DATO

Medie/TOT10.770.98.2-1021.61.5
Minime9.1411-1017.6-
Massime13.378182021024.7-

ORARIO

00:0111.546142021017.90000
00:0211.546142021017.90000
00:0311.546142021017.80000
00:0411.546142021017.80000
00:0511.546142021017.80000
09:1912.161142021019.80000
09:2012.261132021019.80000
09:2112.261122021019.80000
09:2212.260112021019.90000
09:2312.260112021019.90000
09:2412.260112021019.80000
09:2512.260112021019.90000
09:2612.260112251019.90000
09:2712.26092251019.80000
09:2812.26092251019.80000
09:2912.260112021019.90000
09:3012.260112021019.90000
09:3112.261102021019.90000
09:3212.26172021019.90000
09:3312.261112481019.90000
09:3412.261132481019.90000
09:3512.260112251019.90000
09:3612.26082251019.90000
09:3712.260112251019.90000
09:3812.260132251019.90000
09:3912.260132251019.90000
09:4012.260132251019.90000
09:4112.160132481019.90000
09:4212.160112481019.90000
09:4312.160112251019.90000
09:4412.261122251019.90000
09:4512.261132251019.90000
09:4612.260102251019.90000
09:4712.26072251019.90000
09:4812.46092251019.90000
09:4912.460112251019.90000
09:5012.460112251019.90000
09:5112.460152251020.00000
09:5212.460141801020.10000
09:5312.460141801020.10000
09:5412.459122251020.10000
09:5512.45982251020.10000
09:5612.45982251020.00000
09:5712.459132251019.90000
09:5812.459132251020.00000
09:5912.459122251019.90000
10:0012.459122251019.90000
10:0112.45982251020.10000
10:0212.45972251020.00000
10:0312.45992251020.00000
10:0412.459102251019.90000
10:0512.459102251019.90000
10:0612.459102251019.90000
10:0712.459102251020.00000
10:0812.459102251020.00000
10:0912.559132251019.90000
10:1012.559162251019.90000
10:1112.559162021019.90000
10:1212.559112021019.90000
10:1312.559112021019.90000
10:1412.55982021019.90000
10:1512.55982021019.90000
10:1612.65982021020.00000
10:1712.65982021020.10000
10:1812.659111801020.10000
10:1912.659141801020.00000
10:2012.659141801020.00000
10:2112.659141801020.00000
10:2212.659122021020.00000
10:2312.659102021020.00000
10:2412.759102021020.00000
10:2512.759102021020.00000
10:2612.759102481020.00000
10:2712.75992481020.00000
10:2812.85992251019.90000
10:2912.859112251019.90000
10:3012.859112251019.90000
10:3112.85982251019.90000
10:3212.85982251020.00000
10:3312.85982021020.00000
10:3412.85992021020.00000
10:3512.85892251020.10000
10:3612.858102251019.90000
10:3712.85892021020.00000
10:3812.85882021020.00000
10:3912.95882021020.00000
10:4012.95872021020.10000
10:4112.95972251020.00000
10:4212.959102251020.10000
10:4312.959102251020.10000
10:4412.95872251020.00000
10:4512.95872251020.00000
10:4612.95892021020.00000
10:4712.95892021020.00000
10:4813.058102251020.10000
10:4913.058112251020.00000
10:5013.158122251020.00000
10:5113.158132251019.90000
10:5213.058122251019.90000
10:5313.058122251019.90000
10:5413.158122251019.80000
10:5513.158122251019.80000
10:5613.158122701019.90000
10:5713.15892701019.90000
10:5813.15892701020.00000
10:5913.15892701020.00000
11:0013.15891801020.00000
11:0113.15881801019.80000
11:0213.15881801019.90000
11:0313.15881801019.90000
11:0413.15881801019.90000
11:0513.15872251020.00000
11:0613.15872251020.00000
11:0713.15882021020.00000
11:0813.15892021020.00000
11:0913.15892701019.90000
11:1013.158102701020.00000
11:1113.258102251020.00000
11:1213.258132251020.10000
11:1313.258122251020.10000
11:1413.25882251020.10000
11:1513.35862251020.00000
11:1613.36052251020.00000
11:1713.26042921020.10000
11:1813.26172921020.10000
11:1913.26182921020.20000
11:2013.16282921020.20000
11:2113.16282921020.10000
11:2213.16282921020.10000
11:2413.16273151020.00000
11:2513.16273151020.00000
11:2612.86473151020.00000
11:2712.86473151019.90000
11:2812.86471801019.90000
11:2912.86481801020.00000
11:3012.86482701020.00000
11:3112.76462701020.00000
11:3212.76452481019.90000
11:3312.76452481019.90000
11:3412.76462481019.90000
11:3512.66562481019.90000
11:3612.66562481019.90000
11:3712.66582251019.80000
11:3812.665112251019.80000
11:3912.66682701019.90000
11:4012.66672701019.90000
11:4112.66662481020.00000
11:4312.66652251020.00000
11:4412.66782251020.10000
11:4512.66782251019.90000
11:4612.56782251020.00000
11:4812.66782251020.00000
11:4912.66782251020.00000
11:5012.666102921019.90000
11:5112.666122921019.90000
11:5312.66682251019.90000
11:5512.666102701019.80000
11:5612.666102701019.90000
11:5812.566102701019.80000
11:5912.56632701019.80000
12:0012.56632701019.60000
12:0112.56673151019.70000
12:0212.56693151019.80000
12:0312.56682481019.70000
12:0412.56672481019.70000
12:0512.56683151019.80000
12:0712.56652921019.80000
12:0812.56642921019.90000
12:1012.56562251020.00000
12:1212.56562251020.10000
12:1312.56562251020.20000
12:1412.464102251020.10000
12:1512.464102251020.00000
12:1612.46492251020.00000
12:1812.46441581019.90000
12:1912.46442021019.90000
12:2012.46482021019.90000
12:2112.464112021019.90000
12:2212.36482481019.90000
12:2312.36482481019.90000
12:2412.364112481019.90000
12:2512.364122481020.00000
12:2612.364102251020.00000
12:2712.36452251020.00000
12:2812.36462481020.00000
12:2912.364112481020.00000
12:3012.364112251019.90000
12:3112.264112251019.90000
12:3212.264112021019.90000
12:3312.264122021020.10000
12:3512.164112251020.00000
12:3612.164112251019.90000
12:3712.164132251019.90000
12:3812.164142251019.90000
12:3912.164142251019.90000
12:4012.164132251019.90000
12:4112.164122251019.90000
12:4211.96482251019.90000
12:4311.96482251019.80000
12:4411.964102021019.80000
12:4511.964102021020.00000
12:4611.964102021020.00000
12:4711.964102021020.00000
12:4811.96592251020.00000
12:4911.96592251020.10000
12:5011.96572021020.00000
12:5111.96562021019.90000
12:5211.867121801019.90000
12:5311.867151801019.90000
12:5411.867132921019.70000
12:5511.868112921019.60000
12:5611.368112921019.90000
12:5711.368102921019.80000
12:5811.270102251019.70000
12:5911.270122251019.70000
13:0011.270122481019.70000
13:0111.170132481019.70000
13:0210.970132701019.90000
13:0310.97162701019.90000
13:0410.97152701019.90000
13:0510.672142701019.80000
13:0610.672162701019.80000
13:0710.372122251019.90000
13:0810.372102251019.90000
13:0910.372152921019.90000
13:1010.372182921019.90000
13:1110.273152701019.90000
13:1210.273112701020.10000
13:1310.273112481020.10000
13:1410.273112481019.90000
13:1510.173112481020.00000
13:1610.173112481020.00000
13:1710.174112251020.10000
13:1810.174142251020.10000
13:1910.174152251020.20000
13:2010.174142021020.10000
13:2110.174132021020.10000
13:2210.174122481020.20000
13:2310.174122481020.10000
13:2410.175103151020.20000
13:2510.17593151020.30000
13:2610.17592701020.30000
13:2710.17592701020.30000
13:2810.17592021020.30000
13:2910.175102021020.20000
13:3010.175102921020.20000
13:3110.075112921020.30000
13:3210.075112921020.40000
13:339.97572921020.40000
13:349.97562921020.30000
13:359.97552921020.30000
13:369.97552921020.30000
13:379.9758451020.30000
13:389.9759451020.30000
13:399.9759451020.30000
13:409.9759451020.30000
13:419.97592481020.30000
13:429.97512481020.20000
13:439.97512251020.30000
13:449.97532251020.30000
13:459.97532701020.30000
13:469.97572701020.30000
13:4710.07592921020.40000
13:4810.075112921020.50000
13:4910.075112921020.40000
13:509.9758681020.30000
13:519.9755681020.40000
13:529.97532701020.40000
13:539.97532701020.40000
13:5410.07572481020.40000
13:5510.07592481020.50000
13:5610.17592701020.40000
13:5710.175112701020.30000
13:5810.175113151020.50000
13:5910.17533151020.40000
14:0010.27542921020.40000
14:0110.27592921020.50000
14:0210.27593151020.50000
14:0310.27563151020.30000
14:0410.27552251020.40000
14:0510.37592251020.40000
14:0610.375132251020.30000
14:0710.37582701020.40000
14:0810.37572701020.40000
14:0910.37553151020.40000
14:1010.37543151020.40000
14:1110.47542251020.30000
14:1210.47562251020.40000
14:1310.47572701020.40000
14:1410.475112701020.60000
14:1510.475112251020.60000
14:1610.475102251020.50000
14:1710.475102481020.20000
14:1810.47562481020.20000
14:1910.47552701020.30000
14:2010.475122701020.30000
14:2110.475132701020.40000
14:2210.47592021020.50000
14:2310.47572021020.30000
14:2410.47672481020.40000
14:2510.47682481020.40000
14:2610.47673151020.40000
14:2710.47643151020.40000
14:2810.47642701020.40000
14:2910.47642701020.40000
14:3010.47642701020.30000
14:3110.37662701020.30000
14:3210.37682701020.30000
14:3310.37682481020.40000
14:3410.37663381020.40000
14:3510.37643381020.30000
14:3610.37633381020.30000
14:3710.27532481020.30000
14:3810.27592481020.30000
14:3910.275122921020.30000
14:4010.276102921020.30000
14:4110.27672921020.30000
14:4210.27652701020.30000
14:4310.27652251020.40000
14:4410.27632251020.50000
14:4510.17532021020.50000
14:4610.175112021020.50000
14:4710.175132251020.60000
14:4810.17552251020.60000
14:4910.17552021020.60000
14:509.97682021020.60000
14:519.97692021020.60000
14:529.97692481020.70000
14:539.97692481020.70000
14:549.87772481020.60000
14:559.87762481020.60000
14:569.87762481020.60000
14:579.87762481020.60000
14:589.97762481020.60000
14:599.97752481020.70000
15:009.97752481020.70000
15:019.97772481020.70000
15:029.97772251020.70000
15:039.97742251020.60000
15:049.97742251020.60000
15:059.97782251020.60000
15:069.977132251020.50000
15:079.977102021020.50000
15:089.97792021020.30000
15:0910.17772251020.50000
15:1010.17772251020.50000
15:1110.17672251020.50000
15:1210.17672251020.50000
15:1310.07672251020.60000
15:1410.07692251020.40000
15:1510.07682021020.50000
15:1610.07672021020.50000
15:1710.07662251020.50000
15:189.97682251020.60000
15:199.976112251020.60000
15:209.876112481020.50000
15:219.876102481020.60000
15:229.87692251020.70000
15:239.876112251020.70000
15:249.976112251020.70000
15:259.976122251020.70000
15:269.976132251020.80000
15:279.97592251020.80000
15:289.97572251020.80000
15:299.97472251020.90000
15:319.974112021020.60000
15:329.974132021020.70000
15:339.974112021020.70000
15:349.974112021020.70000
15:359.97482021020.70000
15:369.97472021020.80000
15:379.97472021020.90000
15:389.97472021020.90000
15:399.97472021020.70000
15:409.97472021020.80000
15:419.97471801020.80000
15:429.97481801020.90000
15:439.97482021020.90000
15:449.97492021021.00000
15:459.97492021021.00000
15:469.97492021021.00000
15:479.87492021020.90000
15:489.87461351020.90000
15:499.87452021020.90000
15:509.87472021021.00000
15:519.87482021021.00000
15:529.87472021021.00000
15:539.87462021021.00000
15:549.87472251020.90000
15:559.87472251021.00000
15:569.87472021020.90000
15:579.87482021020.90000
15:589.97482021020.90000
15:599.97482021021.00000
16:009.97482021020.90000
16:019.97482021021.00000
16:029.97482021020.90000
16:039.97472021020.90000
16:049.97472021020.90000
16:059.97462021020.90000
16:069.97462021020.90000
16:0710.17482021021.00000
16:0810.17492021021.00000
16:0910.07472021020.90000
16:1010.07462021020.90000
16:119.97461801020.90000
16:129.97441801020.90000
16:139.97442251021.00000
16:149.97442251021.00000
16:159.97451801021.10000
16:169.97481801021.00000
16:179.97492021021.00000
16:189.974102021021.00000
16:199.874102021021.10000
16:209.87592021021.00000
16:219.97581801021.00000
16:239.97471801021.00000
16:249.97461801021.00000
16:259.97451801021.00000
16:269.97462021021.00000
16:279.97492021021.00000
16:289.97491801021.00000
16:299.97451801021.00000
16:309.87462021021.10000
16:319.87472021021.00000
16:329.87471581020.80000
16:339.87461581020.90000
16:349.87461581020.90000
16:359.774102021020.80000
16:369.774112021020.80000
16:379.77472021021.00000
16:389.77462021021.10000
16:399.87482021021.10000
16:409.874102021021.10000
16:419.77392021021.10000
16:429.77362021021.20000
16:439.67361801021.10000
16:449.67361801021.10000
16:459.67372021021.10000
16:469.67372021021.20000
16:479.67382251021.20000
16:489.67372251021.10000
16:499.67372021021.10000
16:509.67362021021.10000
16:519.67352021021.20000
16:529.67362251021.20000
16:539.67372251021.10000
16:549.67282021021.10000
16:559.672102021021.20000
16:569.672112021021.10000
16:579.672132021021.20000
16:589.672132021021.20000
16:599.67272021021.20000
17:009.67162021021.20000
17:019.67172021021.20000
17:029.67182021021.20000
17:039.67172021021.20000
17:049.67172021021.20000
17:059.67172021021.30000
17:069.67172021021.30000
17:079.67192021021.30000
17:089.67192021021.30000
17:099.67192021021.30000
17:109.67192021021.20000
17:119.67192021021.20000
17:129.67182021021.20000
17:139.67182021021.30000
17:149.67172021021.40000
17:159.67172251021.40000
17:169.67192251021.40000
17:179.67192251021.40000
17:189.67192251021.50000
17:199.67182021021.60000
17:209.67182021021.60000
17:219.67182021021.60000
17:229.77182021021.60000
17:239.77182021021.60000
17:249.87181801021.60000
17:259.87181801021.60000
17:269.87182251021.60000
17:279.87162251021.50000
17:289.87162251021.60000
17:319.67192021021.70000
17:339.67171801021.70000
17:349.67172251021.80000
17:369.67162251021.80000
17:379.87182251021.80000
17:389.87192251021.80000
17:399.87192251021.90000
17:409.87192251021.80000
17:419.87181581021.90000
17:429.87051581021.90000
17:439.87062021021.90000
17:449.87082021021.90000
17:459.87082021021.90000
17:469.870102021021.90000
17:479.970112021021.80000
17:489.970102021021.90000
17:499.970101801021.90000
17:509.97091801021.90000
17:519.97081801021.80000
17:529.970112021022.00000
17:539.970112021021.90000
17:5410.17082251021.90000
17:5510.17072251022.00000
17:5710.17092021022.00000
17:5810.17092021022.00000
17:5910.17092021022.00000
18:0010.27082251021.90000
18:0110.27072251022.00000
18:0210.27072251021.90000
18:0310.27072251021.90000
18:0410.27072021021.90000
18:0510.26982021021.90000
18:0610.26992021021.80000
18:0710.16982251021.90000
18:0810.16982251022.00000
18:0910.26982021022.00000
18:1010.26972021021.90000
18:1110.26972481021.90000
18:1210.26972481021.90000
18:1310.26972021022.00000
18:1410.27072021021.90000
18:1510.27072251021.90000
18:1610.27072251021.90000
18:1710.27072251021.90000
18:1810.27082251021.90000
18:1910.27082251021.90000
18:2010.27092021022.00000
18:2110.270102021022.00000
18:2210.270102021022.00000
18:2310.270102021022.00000
18:2410.17072021022.10000
18:2510.17042021022.10000
18:2610.17051801022.10000
18:2710.170121801022.10000
18:2810.171112021022.10000
18:2910.171102021022.10000
18:3010.171102021022.10000
18:319.971102021022.10000
18:329.972102021022.20000
18:339.972102021022.30000
18:349.972101801022.30000
18:359.77391801022.20000
18:369.77391801022.20000
18:379.67382251022.20000.5
18:389.67382251022.20000
18:399.67381801022.20000
18:409.67381801022.20000
18:419.67481801022.30000
18:429.67491801022.30000
18:439.674102021022.20000
18:449.674122021022.30000
18:459.674122021022.30000
18:469.67492021022.30000
18:479.67472021022.20000
18:499.67472021022.10000
18:509.77482021022.20000
18:519.77482021022.20000
18:529.674112021022.50000
18:539.674122021022.40000
18:549.674122251022.50000
18:559.674122251022.40000
18:569.674122251022.50000
18:579.674122251022.50000
18:589.675122251022.60000
18:599.675122251022.40000
19:009.676121801022.50000
19:019.67671801022.50000
19:029.57661801022.40000
19:039.57661801022.50000
19:049.57662021022.50000
19:059.47652021022.60000.5
19:069.47652021022.60000
19:079.37771801022.60000
19:089.37781801022.50000
19:099.27761801022.50000
19:109.27751801022.50000
19:119.17752021022.40000
19:129.17762021022.50000
19:139.17761801022.50000
19:149.17861801022.50000
19:159.17861801022.50000
19:169.17862021022.60000
19:179.17852021022.60000
19:189.27881801022.50000
19:199.278102021022.60000
19:209.378112021022.50000.5
19:219.378112021022.50000
19:229.478101801022.50000
19:239.47891801022.30000
19:249.67782021022.30000
19:259.67772021022.40000
19:269.67782021022.50000
19:279.677102021022.50000
19:289.677102251022.70000
19:299.677152251022.60000
19:309.876152251022.60000
19:319.876152251022.60000
19:329.876151801022.60000
19:339.876121801022.60000
19:349.876111801022.50000
19:359.876102251022.50000
19:369.87692251022.70000
19:379.876102021022.60000
19:389.876102021022.70000
19:399.87692021022.70000
19:409.87692021022.60000
19:419.97691801022.60000
19:429.976101801022.70000
19:439.97592021022.70000
19:449.97552021022.70000
19:459.97552021022.70000
19:469.97582021022.70000
19:479.975111581022.70000
19:489.97571581022.70000
19:499.97561581022.70000
19:509.97572021022.70000
19:519.97572021022.80000
19:529.97592021022.80000
19:539.975112021022.80000
19:549.975102021022.80000
19:559.97592021022.80000
19:569.97591801022.80000
19:579.97591801022.80000
19:589.97591581022.90000
19:599.97571581022.80000
20:009.97482251022.70000
20:019.974112251022.90000
20:029.974121581023.00000
20:039.97481581023.00000
20:049.97482021023.00000
20:059.974102021023.00000
20:069.974112021023.00000
20:079.97492251023.00000
20:089.97482251023.10000
20:099.97492021023.00000
20:109.974102021023.10000
20:1110.074101801023.10000
20:1210.074101801023.10000
20:1310.074101801023.10000
20:1410.07482251023.10000
20:1510.17492251023.00000
20:1610.174122251023.00000
20:179.974131801023.20000
20:189.974111801023.10000
20:199.974111801023.10000
20:209.974122251023.00000
20:219.974132251023.00000
20:229.974102251023.00000
20:239.97492251023.00000
20:249.97492021023.10000
20:259.97492021023.00000
20:2610.07492021023.10000
20:2710.07482021023.10000
20:2810.17492021023.20000
20:2910.174112021023.20000
20:3010.174112021023.20000
20:3110.17492021023.20000
20:3210.07492251023.20000
20:3310.07492251023.30000
20:3410.074111801023.10000
20:3610.074131801023.20000
20:3710.174111801023.30000
20:3810.17491801023.20000
20:3910.17491801023.30000
20:4010.174101801023.40000
20:4110.17492021023.40000
20:4210.17482021023.30000
20:4310.17482021023.30000
20:4410.17482021023.30000
20:4510.17482021023.30000
20:4610.17482021023.30000
20:4710.17472021023.30000
20:4810.17462021023.30000
20:4910.17552021023.30000
20:5010.17582021023.30000
20:5110.17592021023.40000
20:5210.17582021023.40000
20:5310.17582021023.40000
20:5410.175102251023.40000
20:5510.175112251023.30000
20:5610.175112251023.30000
20:5710.175112251023.30000
20:5810.175102021023.40000
20:5910.17582021023.40000
21:0010.17582481023.40000
21:0110.27582481023.40000
21:0210.275102251023.50000
21:0310.275132251023.50000
21:0410.275132251023.50000
21:0510.376102251023.50000
21:0610.37692251023.50000
21:0710.37691801023.40000
21:0810.37691801023.40000
21:0910.27691801023.30000
21:1010.27681801023.40000
21:1110.27681801023.40000
21:1210.27671801023.40000
21:1310.17671801023.40000
21:1410.17671801023.40000
21:1510.17782021023.50000
21:1610.17782021023.50000
21:1710.17782251023.50000
21:1810.27782251023.40000
21:1910.27782251023.50000
21:2010.27761801023.50000
21:2110.27751801023.50000
21:2210.37662021023.50000
21:2310.37672021023.50000
21:2410.37672021023.60000
21:2510.37682021023.60000
21:2610.37672481023.60000
21:2710.37662481023.60000
21:2810.37662251023.60000
21:2910.37662251023.60000
21:3010.37662021023.70000
21:3110.47652021023.70000
21:3210.47652251023.70000
21:3410.47662251023.80000
21:3510.47681801023.90000
21:3610.47681801023.80000
21:3710.47662021023.80000
21:3810.47642021023.90000
21:3910.47642021023.80000
21:4010.47642021023.90000
21:4110.47651801023.90000
21:4210.47681801023.90000
21:4310.57682251023.90000
21:4410.57612251024.00000
21:4510.57603151023.90000
21:4610.57613151024.00000
21:4710.5761451024.00000
21:4810.5761451024.00000
21:4910.5751451024.00000
21:5010.5751451024.00000
21:5110.5751451024.20000
21:5210.47502481024.20000
21:5310.47502481024.20000
21:5410.47511801024.20000
21:5510.47521801024.20000
21:5610.47522021024.20000
21:5710.47512021024.20000
21:5810.47512251024.20000
21:5910.47522251024.20000
22:0010.47522481024.20000
22:0110.47532481024.20000
22:0210.47542251024.20000
22:0310.47562251024.40000
22:0410.47672021024.30000
22:0510.47662021024.30000
22:0610.47662021024.30000
22:0710.47652251024.30000
22:0810.47652251024.30000
22:0910.37651801024.20000
22:1010.37651801024.40000
22:1110.47652021024.30000
22:1210.47672021024.30000
22:1310.47672021024.30000
22:1410.47642021024.20000
22:1510.37642021024.30000
22:1610.37642021024.30000
22:1710.37642021024.30000
22:1810.37632021024.30000
22:1910.27632021024.20000
22:2010.27672021024.30000
22:2110.27672021024.30000
22:2210.27682021024.30000
22:2310.27682021024.30000
22:2410.37652021024.20000
22:2510.37632021024.20000
22:2610.37631581024.20000
22:2710.37621581024.20000
22:2810.27632021024.20000
22:2910.27682021024.30000
22:3010.27682021024.30000
22:3110.27662021024.30000
22:3210.27662021024.30000
22:3310.27642251024.30000
22:3410.27641801024.30000
22:3510.27751801024.30000
22:3610.27761801024.30000
22:3710.57751801024.30000
22:3810.57751801024.30000
22:3910.67641801024.40000
22:4010.67641801024.40000
22:4110.77642021024.40000
22:4210.77642021024.40000
22:4310.87642021024.40000
22:4410.87622021024.60000
22:4510.87532251024.50000
22:4610.87542251024.50000
22:4710.87542021024.50000
22:4810.87542021024.50000
22:4910.87541801024.50000
22:5010.87551801024.50000
22:5110.87561801024.50000
22:5210.87552021024.50000
22:5310.87542021024.60000
22:5410.87542021024.50000
22:5510.87542021024.40000
22:5610.77552021024.50000
22:5710.77582021024.40000
22:5810.77572021024.40000
22:5910.77542021024.40000
23:0010.87541801024.40000
23:0110.87561801024.40000
23:0210.87562021024.40000
23:0310.87582021024.50000
23:0410.87592021024.50000
23:0510.77532021024.50000
23:0610.77522021024.60000
23:0710.67542021024.60000
23:0810.67552021024.60000
23:0910.67551801024.50000
23:1010.67561801024.50000
23:1110.67562021024.60000
23:1210.67572021024.50000
23:1310.67572021024.50000
23:1410.67532021024.50000
23:1510.57532021024.40000
23:1610.57442021024.40000
23:1710.57451581024.40000
23:1810.57461581024.40000
23:1910.57461581024.40000
23:2010.57462021024.40000
23:2110.57462021024.60000
23:2210.47472021024.70000
23:2310.47472021024.60000
23:2410.47472021024.60000
23:2510.47462021024.60000
23:2610.57461801024.60000
23:2710.57491801024.60000
23:2810.57492251024.60000
23:2910.57472251024.60000
23:3010.67472021024.60000
23:3110.674132021024.50000
23:3210.873131801024.50000
23:3310.87391801024.50000
23:3410.87382021024.50000
23:3510.97372021024.50000
23:3610.97352021024.50000
23:3710.97272021024.60000
23:3810.97282021024.60000
23:3910.97281801024.60000
23:4010.97281801024.70000
23:4110.97272251024.60000
23:4210.97252251024.60000
23:4310.97261801024.50000
23:4410.97281801024.50000
23:4511.07182021024.50000
23:4611.07182021024.50000
23:4711.07171801024.40000
23:4811.07171801024.40000
23:4911.07172021024.50000
23:5011.071112021024.50000
23:5111.071112021024.40000
23:5211.171121801024.40000
23:5311.171121801024.30000
23:5411.271121801024.40000
23:5511.271121801024.40000
23:5611.171121801024.30000
23:5711.171121801024.50000
23:5811.172122251024.60000
23:5911.172112251024.60000
Estremi Min9.1410-1017.6000-1.5
Estremi Max13.3781-1024.70000
Medie/TOT10.770.98.2-1021.61.5
Minime9.1411-1017.6-
Massime13.378182021024.7-