70000
18:5113.360111581012.60000
18:5313.460122251012.60000
18:5413.460122251012.60000
18:5513.460122251012.50000
18:5613.461152251012.70000
18:5713.461152251012.60000
18:5813.460111801012.70000
18:5913.460111801012.70000
19:0013.460122701012.70000
19:0113.460142701012.70000
19:0213.560123151012.70000
19:0713.560172481012.70000
19:0713.560172481012.70000
19:1413.460112251012.80000
19:1713.459142021012.80000
19:1813.460112481012.90000
19:1913.460112481012.90000
19:2013.460152021012.90000
19:2113.460192021012.80000
19:2213.461192021012.80000
19:2313.461192021013.00000
19:2413.461152481012.90000
19:2613.461133151012.90000
19:2713.461173151013.00000
19:2813.562162481013.00000
19:2913.562152481012.90000
19:3013.562152481013.00000
19:3113.56252021013.00000
19:3213.56252021013.00000
19:3313.462152701013.00000
19:3413.462152701013.00000
19:3513.462152021013.00000
19:3613.461172021013.00000
19:3813.46162921013.10000
19:4013.46182481013.20000
19:4113.46182481013.20000
19:4213.46182481013.10000
19:4313.360112481013.10000
19:4413.360152481013.00000
19:4513.360152481013.10000
19:4613.359122481013.10000
19:4713.259122481013.10000
19:4813.26072481013.10000
19:4913.26072481013.10000
19:5013.36092701013.20000
19:5113.360112701013.10000
19:5213.360132481013.20000
19:5313.360152481013.30000
19:5413.360122021013.40000
19:5513.360102021013.40000
19:5613.359132251013.30000
19:5713.359162251013.30000
19:5813.259132251013.10000
19:5913.259102251013.10000
20:0013.259102021013.10000
20:0113.25952021013.20000
20:0213.25952021013.20000
20:0313.159112251013.10000
20:0413.159112021013.10000
20:0513.159102021013.30000
20:0613.159102021013.20000
20:0713.159142481013.30000
20:0813.159172481013.40000
20:0913.159102481013.30000
20:1113.15991581013.30000
20:1213.159111581013.30000
20:1313.160122251013.30000
20:1413.160142251013.30000
20:1513.161141581013.30000
20:1613.16161581013.30000
20:1713.26151581013.40000
20:1813.260132701013.50000
20:1913.260132701013.50000
20:2013.259132701013.60000
20:2113.259152701013.60000
20:2213.259142921013.40000
20:2313.25962921013.60000
20:2413.25962921013.50000
20:2513.259122921013.40000
20:2613.259152251013.60000
20:2713.158112251013.60000
20:2813.158102251013.50000
20:2913.15861581013.80000
20:3013.15851581013.80000
20:3113.15782021013.90000
20:3213.15792021013.80000
20:3313.15792701013.80000
20:3413.15792701013.80000
20:3513.15892251013.70000
20:3613.15882251013.80000
20:3713.15892481013.80000
20:3813.158182481013.90000
20:3913.157182481013.90000
20:4013.157142481013.90000
20:4113.157132481014.00000
20:4213.157122481014.00000
20:4313.157122481014.00000
20:4413.057112251014.10000
20:4513.057102251014.10000
20:4612.957102481014.10000
20:4712.957102481014.10000
20:4812.957132251014.00000
20:4912.957152251014.00000
20:5012.957132701014.00000
20:5112.95782701013.90000
20:5212.95792701014.00000
20:5312.957122701014.00000
20:5412.957122701014.10000
20:5512.957122701014.10000
20:5612.957122481014.20000
20:5712.957152481014.20000
20:5812.857151801014.20000
20:5912.856141801014.20000
21:0012.856121801014.20000
21:0112.75692021014.20000
21:0212.75652021014.30000
21:0312.75682251014.30000
21:0412.75692251014.40000
21:0512.656101581014.30000
21:0612.656141581014.30000
21:0712.656142481014.30000
21:0812.656132481014.40000
21:0912.656132251014.40000
21:1012.656132251014.40000
21:1112.65692701014.40000
21:1212.65692701014.40000
21:1312.656901014.40000
21:1412.5561001014.40000
21:1612.556152251014.30000
21:1812.556132021014.30000
21:1912.556112021014.30000
21:2012.556122481014.30000
21:2112.556122481014.30000
21:2212.557122481014.40000
21:2312.557132481014.30000
21:2412.557132481014.30000
21:2512.559132481014.30000
21:2612.660132921014.30000
21:2712.66072921014.30000
21:2812.66062251014.20000
21:2912.76082251014.20000
21:3012.760102251014.30000
21:3112.760112921014.20000
21:3212.760122921014.30000
21:3312.760162921014.30000
21:3412.760182921014.20000
21:3512.861172701014.30000
21:3612.86132701014.30000
21:3712.86142701014.30000
21:3812.86162701014.50000
21:3912.86162021014.60000
21:4012.86152021014.50000
21:4112.76552701014.50000
21:4212.76572701014.60000
21:4312.76582251014.60000
21:4412.665122251014.50000
21:4512.665132251014.50000
21:4612.466142701014.60000
21:4712.466142701014.60000
21:4812.467152481014.50000
21:4912.467152481014.60000
21:5012.368153381014.50000
21:5112.368113381014.40000
21:5212.267102481014.50000
21:5312.26782481014.50000
21:5412.26782481014.50000
21:5512.267102481014.50000
21:5612.267102481014.50000
21:5712.267102481014.50000
21:5812.267102481014.50000
21:5912.16782021014.50000
22:0012.16762021014.50000
22:0112.26772481014.50000
22:0212.26772481014.50000
22:0312.26762251014.60000
22:0412.26752251014.70000
22:0512.36752251014.60000
22:0612.36732251014.70000
22:0712.36642921014.70000
22:0812.36642921014.70000
22:0912.36652481014.70000
22:1012.36682481014.60000
22:1112.36692481014.60000
22:1212.366142481014.70000
22:1312.366172701014.70000
22:1412.365122701014.70000
22:1512.365102701014.70000
22:1612.366102701014.60000
22:1712.366102701014.70000
22:1812.366112921014.80000
22:1912.366122921014.80000
22:2012.266132701014.70000
22:2112.266182701014.70000
22:2212.366172921014.80000
22:2312.366102921014.90000
22:2412.366103381014.80000
22:2512.36593381014.80000
22:2612.36592481014.80000
22:2712.36492481014.80000
22:2812.464103151014.90000
22:2912.464113151015.00000
22:3012.464113151014.90000
22:3112.463122481014.80000
22:3212.463122481014.80000
22:3312.464112701015.00000
22:3412.464112701014.90000
22:3512.464102701014.90000
22:3612.46482701015.00000
22:3712.46471801015.00000
22:3812.46431801015.00000
22:3912.46431801015.20000
22:4012.46482701015.20000
22:4112.464162251015.20000
22:4212.465112251015.00000
22:4312.36592701015.00000
22:4412.36682701015.10000
22:4512.36682701015.00000
22:4612.26672481015.10000
22:4712.26672481015.10000
22:4812.16782481015.00000
22:4912.167102481014.90000
22:5012.168102481015.10000
22:5112.168102481014.90000
22:5211.968112021015.00000
22:5311.968152021015.00000
22:5411.968152251015.10000
22:5511.968142251015.10000
22:5611.968142481015.10000
22:5711.968142481015.10000
22:5811.968142481015.20000
22:5911.968142481015.10000
23:0011.968142481015.20000
23:0111.968102921015.20000
23:0211.96882921015.20000
23:0311.96892481015.20000
23:0411.96892481015.30000
23:0511.96882021015.20000
23:0611.96852021015.30000
23:0711.96852251015.30000
23:0811.968122251015.20000
23:0911.967122921015.30000
23:1111.867112921015.30000
23:1211.867112921015.40000
23:1311.867112701015.40000
23:1411.86792701015.40000
23:1511.86782701015.50000
23:1611.86772921015.50000
23:1711.86772921015.40000
23:1811.86762481015.50000
23:1911.86752481015.50000
23:2111.76752481015.50000
23:2211.86752481015.40000
23:2311.86752481015.30000
23:2411.86752481015.30000
23:2511.86762481015.30000
23:2611.86662701015.30000
23:2711.86652701015.30000
23:2811.86652701015.20000
23:2911.86673151015.20000
23:3011.86683151015.20000
23:3111.86663151015.30000
23:3211.86653151015.30000
23:3311.86652021015.30000
23:3411.86652021015.30000
23:3511.86652701015.40000
23:3611.86642701015.40000
23:3711.96642701015.40000
23:3811.96642701015.40000
23:4011.966112251015.40000
23:4111.966113151015.40000
23:4211.96663151015.40000
23:4311.96662701015.40000
23:4411.966102701015.50000
23:4511.966112701015.40000
23:4611.966112481015.60000
23:4711.966112481015.60000
23:4811.866112481015.70000
23:4911.866102481015.60000
23:5011.86592251015.60000
23:5111.86562251015.70000
23:5211.86582251015.70000
23:5311.865152251015.60000
23:5411.864152251015.50000
23:5511.864122251015.40000
23:5611.864122251015.40000
23:5711.864122251015.40000
23:5811.864121581015.60000
23:5911.86571581015.60000
Estremi Min11.7480-1011.5000-1
Estremi Max15.78311-1017.20000
Medie/TOT13.462.912-1012.91
Minime11.7482-1011.5-
Massime15.783232251017.2-