DATO

Medie/TOT11.861.51.6-1031.80
Minime9.3541-1030.4-
Massime14.9689681032.9-

ORARIO

00:0110.46811801030.70000
00:0210.46811801030.70000
00:0310.46811801030.70000
00:0410.46811801030.70000
08:5311.06501121032.50000
08:5411.06501121032.50000
08:5511.0660451032.60000
08:5611.0660451032.50000
08:5711.1650451032.50000
08:5811.1650451032.50000
08:5911.16601801032.60000
09:0011.16601801032.50000
09:0111.1660221032.50000
09:0211.1660221032.50000
09:0311.1660221032.50000
09:0411.1660221032.50000
09:0511.1660221032.50000
09:0611.26603381032.60000
09:0711.26603381032.60000
09:0811.266001032.50000
09:0911.266001032.60000
09:1011.266001032.60000
09:1111.266001032.60000
09:1211.3660221032.60000
09:1311.3660221032.60000
09:1411.3660221032.50000
09:1511.3660451032.60000
09:1611.3660451032.60000
09:1811.3660451032.50000
09:1911.4660451032.50000
09:2011.4660681032.50000
09:2111.6660451032.70000
09:2211.6660451032.70000
09:2311.7660451032.70000
09:2411.7660451032.70000
09:2511.7660221032.70000
09:2611.7660221032.70000
09:2711.866001032.70000
09:2811.866001032.70000
09:2911.866001032.70000
09:3011.866001032.70000
09:3111.86603381032.70000
09:3211.86603381032.80000
09:3312.1650451032.80000
09:3412.1650451032.80000
09:3512.1650451032.70000
09:3612.2650221032.80000
09:3712.2650221032.80000
09:3812.2650451032.80000
09:3912.2650451032.80000
09:4012.4650221032.80000
09:4112.4650221032.80000
09:4212.4650451032.70000
09:4312.4650451032.80000
09:4412.4650221032.80000
09:4512.4650221032.80000
09:4612.6650221032.70000
09:4712.6650221032.80000
09:4812.665001032.80000
09:5012.664001032.80000
09:5212.66402921032.90000
09:5312.8640221032.90000
09:5512.8640221032.90000
09:5612.8640221032.90000
09:5712.9630681032.90000
09:5812.9630681032.80000
09:5912.9630451032.80000
10:0013.0631451032.80000
10:0113.0631681032.80000
10:0213.0631681032.70000
10:0313.1631681032.70000
10:0413.2621451032.70000
10:0513.2620451032.70000
10:0613.3621681032.70000
10:0713.3621681032.70000
10:0813.3620451032.80000
10:0913.3620451032.80000
10:1113.3620451032.80000
10:1213.3610451032.80000
10:1313.3610451032.90000
10:1413.46103381032.80000
10:1513.46103381032.80000
10:1613.46102921032.80000
10:1713.46102921032.80000
10:1813.46102921032.80000
10:1913.4612451032.80000
10:2013.4612451032.90000
10:2113.5610451032.80000
10:2213.5610451032.80000
10:2313.5611451032.80000
10:2413.5612451032.70000
10:2513.5602451032.90000
10:2613.6601451032.80000
10:2713.6601451032.90000
10:2813.6601451032.80000
10:2913.6591451032.80000
10:3013.6591451032.80000
10:3113.65902481032.80000
10:3213.65902481032.80000
10:3313.65902481032.80000
10:3413.6592681032.80000
10:3513.6593681032.80000
10:3613.7590901032.80000
10:3713.7590901032.80000
10:3813.8590681032.80000
10:3913.8590681032.80000
10:4013.85903381032.80000
10:4113.85903381032.80000
10:4213.8590681032.90000
10:4313.8591681032.90000
10:4413.8591681032.80000
10:4513.8591681032.80000
10:4613.9591451032.80000
10:4713.9590451032.80000
10:4813.9590451032.80000
10:4913.859001032.80000
10:5013.859001032.90000
10:5113.9590451032.80000
10:5213.9590451032.70000
10:5313.9590451032.70000
10:5413.9590451032.80000
10:5513.9590681032.70000
10:5613.9591681032.80000
10:5713.9591681032.80000
10:5813.9591681032.80000
10:5913.9591681032.80000
11:0113.9581681032.80000
11:0213.9581681032.80000
11:0313.9581681032.80000
11:0413.9580451032.80000
11:0513.9580451032.80000
11:0613.9580451032.80000
11:0713.9580451032.80000
11:0813.9580681032.80000
11:0913.9581681032.70000
11:1013.95802021032.70000
11:1113.95802021032.70000
11:1213.95801351032.70000
11:1413.9580681032.70000
11:1513.9581681032.70000
11:1613.9581901032.70000
11:1713.9582901032.70000
11:1813.9582451032.60000
11:1913.9581451032.70000
11:2013.9581451032.70000
11:2114.1580681032.80000
11:2314.1570451032.70000
11:2414.1570451032.70000
11:2514.1570901032.80000
11:2614.1570901032.60000
11:2714.1570451032.60000
11:2814.1571451032.70000
11:3014.1572451032.60000
11:3114.0572451032.50000
11:3214.0571451032.50000
11:3413.9571451032.50000
11:3513.9571451032.50000
11:3614.1570451032.50000
11:3714.1570451032.40000
11:3814.2581901032.50000
11:4014.3572451032.50000
11:4114.3571451032.40000
11:4214.3571451032.50000
11:4314.3571451032.50000
11:4414.45713151032.60000
11:4514.45703151032.60000
11:4614.45703151032.50000
11:4714.45703151032.50000
11:4814.45703151032.50000
11:4914.4570901032.50000
11:5014.4570901032.50000
11:5114.4571681032.40000
11:5214.4571681032.40000
11:5314.4570901032.50000
11:5414.4570901032.50000
11:5514.4570681032.60000
11:5614.4570681032.50000
11:5714.4560681032.60000
11:5814.4562681032.50000
11:5914.5562451032.40000
12:0014.5563451032.40000
12:0114.4562681032.40000
12:0214.4560681032.40000
12:0314.4560681032.40000
12:0414.4560681032.50000
12:0514.4560681032.40000
12:0614.5561681032.40000
12:0714.5561681032.40000
12:0814.5562681032.50000
12:0914.5562681032.40000
12:1014.45611351032.40000
12:1214.6560681032.40000
12:1314.6560681032.40000
12:1414.6560451032.40000
12:1514.6561451032.40000
12:1614.4561681032.30000
12:1714.4561681032.30000
12:1814.4561681032.30000
12:1914.5560451032.30000
12:2014.5560451032.30000
12:2114.65601351032.30000
12:2214.65601351032.20000
12:2314.8562681032.30000
12:2414.8562681032.20000
12:2514.4551451032.20000
12:2614.4550451032.20000
12:2714.4540221032.10000
12:2814.4540221032.10000
12:2914.4540451032.10000
12:3014.4540451032.10000
12:3114.5540221032.10000
12:3214.5550221032.10000
12:3314.5550221032.10000
12:3414.5551681032.10000
12:3514.5551681032.10000
12:3614.6551681032.10000
12:3714.6550681032.10000
12:3814.6550681032.10000
12:3914.5560681032.10000
12:4014.4550681032.10000
12:4114.4550681032.10000
12:4214.4550451032.00000
12:4314.4551451032.00000
12:4414.4551451032.00000
12:4514.4550451032.10000
12:4614.4550451032.10000
12:4714.4550221032.00000
12:4814.65501581032.00000
12:4914.65521581032.00000
12:5014.65521121032.00000
12:5114.95501121032.00000
12:5214.95501121032.00000
12:5314.9551681032.00000
12:5414.9551681032.10000
12:5514.8551681032.00000
12:5614.8552681032.00000
12:5714.7551681032.00000
12:5814.7551681032.00000
12:5914.5541681031.90000
13:0014.5541681031.90000
13:0114.5541681031.90000
13:0214.5541681031.90000
13:0314.6541681031.80000
13:0414.6540681031.90000
13:0514.6540681031.90000
13:0614.7540901031.90000
13:0714.7541901031.90000
13:0814.75501121031.90000
13:0914.75501121031.90000
13:1014.7540451031.90000
13:1114.7540451031.90000
13:1214.7540451032.00000
13:1314.7540451031.90000
13:1414.7550901031.90000
13:1514.7551901031.90000
13:1614.7551451031.90000
13:1714.6550451031.90000
13:1814.6550451031.90000
13:1914.6551451031.90000
13:2014.6551451031.90000
13:2114.5551451031.80000
13:2214.5551451031.80000
13:2314.5550681031.90000
13:2414.5550681031.80000
13:2514.55501121031.80000
13:2614.55501121031.90000
13:2714.55501121031.90000
13:2814.55501121031.80000
13:2914.5541681031.80000
13:3014.5542681031.90000
13:3114.4552451031.80000
13:3214.4551451031.70000
13:3314.4541221031.70000
13:3414.4541221031.80000
13:3514.4541901031.70000
13:3614.4551901031.70000
13:3714.4551901031.70000
13:3914.4552681031.70000
13:4014.1541901031.60000
13:4114.1541901031.70000
13:4214.1552681031.70000
13:4314.1552681031.60000
13:4414.1543681031.60000
13:4514.1543681031.60000
13:4614.0543681031.60000
13:4714.0543681031.60000
13:4814.0543221031.60000
13:4914.0543221031.50000
13:5014.0543451031.50000
13:5114.1541451031.50000
13:5214.1541451031.50000
13:5314.1551901031.50000
13:5414.1551901031.50000
13:5513.9541681031.50000
13:5613.9541681031.60000
13:5713.9541451031.60000
13:5813.9541451031.50000
13:5914.1541681031.50000
14:0014.1541681031.50000
14:0114.1551451031.50000
14:0214.1551451031.60000
14:0314.2551451031.60000
14:0414.2553451031.50000
14:0514.1553451031.40000
14:0614.1551681031.50000
14:0714.1551681031.50000
14:0814.1551681031.50000
14:0914.1551681031.50000
14:1014.2551451031.50000
14:1114.2550451031.50000
14:1214.2551451031.50000
14:1314.2551451031.50000
14:1414.25511351031.50000
14:1514.25511351031.50000
14:1614.2551681031.50000
14:1714.2551681031.50000
14:1814.2551451031.60000
14:1914.2550451031.50000
14:2014.2550681031.50000
14:2114.2551681031.50000
14:2214.2551681031.50000
14:2314.2550451031.60000
14:2414.2550451031.60000
14:2514.2550681031.60000
14:2614.2550681031.60000
14:2714.3550681031.60000
14:2814.3551681031.60000
14:2914.25501121031.50000
14:3014.25501121031.60000
14:3114.2550901031.60000
14:3214.2551901031.60000
14:3314.2551681031.60000
14:3414.2551681031.70000
14:3514.2551681031.60000
14:3614.1552681031.50000
14:3714.1552681031.60000
14:3814.1551681031.50000
14:3914.1551681031.50000
14:4014.1550681031.40000
14:4114.1550681031.60000
14:4214.1550451031.60000
14:4314.1550451031.70000
14:4414.1550681031.70000
14:4514.1550681031.70000
14:4614.1560451031.50000
14:4714.1561451031.50000
14:4814.1561681031.60000
14:4914.1561681031.50000
14:5013.9561681031.50000
14:5113.9561681031.50000
14:5213.9561681031.50000
14:5313.9561681031.60000
14:5413.9561681031.60000
14:5513.9561901031.60000
14:5613.9561901031.60000
14:5713.9560221031.60000
14:5813.9560221031.50000
14:5913.8561451031.50000
15:0013.8561451031.60000
15:0113.8561681031.60000
15:0213.8560681031.50000
15:0313.8560901031.50000
15:0413.8560901031.50000
15:0513.8560901031.40000
15:0613.7560451031.50000
15:0713.75603151031.50000
15:0813.75603151031.60000
15:0913.75603151031.50000
15:1013.756001031.50000
15:1113.756001031.50000
15:1213.7570901031.50000
15:1313.7570901031.50000
15:1413.4570901031.50000
15:1513.4570901031.50000
15:1613.4570681031.50000
15:1713.3570681031.60000
15:1813.3570681031.50000
15:1913.3570681031.60000
15:2013.2570451031.60000
15:2113.2570451031.60000
15:2213.0570451031.70000
15:2313.0570451031.70000
15:2413.05703151031.70000
15:2512.95703151031.60000
15:2612.95703151031.60000
15:2712.8580221031.70000
15:2812.8580221031.60000
15:2912.8580221031.70000
15:3012.8580221031.60000
15:3112.758001031.60000
15:3212.758001031.60000
15:3312.658001031.70000
15:3412.658001031.60000
15:3512.658001031.70000
15:3612.558001031.70000
15:3712.55801581031.70000
15:3812.55901581031.60000
15:3912.55901581031.70000
15:4012.4590681031.60000
15:4112.4590681031.60000
15:4212.459001031.70000
15:4312.459001031.60000
15:4412.359001031.60000
15:4512.359001031.50000
15:4612.2590221031.60000
15:4712.2590221031.60000
15:4812.25901121031.60000
15:4912.25911121031.60000
15:5012.25911121031.50000
15:5112.25911121031.50000
15:5212.1591221031.50000
15:5312.1590221031.50000
15:5412.159001031.50000
15:5512.159001031.50000
15:5612.159001031.50000
15:5712.05901121031.60000
15:5812.05901121031.60000
15:5911.96001351031.40000
16:0011.96001351031.50000
16:0111.9600451031.60000
16:0211.9600451031.40000
16:0311.86001351031.40000
16:0411.86001351031.40000
16:0511.66001801031.50000
16:0611.66001801031.60000
16:0711.66001801031.50000
16:0811.66001351031.50000
16:0911.56101581031.50000
16:1011.56111581031.60000
16:1111.56121581031.50000
16:1211.6610451031.50000
16:1311.6610451031.50000
16:1411.66101121031.50000
16:1511.66101121031.50000
16:1611.4610901031.40000
16:1711.4610901031.50000
16:1811.4610901031.50000
16:1911.4610901031.40000
16:2011.4610681031.40000
16:2111.3610681031.40000
16:2211.3620901031.50000
16:2311.3620901031.50000
16:2411.36201121031.60000
16:2511.36221121031.50000
16:2611.36221121031.40000
16:2711.1620681031.50000
16:2811.1620681031.50000
16:2910.9620681031.40000
16:3010.9620681031.40000
16:3110.9620681031.40000
16:3210.9620681031.30000
16:3310.8620901031.30000
16:3410.8620901031.30000
16:3510.8620451031.30000
16:3610.8630451031.50000
16:3710.7630901031.40000
16:3810.7630901031.30000
16:3910.7630221031.30000
16:4010.6630221031.30000
16:4110.6630221031.30000
16:4210.6630681031.30000
16:4310.6630681031.30000
16:4410.66301581031.30000
16:4510.66301581031.20000
16:4610.56401581031.20000
16:4710.56401581031.30000
16:4810.4640221031.30000
16:4910.4640221031.40000
16:5010.464001031.30000
16:5110.564001031.40000
16:5210.564001031.40000
16:5310.564001031.30000
16:5410.56401581031.40000
16:5510.46401581031.30000
16:5610.46401581031.40000
16:5710.4640681031.30000
16:5810.4640681031.20000
16:5910.4640681031.30000
17:0010.4640681031.30000
17:0110.3640681031.30000
17:0210.3640681031.30000
17:0310.36402701031.30000
17:0410.36412701031.30000
17:0510.36412701031.30000
17:0610.1641451031.30000
17:0710.1650451031.30000
17:0810.1650451031.20000
17:0910.1650901031.20000
17:1010.1650901031.20000
17:1110.1650901031.20000
17:129.9650451031.30000
17:139.9650451031.20000
17:149.9650681031.20000
17:159.9650681031.20000
17:169.9650451031.20000
17:179.9650451031.20000
17:189.9650901031.20000
17:199.9650901031.20000
17:209.9650681031.20000
17:219.9651681031.10000
17:229.9651681031.10000
17:239.9651681031.00000
17:249.9651681031.10000
17:259.9651901031.10000
17:269.9651901031.10000
17:279.86522021031.10000
17:289.86522021031.30000
17:299.8651451031.20000
17:309.8650451031.20000
17:329.8650451031.20000
17:339.7650451031.20000
17:349.7650451031.20000
17:359.6650451031.30000
17:369.6650451031.30000
17:379.66602481031.20000
17:389.66612481031.20000
17:399.6661681031.20000
17:409.6660681031.20000
17:419.6660681031.20000
17:429.6660451031.20000
17:439.6660451031.20000
17:459.6660221031.20000
17:469.6660451031.30000
17:479.6660451031.20000
17:489.66601351031.20000
17:499.66601351031.20000
17:509.66603151031.20000
17:519.66603151031.20000
17:529.5660451031.20000
17:539.5660451031.20000
17:549.6660681031.20000
17:559.6660681031.30000
17:569.6660681031.20000
17:579.566001031.20000
17:589.566001031.20000
17:599.5660451031.20000
18:009.5660451031.20000
18:019.6660451031.10000
18:029.6660451031.10000
18:039.66602251031.10000
18:049.66602251031.20000
18:059.6660681031.10000
18:069.6660681031.20000
18:079.6660681031.10000
18:089.66601351031.10000
18:099.6660681031.10000
18:109.6660681031.10000
18:119.6660681031.10000
18:129.66611801031.10000
18:139.66621801031.10000
18:149.76601801031.20000
18:159.76601801031.20000
18:169.76601581031.20000
18:179.76601581031.10000
18:189.86603381031.10000
18:199.86603381031.10000
18:209.76603381031.10000
18:219.76601121031.10000
18:229.76602021031.10000
18:239.76502021031.10000
18:249.6650451031.20000
18:259.6650451031.30000
18:269.6650451031.20000
18:279.6650451031.20000
18:289.6650451031.20000
18:299.66501121031.10000
18:309.66501121031.10000
18:319.66501581031.20000
18:329.66501581031.10000
18:339.66502251031.10000
18:349.66502251031.10000
18:359.66501121031.10000
18:369.66501121031.20000
18:379.66501581031.10000
18:389.66501581031.20000
18:399.66501581031.20000
18:409.66501581031.20000
18:419.66501581031.10000
18:429.66512021031.20000
18:439.66512021031.20000
18:449.76511351031.20000
18:459.76501351031.20000
18:469.86501801031.20000
18:479.86511801031.20000
18:489.8651681031.20000
18:499.8650681031.30000
18:509.86501351031.20000
18:519.86511351031.20000
18:529.8641451031.30000
18:539.8640451031.40000
18:549.8640901031.40000
18:559.6640901031.40000
18:569.6640901031.40000
18:579.6640681031.30000
18:589.6640681031.40000
18:599.66411801031.30000
19:009.66421801031.40000
19:019.6641451031.40000
19:029.6640451031.40000
19:039.66401801031.50000
19:049.66411801031.60000
19:059.86411801031.50000
19:069.86421801031.50000
19:079.86421801031.40000
19:089.86431801031.40000
19:099.86431581031.40000
19:109.86421581031.40000
19:119.86421581031.30000
19:129.96511801031.40000
19:139.96511801031.40000
19:149.96511801031.40000
19:159.96511801031.40000
19:169.9651681031.50000
19:179.9640681031.50000
19:189.9640681031.50000
19:199.96411581031.50000
19:209.96411581031.50000
19:219.96401581031.50000
19:229.96401581031.40000
19:239.96411581031.40000
19:249.96411581031.30000
19:259.96411581031.30000
19:269.96411581031.50000
19:279.96411581031.50000
19:289.96411581031.50000
19:299.96411801031.50000
19:309.96411801031.50000
19:319.96411351031.50000
19:329.96411351031.50000
19:339.96411351031.40000
19:349.96411351031.50000
19:369.96411581031.40000
19:379.96411121031.50000
19:389.96431121031.50000
19:409.96411351031.50000
19:4110.06411351031.40000
19:4210.06421801031.40000
19:4310.06421801031.50000
19:4410.06421121031.50000
19:4510.06411121031.50000
19:4610.06411581031.40000
19:4710.06411581031.40000
19:489.96411121031.30000
19:499.96411121031.40000
19:509.96402701031.40000
19:519.96402701031.40000
19:529.96401351031.40000
19:539.96401351031.40000
19:549.96401351031.40000
19:559.96401351031.30000
19:569.96401351031.50000
19:579.96401351031.40000
19:589.96401351031.40000
19:599.96421801031.50000
20:009.96431801031.40000
20:029.96501121031.40000
20:039.96501121031.30000
20:049.96511121031.40000
20:069.96501351031.40000
20:079.96501121031.30000
20:099.96501581031.50000
20:109.96501581031.40000
20:129.96501121031.40000
20:139.96501121031.40000
20:159.96511581031.40000
20:169.96522021031.40000
20:179.96522021031.40000
20:189.96522021031.40000
20:199.96521801031.40000
20:2010.06521801031.50000
20:2110.06511581031.50000
20:2210.16512021031.50000
20:2310.16512021031.50000
20:2410.16511801031.60000
20:2510.16521801031.50000
20:2710.26431801031.50000
20:2810.26431801031.50000
20:3010.36421801031.60000
20:3110.36431801031.60000
20:3310.36421581031.70000
20:3410.36411581031.60000
20:3510.36412021031.70000
20:3610.36422021031.50000
20:3710.36421801031.50000
20:3810.36421801031.50000
20:3910.36421801031.50000
20:4010.36421801031.60000
20:4110.36421801031.60000
20:4210.36411581031.60000
20:4310.36411581031.60000
20:4410.36411801031.70000
20:4510.36431801031.60000
20:4610.26431351031.70000
20:4710.26411351031.70000
20:4810.16421801031.60000
20:4910.16431801031.70000
20:5010.16431801031.60000
20:5110.16431801031.50000
20:5210.16431581031.50000
20:5310.16421581031.50000
20:5410.16421581031.60000
20:5510.16422021031.60000
20:5610.16421801031.50000
20:5710.16421801031.40000
20:5810.16421801031.40000
20:5910.16431801031.50000
21:0010.16431801031.50000
21:0110.16422021031.50000
21:0210.16422021031.40000
21:0310.26421351031.40000
21:0410.26431351031.50000
21:0510.26431351031.50000
21:0610.26431351031.50000
21:0710.26431351031.50000
21:0810.26421581031.50000
21:0910.26411581031.50000
21:1010.26421581031.50000
21:1110.26431581031.50000
21:1210.26431351031.60000
21:1310.26431351031.50000
21:1410.26431351031.60000
21:1510.26431351031.50000
21:1610.26431351031.50000
21:1710.26431351031.60000
21:1810.16431801031.50000
21:1910.16421801031.50000
21:2010.26421801031.60000
21:2110.26431801031.50000
21:2210.26431801031.70000
21:2310.26431801031.60000
21:2410.26431801031.60000
21:2510.26451801031.50000
21:2710.26451801031.60000
21:2910.26431121031.60000
21:3110.26521801031.60000
21:3310.26531801031.50000
21:3510.26531581031.60000
21:3910.26531801031.60000
21:4110.36531581031.60000
21:4310.36521581031.60000
21:4410.36431581031.60000
21:4510.36441581031.60000
21:4710.26432021031.50000
21:4910.26431351031.60000
21:5210.26552021031.60000
21:5310.26531801031.60000
21:5510.26501121031.60000
21:5610.26501121031.50000
21:5710.16501121031.50000
21:5810.16501121031.60000
21:5910.16502021031.50000
22:0110.16512021031.40000
22:0210.16512021031.50000
22:0310.16511801031.40000
22:0410.16501801031.50000
22:0510.16502021031.60000
22:0610.06522021031.60000
22:0710.06521581031.60000
22:0810.06521581031.60000
22:0910.06521581031.60000
22:1210.06531351031.60000
22:1410.16511581031.60000
22:1510.16501581031.50000
22:1710.06521581031.50000
22:1810.06521121031.50000
22:1910.06501121031.40000
22:219.9650681031.50000
22:229.96501121031.60000
22:249.96501121031.50000
22:259.96501121031.50000
22:279.86511801031.60000
22:299.8651681031.60000
22:309.8650681031.60000
22:329.86611581031.60000
22:339.86611351031.60000
22:349.86601351031.60000
22:359.86601351031.70000
22:379.8660451031.60000
22:389.8660451031.70000
22:409.86601121031.60000
22:419.86601121031.60000
22:439.66611581031.60000
22:449.66711121031.60000
22:459.66711121031.50000
22:469.76711581031.50000
22:479.76711581031.50000
22:489.8671221031.50000
22:499.8670221031.50000
22:509.8670221031.50000
22:519.6670451031.50000
22:529.6670451031.50000
22:539.66702021031.50000
22:549.66712021031.50000
22:559.66712251031.50000
22:579.6670901031.60000
22:589.6670901031.60000
23:009.6670901031.60000
23:019.66701351031.70000
23:039.66701801031.70000
23:049.66711801031.70000
23:059.6671681031.70000
23:069.6670681031.60000
23:079.56701121031.60000
23:089.56701121031.60000
23:099.56701121031.70000
23:109.56701121031.60000
23:119.56701121031.60000
23:129.6670901031.60000
23:139.6670901031.60000
23:159.6670901031.60000
23:169.56701581031.70000
23:179.56701581031.70000
23:189.56701581031.70000
23:199.56701581031.70000
23:219.5680451031.50000
23:229.56801351031.50000
23:239.56801351031.50000
23:249.56801351031.50000
23:259.56811121031.50000
23:269.56811121031.50000
23:279.5680681031.60000
23:289.5680681031.50000
23:309.56831801031.60000
23:319.66821351031.50000
23:329.66811351031.50000
23:339.66811581031.60000
23:349.66801581031.60000
23:359.76801801031.60000
23:369.76801801031.60000
23:379.86801351031.50000
23:389.86801351031.60000
23:399.86801351031.60000
23:409.8680221031.60000
23:419.8680221031.50000
23:429.868001031.50000
23:439.868001031.50000
23:449.6680901031.50000
23:459.6680901031.40000
23:469.66801581031.40000
23:479.66811581031.40000
23:489.66811581031.40000
23:499.66801581031.50000
23:509.6680901031.50000
23:519.6681901031.50000
23:529.66811121031.50000
23:539.66811121031.50000
23:549.66811121031.40000
23:559.66801121031.40000
23:569.66801121031.40000
23:579.6680681031.40000
23:589.6680681031.40000
23:599.56801351031.40000
Estremi Min9.3540-1030.40000
Estremi Max14.9689-1032.90000
Medie/TOT11.861.51.6-1031.80
Minime9.3541-1030.4-
Massime14.9689681032.9-