DATO

Medie/TOT14.468.59.2-1016.41.6
Minime10.4511-1013.6-
Massime15.483182251018.4-

ORARIO

00:0111.452132251014.20000
00:0211.452102481014.10000
00:0311.45272481014.10000
00:0411.45272251014.00000
00:0511.45272251014.10000
00:0611.45172251014.10000
00:0711.45172251014.10000
00:0811.45172251014.10000
00:0911.45163151014.10000
00:1011.45153151014.00000
00:1111.45153151014.00000
00:1211.4522901014.10000
00:1311.45382251014.10000
00:1411.45392251014.10000
00:1511.453122021014.00000
00:1611.453152021013.90000
00:1711.553122251013.90000
00:1811.55332251014.00000
00:1911.45342921013.90000
00:2011.45362921013.90000
00:2211.45472701013.90000
00:2311.45472701014.00000
00:2411.554102701014.20000
00:2511.554112701014.10000
00:2611.55462251014.10000
00:2711.55452251014.10000
00:2811.55572021014.10000
00:2911.55572021014.00000
00:3011.65572021014.00000
00:3111.65552251014.00000
00:3211.65552481013.90000
00:3311.65552481013.90000
00:3411.65552021013.90000
00:3511.65542021013.90000
00:3611.65522481013.80000
00:3711.65522481013.80000
00:3811.65522251013.70000
00:3911.55562251013.80000
00:4011.55562251013.80000
00:4111.55522021013.90000
00:4211.55512021013.90000
00:4311.45621581013.80000
00:4411.45631581013.80000
00:4511.45631581013.80000
00:4611.45631581013.80000
00:4711.55662481013.80000
00:4811.556122481013.80000
00:4911.557112701013.80000
00:5011.55772701013.70000
00:5111.55662701013.70000
00:5211.55662701013.70000
00:5311.55662701013.80000
00:5411.55662701013.70000
00:5511.55662701013.70000
00:5611.65762921013.80000
00:5711.65762921013.80000
00:5811.65672251013.80000
00:5911.65672251013.80000
01:0011.65663151013.70000
01:0111.65643151013.70000
01:0211.75652701013.70000
01:0311.75672701013.70000
01:0411.75672921013.70000
01:0511.75682921013.70000
01:0611.65682251013.80000
01:0811.65792251013.80000
01:0911.65752701013.80000
01:1011.65732701013.80000
01:1111.65752021013.80000
01:1211.65752021013.80000
01:1311.657112251013.90000
01:1411.657122251013.80000
01:1511.758112021013.80000
01:1611.75892021013.90000
01:1711.55882481013.90000
01:1811.55872481013.90000
01:1911.45962701013.90000
01:2011.45942701013.90000
01:2111.45942701013.90000
01:2211.45942701013.90000
01:2311.45942701013.90000
10:1113.169152251016.90001.6
10:1213.169172251016.60000
10:1313.169122251016.60000
10:1513.169132251016.60000
10:1713.269162251016.60000
10:1913.269172251016.60000
10:2113.269172481016.60000
10:2313.269151581016.60000
10:2513.369112021016.60000
10:2713.369122021016.50000
10:2913.369122021016.50000
10:3113.36892251016.30000
10:3313.468131801016.60000
10:3513.568152021016.80000
10:3713.468152021016.80000
10:3813.468152021016.80000
10:4013.171142481016.70000
10:4213.171122481016.70000
10:4413.072102481016.60000
10:4513.071152021016.70000
10:4712.971152021016.70000
10:4812.971142021016.60000
10:5013.071142251016.50000
10:5213.170142021016.70000
10:5313.170132251016.70000
10:5413.170112251016.60000
10:5513.270122481016.60000
10:5713.270162481016.80000
10:5813.370142481016.60000
10:5913.370142481016.50000
11:0113.370152251016.50000
11:0213.370152251016.70000
11:0313.370152251016.80000
11:0513.470142021016.70000
11:0713.470162021016.80000
11:0913.570142251016.60000
11:1113.669152481016.90000
11:1313.669172021016.90000
11:1513.869112021016.80000
11:1713.869102251016.80000
11:1813.869182021016.70000
11:1913.869132021016.70000
11:2113.969132251016.70000
11:2213.96992481016.60000
11:2413.96971121016.70000
11:2513.96961121016.60000
11:2713.96961121016.70000
11:2913.968112021016.70000
11:3113.968101801016.60000
11:3213.968102251016.70000
11:3314.068122251016.60000
11:3414.068122251016.60000
11:3514.16872251016.70000
11:3714.168112021016.50000
11:3914.168142021016.60000
11:4014.168152021016.50000
11:4114.168152021016.50000
11:4214.168152021016.40000
11:4314.268112251016.70000
11:4514.26882481016.60000
11:4614.268102481016.60000
11:4714.268102481016.60000
11:4814.268172021016.70000
11:4914.268172021016.70000
11:5014.368112251016.60000
11:5214.368102481016.60000
11:5314.368102481016.60000
11:5414.369102481016.60000
11:5514.369102481016.60000
11:5614.369112481016.60000
11:5814.369102021016.70000
12:0014.47071581016.60000
12:0114.47051581016.60000
12:0214.47051581016.60000
12:0314.37051581016.60000
12:0414.37051581016.60000
12:0514.37082021016.60000
12:0614.37082021016.60000
12:0714.47052921016.60000
12:0914.47042021016.60000
12:1014.47052021016.60000
12:1214.469102021016.60000
12:1314.469112021016.60000
12:1514.468122251016.60000
12:1614.468112251016.50000
12:1714.468112021016.50000
12:1814.46882021016.60000
12:2014.468152021016.50000
12:2114.468152021016.50000
12:2314.468152021016.60000
12:2414.468132251016.60000
12:2614.468132701016.50000
12:2714.468142701016.50000
12:2814.467142021016.50000
12:3014.466152021016.50000
12:3214.466142251016.50000
12:3314.565132251016.50000
12:3514.565102251016.30000
12:3614.565102251016.30000
12:3814.565122251016.40000
12:3914.565112481016.20000
12:4014.565102481016.20000
12:4214.56582021016.20000
12:4414.565102481016.20000
12:4614.565102481016.20000
12:4714.565102251016.20000
12:4914.564152251016.20000
12:5014.56492921016.30000
12:5114.56492921016.20000
12:5214.664112021016.20000
12:5314.664132021016.10000
12:5414.664122251016.10000
12:5514.664112251016.00000
12:5614.664112251016.00000
12:5714.664112251016.10000
12:5814.564122481016.10000
13:0014.664142251016.10000
13:0214.664162251016.10000
13:0314.664102251016.10000
13:0514.565142021016.10000
13:0714.565142021016.10000
13:0914.564152021016.00000
13:1014.564162021016.00000
13:1214.56492251016.00000
13:1314.56492251016.00000
13:1514.564101801015.90000
13:1714.664111801015.90000
13:1814.664111801016.00000
13:2014.664142251015.90000
13:2114.664142251015.90000
13:2214.663112021015.90000
13:2614.763122701015.80000
13:2814.763122251015.80000
13:3014.863142021015.80000
13:3114.863172021015.80000
13:3214.863172021015.80000
13:3314.862172021015.90000
13:3514.86292251015.80000
13:3714.86392251016.10000
13:3814.86392251016.00000
13:3914.863122251016.00000
13:4014.863142251016.00000
13:4214.862112251016.00000
13:4414.86391581016.00000
13:4614.863152251015.90000
13:4714.863142021015.80000
13:4914.863121801015.90000
13:5014.863121801016.00000
13:5114.863121801015.90000
13:5214.862152251015.80000
13:5314.862172251015.80000
13:5414.962172251015.90000
13:5514.962172251015.90000
13:5614.862162251015.80000
13:5714.862132251015.80000
13:5814.862112021015.70000
13:5914.862102021015.70000
14:0014.862102021015.80000
14:0114.862102021015.80000
14:0214.862111801015.90000
14:0414.862151801015.80000
14:0614.862181581015.80000
14:0714.861132251015.80000
14:0914.961122021015.80000
14:1014.961122021015.80000
14:1114.962112021015.80000
14:1314.961112021015.80000
14:1414.961112021015.70000
14:1514.96182251015.60000
14:1714.96162251015.50000
14:1914.96182251015.60000
14:2014.960102021015.60000
14:2114.960102021015.60000
14:2214.960102021015.80000
14:2314.96092021015.80000
14:2415.05991801015.80000
14:2515.05991801015.70000
14:2615.059101801015.70000
14:2715.059121801015.70000
14:2915.159102251015.70000
14:3015.259112021015.70000
14:3115.259122021015.70000
14:3215.258121801015.70000
14:3415.258141801015.80000
14:3615.25871801015.70000
14:3715.258152251015.70000
14:3915.358152251015.70000
14:4015.358152251015.80000
14:4215.358152251015.70000
14:4315.357122021015.80000
14:4415.35792021015.80000
14:4515.357102251015.70000
14:4715.457172021015.60000
14:4815.457132021015.70000
14:4915.457132021015.70000
14:5115.457112021015.50000
14:5215.457102251015.50000
14:5415.45792251015.40000
14:5615.45792021015.50000
14:5715.45792021015.50000
14:5915.35762251015.40000
15:0015.35762251015.40000
15:0215.35762251015.40000
15:0315.35892251015.50000
15:0515.358102251015.40000
15:0615.358102251015.30000
15:0715.25882701015.40000
15:0815.25862701015.50000
15:1015.35862701015.40000
15:1115.25952251015.40000
15:1215.25952251015.40000
15:1415.25942481015.50000
15:1515.25962251015.60000
15:1615.25982251015.60000
15:1715.25982481015.60000
15:1815.26082481015.60000
15:1915.26082481015.50000
15:2015.26082021015.50000
15:2115.26082021015.50000
15:2215.26272021015.50000
15:2315.26252021015.60000
15:2415.16252921015.60000
15:2515.16252921015.50000
15:2615.06242251015.60000
15:2715.06242251015.40000
15:2914.96391801015.40000
15:3014.96382251015.50000
15:3114.96372251015.50000
15:3214.96472251015.40000
15:3314.96432251015.40000
15:3414.96432021015.40000
15:3614.96462021015.40000
15:3714.96462251015.40000
15:3814.96462251015.50000
15:3914.86462021015.70000
15:4014.86462021015.70000
15:4114.86462251015.80000
15:4214.86462251015.80000
15:4414.86422021015.80000
15:4514.86422021015.90000
15:4614.86422021015.90000
15:4714.86432021015.80000
15:4814.86462021015.90000
15:4914.86461801015.90000
15:5014.86441801015.90000
15:5114.86442251015.80000
15:5214.76452251015.80000
15:5414.76452251015.80000
15:5514.76452251015.90000
15:5614.76462481015.90000
15:5714.76472481015.90000
15:5814.86492251015.90000
15:5914.864112251015.90000
16:0014.86492251015.80000
16:0114.86482251015.70000
16:0214.96382481015.70000
16:0314.96382481015.80000
16:0414.96382021015.80000
16:0514.96392021015.80000
16:0614.963102251015.90000
16:0714.96382251015.90000
16:0914.963102251015.90000
16:1114.963122251015.90000
16:1214.963122251015.80000
16:1415.163122251015.90000
16:1515.16362251015.90000
16:1615.16332251015.80000
16:1715.16332481015.80000
16:1815.16372481015.80000
16:1915.16372481015.90000
16:2015.163112481015.90000
16:2115.163112251015.90000
16:2215.16362251015.90000
16:2315.16352251016.00000
16:2415.16352251016.10000
16:2515.16352251015.90000
16:2615.06382021016.00000
16:2815.064122251015.90000
16:2915.064122251015.90000
16:3014.96592021016.00000
16:3114.96572021015.90000
16:3214.96572021015.90000
16:3414.965112021016.00000
16:3514.965102251016.10000
16:3614.967102481016.00000
16:3714.967112481016.00000
16:3814.967112481016.00000
16:3914.967122481016.00000
16:4014.967122481016.30000
16:4214.867122481016.50000
16:4414.86772021016.30000
16:4514.86671801016.30000
16:4614.86651801016.40000
16:4714.86652481016.40000
16:4814.86632481016.40000
16:4914.86632251016.40000
16:5014.86682251016.40000
16:5114.86682251016.30000
16:5214.86692021016.30000
16:5314.86692251016.30000
16:5414.86582251016.50000
16:5514.86582251016.50000
16:5614.86582251016.40000
16:5714.86582251016.40000
16:5814.865112251016.40000
16:5914.865132251016.40000
17:0014.865122021016.50000
17:0114.865102021016.50000
17:0214.86592021016.40000
17:0314.86542021016.40000
17:0514.86572021016.40000
17:0614.86572021016.40000
17:0714.865101801016.30000
17:0814.865112021016.30000
17:0914.86692021016.30000
17:1014.86692481016.30000
17:1214.86682481016.30000
17:1414.867142021016.20000
17:1614.86772251016.20000
17:1714.86772251016.30000
17:1814.86792251016.50000
17:1914.867102251016.50000
17:2014.867112251016.50000
17:2114.867112021016.40000
17:2214.867112021016.40000
17:2314.867112251016.40000
17:2414.86782251016.40000
17:2514.86772251016.60000
17:2614.86782251016.60000
17:2814.86792251016.50000
17:2914.86792251016.60000
17:3114.86772251016.50000
17:3314.86771801016.40000
17:3414.96772251016.40000
17:3614.96792021016.50000
17:3714.967122021016.40000
17:3814.967122021016.50000
17:4014.867102251016.50000
17:4114.86792251016.40000
17:4214.86782251016.40000
17:4314.86872021016.30000
17:4414.86872021016.40000
17:4514.96792251016.40000
17:4614.967112251016.40000
17:4714.967112251016.40000
17:4814.967112251016.40000
17:4914.967102021016.40000
17:5014.96762021016.40000
17:5114.96762251016.50000
17:5214.967132251016.50000
17:5315.067131801016.50000
17:5415.06791801016.50000
17:5515.06782481016.50000
17:5615.067102481016.60000
17:5715.067112481016.50000
17:5815.06762021016.50000
17:5915.06752021016.50000
18:0015.06752021016.50000
18:0115.06752021016.50000
18:0215.06752021016.60000
18:0315.06752021016.60000
18:0414.96782021016.50000
18:0614.968182251016.60000
18:0714.968102251016.60000
18:0814.96892251016.50000
18:1014.96882021016.50000
18:1114.968102021016.60000
18:1214.968112021016.60000
18:1314.96982251016.60000
18:1414.96982251016.60000
18:1514.96982021016.60000
18:1614.96992021016.60000
18:1714.96982701016.60000
18:1814.96962701016.60000
18:1914.96961801016.60000
18:2014.96971801016.60000
18:2114.96971801016.60000
18:2214.96982251016.70000
18:2314.96992021016.70000
18:2414.96952021016.70000
18:2514.86942481016.60000
18:2614.86982481016.70000
18:2714.86992481016.70000
18:2814.86982481016.60000
18:2914.86982481016.60000
18:3014.96992481016.60000
18:3214.969101801016.80000
18:3314.96971801016.90000
18:3414.96972701016.90000
18:3614.96962251016.90000
18:3714.96992251016.90000
18:3814.969102251016.90000
18:3914.970102251016.90000
18:4014.970102251016.90000
18:4114.970102251016.90000
18:4214.970102251016.90000
18:4314.97082021016.90000
18:4414.97082021017.00000
18:4514.97092701016.90000
18:4614.970102701016.90000
18:4714.97192021016.90000
18:4814.97162021016.90000
18:5014.97162021016.80000
18:5114.97162021016.90000
18:5214.971102021016.80000
18:5314.971112021016.70000
18:5414.972142021016.80000
18:5514.972142251016.80000
18:5614.97292251016.90000
18:5714.97282251016.80000
18:5814.97282251016.90000
18:5914.97282251016.90000
19:0014.97282481017.00000
19:0114.97282481017.00000
19:0214.87282021016.90000
19:0314.87282021017.00000
19:0414.87292251017.00000
19:0514.872112251016.90000
19:0614.873112021017.00000
19:0714.87382021017.00000
19:0814.87382481016.90000
19:0914.77392481017.00000
19:1014.87392481017.10000
19:1114.873132021017.00000
19:1314.873142021017.00000
19:1414.873132021017.00000
19:1614.873132021017.10000
19:1714.873132251017.10000
19:1814.873132251017.20000
19:2014.973162481017.20000
19:2114.973152481017.10000
19:2214.973122481017.10000
19:2314.973112021017.20000
19:2414.97372021017.10000
19:2514.97372021017.00000
19:2714.97382021017.00000
19:2814.973102251016.90000
19:2914.973112251016.90000
19:3014.973132251017.10000
19:3214.973132251016.90000
19:3314.973112251016.90000
19:3414.973112251017.00000
19:3514.973112251017.00000
19:3614.973112021017.10000
19:3714.97482021017.20000
19:3814.97482251017.30000
19:3914.974102251017.30000
19:4014.974102251017.30000
19:4214.974162251017.30000
19:4314.974101801017.40000
19:4414.97481801017.30000
19:4514.97492251017.30000
19:4614.974102251017.30000
19:4714.974112251017.30000
19:4814.974122251017.20000
19:4914.974122021017.30000
19:5014.974142021017.30000
19:5114.974142021017.30000
19:5214.975142021017.30000
19:5314.975142021017.40000
19:5414.975102021017.40000
19:5514.97592021017.40000
19:5714.975122021017.40000
19:5914.97582251017.40000
20:0014.97592021017.50000
20:0114.975102021017.50000
20:0214.975112251017.40000
20:0414.975122251017.40000
20:0514.97582251017.50000
20:0614.97582251017.50000
20:0714.975122251017.40000
20:0814.975122251017.40000
20:1014.97582481017.40000
20:1114.97582481017.30000
20:1214.97582481017.40000
20:1314.97592021017.40000
20:1414.975102021017.40000
20:1515.07582021017.40000
20:1615.07582021017.40000
20:1715.07572251017.40000
20:1815.07562251017.50000
20:1915.07562251017.50000
20:2015.07562251017.40000
20:2115.07562481017.40000
20:2215.07592481017.40000
20:2315.17592021017.40000
20:2415.17582021017.40000
20:2515.17582021017.40000
20:2615.07582021017.40000
20:2715.07582021017.40000
20:2815.175122251017.40000
20:2915.175132481017.50000
20:3115.17582481017.30000
20:3215.17582251017.40000
20:3315.17592251017.40000
20:3415.17592251017.20000
20:3615.17592251017.20000
20:3715.27572251017.20000
20:3815.17572251017.30000
20:3915.17572251017.30000
20:4015.17572481017.30000
20:4115.17672481017.40000
20:4215.17672481017.40000
20:4315.076102251017.40000
20:4415.076102251017.40000
20:4515.07692251017.30000
20:4615.07692251017.30000
20:4715.07682251017.30000
20:4815.07662251017.30000
20:4915.17672251017.30000
20:5015.176112251017.30000
20:5115.176112251017.30000
20:5215.176112251017.30000
20:5315.175101801017.30000
20:5415.17561801017.30000
20:5515.17562481017.30000
20:5615.175132481017.30000
20:5715.175142481017.30000
20:5815.17592251017.30000
20:5915.17592251017.30000
21:0015.27582021017.20000
21:0215.17582021017.20000
21:0315.17582021017.20000
21:0415.17672021017.20000
21:0515.17662021017.10000
21:0615.17662481017.10000
21:0715.17692481017.10000
21:0815.176102251017.10000
21:0915.176102251017.00000
21:1115.176122251017.00000
21:1215.176122251017.00000
21:1315.176132021017.00000
21:1415.176142021017.00000
21:1515.276132021016.90000
21:1615.276122021017.00000
21:1715.376112251017.00000
21:1815.37692251017.10000
21:1915.376102251017.30000
21:2015.376122251017.20000
21:2115.376112701017.20000
21:2215.37692701017.30000
21:2315.37692251017.30000
21:2415.37792251017.40000
21:2515.27792021017.40000
21:2615.277122021017.30000
21:2715.277132021017.30000
21:2815.2773901017.40000
21:2915.2772901017.40000
21:3015.27892021017.40000
21:3115.278102021017.40000
21:3215.27892481017.40000
21:3315.27862481017.40000
21:3415.27882481017.40000
21:3615.27892021017.40000
21:3715.27892021017.30000
21:3815.178102021017.40000
21:3915.178132021017.40000
21:4015.178132251017.40000
21:4115.178102251017.50000
21:4215.17882251017.50000
21:4315.17882481017.50000
21:4415.17882481017.50000
21:4515.17882481017.60000
21:4615.17882481017.70000
21:4715.17892021017.70000
21:4815.178112021017.70000
21:4915.178102701017.80000
21:5015.17892701017.80000
21:5115.17892251017.80000
21:5215.178112251017.80000
21:5315.278112251018.00000
21:5415.278112251018.10000
21:5515.278111801018.10000
21:5615.27871801018.10000
21:5715.27871801018.00000
21:5815.27882021017.80000
21:5915.27882021017.80000
22:1115.180101801017.70000
22:1215.180101801017.70000
22:1315.18072021017.70000
22:1415.18072021017.70000
22:1515.18082481017.70000
22:1615.18082481017.60000
22:1715.18092481017.70000
22:1815.180102481017.60000
22:1915.08092021017.60000
22:2015.08092021017.50000
22:2115.18082481017.50000
22:2215.18032481017.60000
22:2315.08033151017.70000
22:2415.08043151017.70000
22:2515.08043151017.80000
22:2615.08043151017.80000
22:2715.08043151017.80000
22:2815.08152021017.80000
22:2915.08152021017.80000
22:3014.98152021017.90000
22:3214.98152021017.80000
22:3414.98172251017.90000
22:3614.981102251017.90000
22:3714.981102251017.70000
22:3814.981102251017.80000
22:3914.98192251017.80000
22:4014.98182251017.80000
22:4114.98172251017.90000
22:4214.98172251017.90000
22:4314.98172021017.80000
22:4414.98172021017.80000
22:4514.98151801017.80000
22:4614.98151801017.70000
22:4714.98152021017.70000
22:4914.98282021017.80000
22:5014.98282021017.70000
22:5114.98282251017.70000
22:5214.98282251017.80000
22:5314.98281801017.90000
22:5414.98291801017.80000
22:5514.98282481017.80000
22:5614.98272481017.80000
22:5714.98272481017.80000
22:5814.98272481017.80000
22:5914.98272481017.90000
23:1114.98292701018.20000
23:1214.98292701018.20000
23:1314.98242021018.20000
23:1414.98242021018.30000
23:1514.98251581018.20000
23:1614.98251581018.20000
23:1714.98252021018.20000
23:1814.98292021018.20000
23:1914.98292021018.30000
23:2014.98292021018.20000
23:2114.982102481018.30000
23:2214.982122481018.20000
23:2314.982122251018.20000
23:2414.982112251018.30000
23:2514.982102251018.20000
23:2614.98292251018.30000
23:2714.98292251018.30000
23:2814.98292251018.30000
23:2914.98292251018.30000
23:3014.98282251018.40000
23:3114.98282251018.30000
23:3214.98272251018.30000
23:3314.98242251018.30000
23:3414.98362481018.30000
23:3514.983122481018.30000
23:3614.983122481018.30000
23:3714.983122481018.30000
23:3814.883112251018.30000
23:3914.88362251018.20000
23:4014.88372021018.20000
23:4114.883102021018.20000
23:4214.883112021018.20000
23:4314.883102251018.20000
23:4414.883102251018.10000
23:4514.88382021018.10000
23:4614.88372021018.00000
23:4714.88372021018.00000
23:4814.88372021018.20000
23:4914.88382481018.10000
23:5014.88392481018.10000
23:5114.883102021018.20000
23:5214.883102021018.20000
23:5314.883102481018.20000
23:5414.883102481018.20000
23:5514.883102021018.20000
23:5614.883102021018.10000
23:5714.883102021018.20000
23:5814.883132021018.20000
23:5914.883142021018.10000
Estremi Min10.4510-1013.6000-1.6
Estremi Max15.48311-1018.40000
Medie/TOT14.468.59.2-1016.41.6
Minime10.4511-1013.6-
Massime15.483182251018.4-