DATO

Medie/TOT12.362.96.4-1020.50
Minime9.1551-1017.1-
Massime14.578172021027.1-

ORARIO

00:019.67311801027.00000
00:029.67311801026.90000
00:039.67301121026.90000
00:049.67301121027.00000
00:059.57301351027.00000
00:069.57311351027.10000
00:079.57413381027.00000
00:089.57413381027.00000
00:099.57411351026.90000
00:109.57401351026.90000
00:119.57401351026.90000
00:129.57402251027.00000
00:139.47412251026.90000
00:149.474101026.90000
00:159.474001026.90000
00:169.47401351026.80000
00:179.47401351026.90000
00:189.4740681026.80000
00:199.4740681026.80000
00:209.4740681026.80000
00:219.4740681026.80000
00:229.47401801026.80000
00:239.47411801026.70000
00:249.47411351026.70000
00:259.47401351026.80000
00:269.47401351026.80000
00:279.47411351026.80000
00:289.47411581026.70000
00:299.47401581026.70000
00:309.47401581026.70000
00:319.57401581026.70000
00:329.57401581026.70000
00:339.5740681026.70000
00:349.5740681026.70000
00:359.57411581026.80000
00:369.57411581026.80000
00:379.574101026.70000
00:389.574001026.70000
00:399.57401801026.70000
00:409.57421801026.70000
00:419.57431581026.70000
00:429.57421581026.60000
00:439.67401581026.60000
00:449.67401581026.60000
00:459.67401581026.60000
00:469.67411581026.60000
00:479.67431581026.60000
00:489.6740451026.60000
00:499.6740451026.60000
00:509.67401121026.60000
00:519.67401121026.40000
00:529.67401801026.40000
00:539.67411801026.40000
00:549.67411801026.40000
00:559.67421801026.50000
00:569.67421581026.50000
00:579.67431581026.50000
00:589.87431121026.40000
00:599.87421121026.40000
01:009.87401121026.40000
01:019.8740681026.40000
01:029.8740681026.40000
01:039.6740901026.30000
01:049.6740901026.30000
01:059.674001026.30000
01:069.674001026.30000
01:079.674001026.30000
01:089.674001026.30000
16:5810.46641801020.90000
16:5910.46631801020.90000
17:0010.46631801021.00000
17:0110.46542021021.00000
17:0310.46542021020.90000
17:0410.46542021020.80000
17:0510.46532021020.80000
17:0710.46541801020.80000
17:0810.46561801020.70000
17:1010.46641801020.70000
17:1110.56641581020.70000
17:1210.56661581020.70000
17:1310.56651801020.80000
17:1410.56631801020.70000
17:1510.56621581020.70000
17:1610.56601581020.70000
17:1710.56601581020.60000
17:1810.56601581020.60000
17:1910.56601581020.60000
17:2010.56611801020.70000
17:2110.56641801020.70000
17:2210.56631801020.60000
17:2310.56601801020.70000
17:2410.56601801020.70000
17:2510.56601801020.60000
17:2610.56601801020.60000
17:2710.56601581020.60000
17:2810.46702021020.70000
17:2910.46722021020.70000
17:3010.46722021020.70000
17:3110.36722021020.60000
17:3210.36722021020.70000
17:3310.36711801020.80000
17:3410.36711801020.70000
17:3610.46711581020.70000
17:3710.56711581020.70000
17:3810.56711581020.70000
17:3910.66711351020.70000
17:4010.66711351020.60000
17:4110.66701351020.80000
17:4210.66701351020.70000
17:4310.86701351020.70000
17:4410.86701351020.70000
17:4510.86701351020.70000
17:4610.86701351020.70000
17:4710.86701351020.70000
17:4810.66602021020.70000
17:4910.66602021020.60000
17:5010.66601351020.60000
17:5110.66611351020.60000
17:5210.56621801020.60000
17:5310.56631801020.60000
17:5410.56631801020.60000
17:5510.56621801020.50000
17:5610.56621801020.60000
17:5710.56621801020.50000
17:5810.56611581020.60000
17:5910.56601581020.60000
18:0010.56601581020.60000
18:0110.66601351020.50000
18:0210.66601351020.50000
18:0310.6660681020.50000
18:0410.6660681020.50000
18:0510.6660681020.50000
18:0610.56601801020.50000
18:0710.56611581020.50000
18:0810.56611581020.50000
18:0910.56611801020.50000
18:1010.56621801020.50000
18:1110.56621801020.50000
18:1210.56621801020.50000
18:1310.56621801020.40000
18:1410.76621801020.30000
18:1510.86621801020.30000
18:1610.86621801020.20000
18:1710.86621801020.20000
18:1810.86621801020.30000
18:1910.86621801020.20000
18:2010.96622021020.30000
18:2110.96612021020.30000
18:2210.86601581020.40000
18:2310.86601581020.20000
18:2410.8660681020.30000
18:2510.7660681020.30000
18:2610.7660681020.20000
18:2710.76601801020.30000
18:2810.66601351020.40000
18:2910.66601351020.40000
18:3010.66601351020.40000
18:3110.66612021020.30000
18:3210.66612021020.30000
18:3310.76602021020.30000
18:3410.76602021020.30000
18:3510.76602021020.30000
18:3610.76602021020.40000
18:3711.06602021020.40000
18:3811.06612021020.30000
18:3911.36612251020.30000
18:4011.36612251020.40000
18:4111.56512021020.40000
18:4211.56512021020.40000
18:4311.66512251020.40000
18:4411.66512251020.40000
18:4511.66512251020.30000
18:4611.76512021020.30000
18:4711.76512021020.30000
18:4811.86422251020.40000
18:4911.86422251020.40000
18:5011.86322021020.40000
18:5111.86322021020.20000
18:5211.96322021020.30000
18:5311.96322021020.30000
18:5411.96232021020.30000
18:5511.96232021020.20000
18:5611.96232021020.20000
18:5711.96232021020.20000
18:5811.96232021020.20000
18:5911.96232021020.20000
19:0011.96232021020.20000
19:0111.96232021020.20000
19:0211.96232021020.20000
19:0311.96211801020.30000
19:0411.96211801020.30000
19:0512.16222021020.30000
19:0612.16232021020.20000
19:0711.96221801020.20000
19:0811.96221801020.20000
19:0911.96222021020.10000
19:1011.96222021020.10000
19:1111.96312021020.10000
19:1211.96312021020.10000
19:1312.16312021020.10000
19:1412.16312021020.10000
19:1512.16301351020.10000
19:1612.16301351020.10000
19:1712.16301351020.10000
19:1812.16322021020.10000
19:1912.16322021020.10000
19:2012.36322021020.10000
19:2112.36312021020.10000
19:2212.46422021020.20000
19:2312.46432021020.00000
19:2412.46432251019.90000
19:2512.46442251020.20000
19:2612.46422251020.20000
19:2712.46312251020.20000
19:2812.46312251020.00000
19:2912.46312251020.00000
19:3012.46312251020.00000
19:3112.46312021019.90000
19:3212.46312021019.90000
19:3312.46322021019.90000
19:3412.46322021019.90000
19:3512.46301801019.90000
19:3612.46301801019.80000
19:3712.46301801019.80000
19:3812.46301801019.80000
19:3912.36402481019.90000
19:4012.36402481019.90000
19:4112.36401801020.10000
19:4212.36401801020.10000
19:4312.26401351020.20000
19:4412.26411351020.10000
19:4512.26411351020.00000
19:4612.26401351020.00000
19:4712.26401351020.00000
19:4812.16401351019.90000
19:4912.16401351019.90000
19:5012.16412021020.00000
19:5112.16422021020.00000
19:5212.26452021019.90000
19:5312.26482021019.80000
19:5412.56472021019.80000
19:5512.56462021019.80000
19:5712.86362021019.80000
19:5712.86362021019.80000
19:5813.16282251019.80000
19:5913.16292251019.80000
20:0013.16292251019.80000
20:0113.36292021019.80000
20:0213.36292021019.80000
20:0313.461142251019.60000
20:0413.461152251019.60000
20:0513.46191801019.60000
20:0613.46161801019.60000
20:0713.46172251019.70000
20:0813.46172251019.70000
20:0913.46182251019.70000
20:1013.46162021019.90000
20:1113.46072021019.90000
20:1213.46082021019.80000
20:1313.56081801019.80000
20:1413.56071801019.80000
20:1513.56072251019.80000
20:1613.660102251019.80000
20:1713.660102251019.80000
20:1813.659102251019.80000
20:1913.659102251019.70000
20:2013.659102021019.70000
20:2113.659112021019.80000
20:2213.659112021019.70000
20:2313.659122021019.70000
20:2413.65992021019.70000
20:2513.65972021019.70000
20:2613.65991801019.70000
20:2713.659121801019.50000
20:2813.659112251019.60000
20:2913.65992251019.60000
20:3013.65992251019.70000
20:3113.75992251019.80000
20:3213.75992251019.70000
20:3313.65951801019.60000
20:3413.65951801019.60000
20:3513.65951801019.60000
20:3613.65951801019.70000
20:3713.65951801019.70000
20:3813.65952251019.70000
20:3913.46052251019.60000
20:4013.46072251019.60000
20:4113.46072021019.70000
20:4213.46072021019.60000
20:4413.46172021019.80000
20:4513.46172021019.60000
20:4613.46192021019.60000
20:4713.46192021019.70000
20:4813.560102021019.70000
20:4913.560102021019.60000
20:5013.56092251019.60000
20:5113.56082251019.60000
20:5213.66092021019.60000
20:5313.66092021019.50000
20:5413.66091801019.60000
20:5513.66091801019.50000
20:5613.66092021019.50000
20:5713.660102021019.50000
20:5813.66092021019.50000
20:5913.66082021019.50000
21:0013.46082021019.50000
21:0113.46072251019.60000
21:0213.46072251019.50000
21:0313.46082251019.50000
21:0413.46082251019.40000
21:0613.46092021019.40000
21:0713.56072251019.40000
21:0813.56062251019.40000
21:0913.55962251019.40000
21:1013.55962251019.30000
21:1113.55962251019.40000
21:1213.55952251019.30000
21:1313.45962251019.40000
21:1413.45962251019.50000
21:1513.46062251019.50000
21:1613.46052021019.40000
21:1713.46052251019.50000
21:1813.36032251019.40000
21:1913.36032251019.30000
21:2013.26032251019.40000
21:2113.26032251019.40000
21:2213.16052481019.40000
21:2313.16062481019.30000
21:2413.26052251019.40000
21:2513.26042251019.30000
21:2613.26152251019.30000
21:2713.26162251019.30000
21:2913.36062251019.30000
21:3013.36061801019.20000
21:3113.56051801019.10000
21:3213.56051801019.10000
21:3313.56051801019.10000
21:3413.66062251019.10000
21:3513.759102251018.90000
21:3613.75992251018.90000
21:3713.859102021018.90000
21:3913.959112251019.00000
21:4013.959112251019.00000
21:4113.958112251019.00000
21:4213.958112251019.00000
21:4313.958112251018.90000
21:4413.958102251018.90000
21:4513.958112021018.90000
21:4713.958122021018.80000
21:4913.95882021018.80000
21:5013.95892021018.90000
21:5113.95892021018.70000
21:5213.958102021018.70000
21:5313.958102021018.90000
21:5413.95892251019.10000
21:5513.95892251019.10000
21:5613.95892021018.90000
21:5713.95882021018.90000
21:5813.958102021018.90000
21:5913.958112021018.90000
22:0014.058112021018.80000
22:0114.05892251018.90000
22:0214.05882251018.80000
22:0314.05862021018.80000
22:0414.05862021018.80000
22:0514.058102021018.90000
22:0614.058112021018.80000
22:0713.958102021018.80000
22:0813.958102021018.80000
22:0913.958112251018.80000
22:1013.958122251018.70000
22:1213.958172251018.70000
22:1314.158152251018.80000
22:1414.158132251018.70000
22:1514.158132251018.70000
22:1614.158132251018.80000
22:1714.158132021018.80000
22:1814.15892021018.60000
22:1914.15892251018.70000
22:2014.158102251018.70000
22:2114.158102251018.70000
22:2214.05882021018.60000
22:2314.05882021018.60000
22:2413.958122021018.70000
22:2513.958142021018.70000
22:2613.958142021018.60000
22:2713.958142021018.60000
22:2813.958122251018.60000
22:2913.95892251018.60000
22:3013.958101801018.60000
22:3113.958111801018.50000
22:3213.958102021018.60000
22:3313.95872021018.50000
22:3413.95872251018.60000
22:3513.958112251018.60000
22:3613.858112021018.60000
22:3713.85862021018.50000
22:3813.85852021018.50000
22:3913.858102251018.50000
22:4013.858132251018.50000
22:4113.858122251018.60000
22:4213.858122251018.40000
22:4313.858132021018.40000
22:4413.858142021018.40000
22:4513.958142021018.40000
22:4613.958142021018.40000
22:4714.057142251018.40000
22:4814.057132251018.40000
22:4914.057132251018.40000
22:5014.157102021018.40000
22:5114.15782021018.30000
22:5214.157122021018.40000
22:5314.157122021018.20000
22:5414.157122021018.20000
22:5514.157122021018.20000
22:5614.15692251018.30000
22:5714.15692251018.30000
22:5814.15681801018.20000
22:5914.15671801018.30000
23:0014.15672021018.30000
23:0114.15652021018.10000
23:0214.15652021018.20000
23:0314.15652021018.20000
23:0414.15652021018.20000
23:0514.15652021018.20000
23:0614.25652481018.00000
23:0714.256102481018.10000
23:0814.256112481018.10000
23:0914.25671581018.10000
23:1014.25661581018.10000
23:1114.15651801018.10000
23:1214.15641801018.00000
23:1314.25682251017.90000
23:1414.256112251017.90000
23:1514.456101121017.90000
23:1614.45651121017.80000
23:1714.45651121017.80000
23:1814.45652021017.80000
23:1914.45652021017.80000
23:2014.45582021017.80000
23:2114.355101581017.80000
23:2214.356101581017.80000
23:2314.356131581017.80000
23:2414.356131581017.80000
23:2514.356102021017.80000
23:2614.456172021017.70000
23:2714.456112021017.70000
23:2814.456112021017.70000
23:2914.456112021017.70000
23:3014.456112021017.60000
23:3114.456132021017.60000
23:3214.456142021017.50000
23:3314.456112021017.50000
23:3414.456102021017.40000
23:3514.456102021017.50000
23:3614.456122021017.50000
23:3714.456122251017.40000
23:3814.45682251017.40000
23:3914.45682251017.40000
23:4014.45682251017.40000
23:4114.45692251017.40000
23:4214.456122251017.40000
23:4314.356121801017.30000
23:4414.356101801017.40000
23:4514.35691801017.30000
23:4614.45692021017.40000
23:4714.45692021017.40000
23:4814.456121801017.40000
23:4914.456131801017.30000
23:5014.456142481017.40000
23:5114.45782481017.30000
23:5214.45782021017.30000
23:5314.457122021017.20000
23:5414.457122021017.20000
23:5514.557132251017.30000
23:5614.557131801017.30000
23:5714.55791801017.20000
23:5814.55792021017.10000
23:5914.557102021017.20000
Estremi Min9.1550-1017.10000
Estremi Max14.57811-1027.10000
Medie/TOT12.362.96.4-1020.50
Minime9.1551-1017.1-
Massime14.578172021027.1-