DATO

Medie/TOT10.564.79.6-1010.13.6
Minime8.4441-1002-
Massime11.677202251014.2-

ORARIO

00:0110.745152251002.20000
00:0210.745152251002.20000
00:0310.645162251002.40000
00:0410.645182251002.20000
00:0510.645182481002.30000
00:0610.645172481002.30000
00:0710.645172251002.50000
00:0810.645162251002.50000
00:0910.645162021002.60000
00:1010.645172021002.60000
00:1110.645172021002.60000
00:1210.645172251002.30000
00:1310.645182251002.40000
00:1410.645152251002.40000
00:1510.645142251002.30000
00:1610.545152481002.20000
00:1710.545162481002.40000
00:1810.545152021002.40000
00:1910.545142021002.30000
00:2010.544142251002.30000
00:2110.544152251002.30000
00:2210.544141801002.30000
00:2310.544131801002.20000
00:2410.644131801002.20000
00:2510.644122481002.20000
00:2610.644122481002.20000
00:2710.644172021002.30000
00:2810.644132021002.30000
00:2910.644162251002.30000
00:3010.644172481002.30000
00:3110.644152481002.30000
00:3210.644152021002.20000
00:3310.644152021002.10000
00:3410.644152021002.20000
00:3510.644152021002.20000
00:3610.644162481002.10000
00:3710.644172481002.20000
00:3810.545162481002.20000
00:3910.545122481002.20000
00:4010.545122481002.10000
00:4110.545132251002.00000
00:4210.545132251002.10000
00:4310.545132251002.20000
00:4410.545112021002.10000
00:4510.545162021002.00000
00:4610.545162021002.00000
00:4710.545162021002.00000
10:1610.367132021006.10001
10:1810.367142021006.10000
10:1910.367152251006.10000
10:2110.467182251006.00000
10:2310.467172481006.00000
10:2510.467132481006.00000
10:2710.467172251006.10000
10:2910.466162021006.20000
10:3110.466162021006.30000
10:3310.466141581006.20000
10:3510.566141581006.30000
10:3710.666142251006.30000
10:3910.66682251006.30000
10:4010.66672251006.30000
10:4210.66672021006.30000
10:4310.66692021006.50000
10:4510.666901006.70000
10:4610.666601006.70000
10:4710.666601006.70000
10:4810.666601006.70000
10:5010.46692251006.80000
10:5210.06862251006.80000.5
10:549.469122251006.80000.5
11:018.67392021006.80001.1
11:028.67492251006.80000
11:038.674102251006.60000
11:048.57591801006.60000
11:068.67582251006.80000
11:078.675122251006.90000
11:098.675162021006.90000
11:108.675162021006.80000
11:128.575112021006.90000
11:148.475121801006.90000
11:168.576172021006.90000
11:188.576172021006.80000
11:198.676172021006.70000
11:208.676172021006.80000
11:228.87672251006.70000
11:238.97652251006.60000
11:248.97652251006.90000
11:268.97552251006.90000
11:288.97592021006.90000
11:298.975152021006.80000
11:309.075142251006.90000
11:329.075142481006.90000
11:339.175132481006.80000
11:359.175132481006.70000
11:369.274132481006.60000
11:379.274132481006.70000
11:389.274132481006.60000
11:409.27482021006.60000
11:429.57482021006.60000
11:439.673151801006.80000
11:459.673152251006.70000
11:469.873152251006.70000
11:479.874152251006.70000
11:499.874142021006.60000
11:509.874162021006.70000
11:519.874162481006.60000
11:539.874142481006.40000
11:5410.174122021006.70000
11:5510.174122021006.50000
11:5610.274101801006.50000
11:5810.274152021006.50000
11:5910.274162021006.60000
12:0010.274162481006.70000
12:0210.274162251006.80000
12:0310.274142251006.80000
12:0410.274131801006.70000
12:0610.274112251006.80000
12:0710.274122251006.80000
12:0910.27453151006.80000
12:1110.37492481006.70000
12:1310.374102481006.70000
12:1410.374102481006.70000
12:1510.374103381006.70000
12:1610.27493381006.90000
12:1710.17593381006.90000
12:1810.17593381007.00000
12:199.97593151006.90000
12:209.97583151006.90000
12:219.67682021007.00000
12:239.67682021007.00000
12:249.676142701007.10000
12:259.676162701007.00000
12:269.67762921006.90000
12:289.67762251006.90000
12:299.67772251007.10000
12:309.677102481007.10000
12:329.877142021007.20000
12:349.87773381007.10000
12:369.87692251007.30000
12:379.87692251007.30000
12:389.97692251007.30000
12:409.976172251007.30000
12:429.976102701007.30000
12:449.975112021007.30000
12:4610.07582481007.30000
12:4810.174102921007.30000
12:5010.175102921007.40000
12:5210.174102481007.30000
12:5410.27472701007.40000
12:5610.27462481007.50000
12:5810.27472701007.50000
13:0010.37482251007.50000
13:0210.27493151007.50000
13:0410.37442481007.60000
13:0610.27462481007.60000
13:0710.27452481007.60000
13:0810.27452481007.60000
13:0910.27462481007.80000
13:1010.27462481007.80000
13:1110.37472921007.60000
13:1210.37482921007.60000
13:1310.37372481007.60000
13:1410.37372481007.70000
13:1610.47372481007.70000
13:1710.47372481007.70000.5
13:1810.47372481007.70000
13:1910.47373151007.80000
13:2010.47373151007.70000
13:2110.47372921007.80000
13:2210.47362921007.90000
13:2310.47352921007.90000
13:2410.57282481007.80000
13:2610.57242701007.80000
13:2810.57242921007.90000
13:2910.57242921007.90000
13:3110.67232701007.80000
13:3210.67232701007.70000
13:3310.67242701007.70000
13:3410.67242921007.70000
13:3510.67262921008.10000
13:3610.67272701008.10000
13:3710.672102701008.10000
13:3810.77292251008.10000
13:3910.77222251008.00000
13:4010.77212251008.00000
13:4110.67243151008.00000
13:4210.67263151008.10000
13:4310.87292251008.00000
13:4410.872102251008.00000
13:4510.87282021007.90000
13:4610.87252021007.80000
13:4710.87243151007.80000
13:4910.87223151007.80000
13:5110.87243151007.80000
13:5210.97293151007.80000
13:5310.972102701007.80000
13:5410.97162701008.00000
13:5510.97152701007.90000
13:5610.97132701008.00000
13:5710.97122701008.00000
13:5811.07042701008.00000
13:5911.07042701008.00000
14:0011.17052481007.90000
14:0111.17072481007.90000
14:0211.17072251007.90000
14:0311.17052251007.90000
14:0511.168112921008.00000
14:0611.168102701008.00000
14:0711.16872701007.90000
14:0811.16862701007.90000
14:0911.26852921008.20000
14:1011.26852921008.00000
14:1111.36852921008.00000
14:1211.36862921008.00000
14:1311.367122481008.00000
14:1411.367132481008.00000
14:1511.367122251008.00000
14:1611.367102251007.90000
14:1711.467112701008.00000
14:1811.467142701008.00000
14:1911.367122921008.10000
14:2011.36762921008.20000
14:2111.46652021008.10000
14:2211.46662021008.20000
14:2311.46682921008.20000
14:2411.46682921008.40000
14:2611.467122701008.30000
14:2711.467152701008.40000
14:2811.467153151008.30000
14:2911.467153151008.30000
14:3011.467153151008.30000
14:3111.46772481008.30000
14:3211.36752921008.20000
14:3311.36742921008.20000
14:3411.46762701008.20000
14:3511.467132701008.30000
14:3611.567123151008.30000
14:3711.568103151008.20000
14:3811.46993151008.10000
14:3911.46983151008.30000
14:4011.46983151008.30000
14:4111.369161801008.30000
14:4211.369181801008.40000
14:4311.469112251008.40000
14:4411.46992251008.50000
14:4511.36992251008.60000
14:4611.36982251008.60000
14:4711.36972251008.60000
14:4811.36962251008.50000
14:4911.36962021008.50000
14:5111.36792701008.50000
14:5311.367122251008.60000
14:5411.36632251008.70000
14:5511.36632251008.70000
14:5611.36632021008.70000
14:5711.36632021008.80000
14:5811.36692921008.80000
15:0011.366112921008.90000
15:0210.965102251009.00000
15:0410.76572921009.10000
15:0510.765172921009.00000
15:0610.765172921009.00000
15:0710.765172921009.00000
15:0810.765172481009.00000
15:0910.46872481008.90000
15:1010.46852481008.90000
15:1110.46892701008.90000
15:1210.468102701008.90000
15:1310.46842701008.90000
15:1410.46832701008.90000
15:1510.46852921008.90000
15:1610.46892921008.90000
15:1710.66882921008.80000
15:1810.66872921008.80000
15:1910.66872921008.80000
15:2010.66842921008.80000
15:2110.76842481008.80000
15:2210.76842481008.80000
15:2310.76842481008.70000
15:2410.76942481008.80000
15:2510.76942481008.80000
15:2610.869152481009.30000
15:2710.869152481009.30000
15:2810.66972921009.30000
15:2910.66962921009.40000
15:3010.669102701009.40000
15:3110.669152701009.40000
15:3210.169142701009.40000
15:3310.169142701009.50000
15:359.969122251009.50000
15:369.969132251009.50000
15:379.970152251009.60000
15:389.970152251009.60000
15:399.97053381009.60000
15:409.97053381009.60000
15:419.87162251009.50000
15:429.87162251009.50000
15:439.57282021009.20000
15:449.57292021009.20000
15:459.273112481009.20000
15:469.273152481009.30000
15:479.273152251009.30000
15:488.97372251009.30000
15:498.87382021009.40000
15:508.87392021009.40000
15:518.87392021009.50000
15:528.87382021009.50000
15:538.97392021009.40000
15:548.973102021009.40000
15:558.973102021009.50000
15:568.972132251009.50000
15:578.972132251009.50000
15:589.172132251009.50000
15:599.172132251009.50000
16:009.171101581009.40000
16:019.17141581009.50000
16:029.27062021009.40000
16:039.27092021009.50000
16:049.17072021009.50000
16:059.17062021009.50000
16:069.17061801009.50000
16:079.17081801009.50000
16:089.37082021009.40000
16:099.37082021009.40000
16:109.37082021009.40000
16:119.46982021009.50000
16:129.46982021009.50000
16:139.56982021009.50000
16:149.56982021009.60000
16:159.66881801009.60000
16:169.668101801009.60000
16:179.868101801009.70000
16:189.868101801009.90000
16:199.96892481009.90000
16:209.96872481010.10000
16:219.96862481010.20000
16:229.96832481010.20000
16:239.86832481010.00000
16:249.86842481010.00000
16:259.86842481010.10000
16:269.86842021010.00000
16:279.86842021010.00000
16:289.66831801009.90000
16:299.66821801009.80000
16:309.66932021009.80000
16:319.66932021009.90000
16:329.66932021009.90000
16:339.66942021009.90000
16:349.67042021009.90000
16:359.57062021009.70000
16:369.47062021009.80000
16:379.47082021009.80000
16:389.47082021009.70000
16:399.37081801009.80000
16:409.37081801009.70000
16:419.37082251009.70000
16:429.37082251009.70000
16:439.370112021009.70000
16:449.370112021009.70000
16:459.370101801009.70000
16:469.37061801009.70000
16:479.47133381009.90000
16:489.47103381009.90000
16:499.5710221010.00000
16:509.5710221010.00000
16:519.57102251010.00000
16:529.57152251009.90000
16:539.57172251009.80000
16:549.970142921010.00000
16:559.970142921010.00000
16:5610.467152481010.00000
16:5710.467152481010.00000
16:5810.86592701010.00000
16:5910.86582701010.10000
17:0011.163112481010.00000
17:0111.163162481010.10000
17:0211.263152921010.00000
17:0311.263122921010.10000
17:0511.362132921010.10000
17:0611.362113151010.10000
17:0711.36253151010.10000
17:0811.36243151010.20000
17:0911.363152921010.20000
17:1011.363162921010.20000
17:1111.263132481010.30000
17:1211.263132481010.30000
17:1311.26253151010.30000
17:1411.26243151010.40000
17:1511.263401010.50000
17:1711.26342921010.50000
17:1811.26332921010.50000
17:2011.2636451010.50000
17:2111.1637451010.60000
17:2211.1637451010.60000
17:2311.1637451010.60000
17:2410.963112481010.70000
17:2510.963112481010.60000
17:2610.763112481010.50000
17:2710.763112481010.60000
17:2810.563112251010.60000
17:2910.563122251010.50000
17:3010.463132021010.60000
17:3110.463132021010.60000
17:3210.463132021010.70000
17:3310.463112021010.60000
17:3410.463112021010.60000
17:3510.463112021010.60000
17:3610.463112021010.60000
17:3710.463112021010.60000
17:3810.464132251010.60000
17:3910.464132251010.60000
17:4010.464132251010.70000
17:4110.564152251010.60000
17:4210.564152251010.70000
17:4310.564142251010.70000
17:4410.564132251010.80000
17:4510.565122251010.80000
17:4610.56572251010.80000
17:4710.665102251010.90000
17:4810.665162251010.80000
17:4910.566132701010.90000
17:5010.56692701010.90000
17:5110.566102251010.90000
17:5210.566112251011.00000
17:5310.566122251011.10000
17:5410.66662701011.20000
17:5510.66662701011.20000
17:5610.86593381011.30000
17:5710.865103381011.40000
17:5810.867152701011.30000
17:5910.867152701011.30000
18:0010.469162701011.50000
18:0110.469162701011.50000
18:0210.372162481011.60000
18:0310.372162481011.50000
18:0410.072183151011.50000
18:0510.072202481011.60000
18:0610.072182481011.60000
18:079.873162701011.60000
18:089.873132701011.50000
18:099.673142021011.50000
18:109.673162021011.60000
18:119.574162021011.50000
18:129.574162021011.60000
18:139.574162021011.50000
18:149.473182251011.50000
18:159.473182251011.50000
18:169.374152251011.60000
18:179.374142251011.60000
18:189.375152481011.60000
18:199.375152481011.60000
18:209.375142021011.60000
18:219.375132021011.50000
18:228.976112251011.50000
18:238.97682251011.50000
18:248.976112251011.50000
18:258.976142251011.50000
18:268.876122021011.50000
18:278.876102021011.50000
18:288.876102251011.50000
18:298.976102251011.50000
18:308.976102251011.50000
18:318.975102021011.60000
18:328.975102021011.60000
18:338.975112021011.70000
18:348.975122021011.60000
18:359.175142481011.60000
18:369.175152481011.70000
18:379.373122021011.70000
18:389.373102021011.50000
18:399.473112021011.50000
18:409.473122021011.80000
18:419.572122251012.00000
18:429.572122251012.00000
18:439.5721201012.10000
18:449.8731501012.00000
18:459.9731501012.00000
18:469.973172251012.00000
18:479.973172251012.00000
18:489.973152481012.10000
18:499.973132481012.20000
18:5110.173192481012.30000
18:5310.071172701012.50000
18:5410.071162701012.60000
18:5510.070153151012.60000
18:569.970123151012.60000
18:579.970132481012.50000
18:589.970172481012.30000
18:599.970202701012.40000
19:009.970132701012.30000
19:019.970131801012.40000
19:029.97091801012.40000
19:039.97071801012.40000
19:0410.17061801012.40000
19:0510.17061801012.40000
19:0610.370142701012.40000
19:0710.37062701012.40000
19:0810.46961581012.40000
19:0910.46961581012.30000
19:1010.46961581012.30000
19:1110.46952251012.30000
19:1210.46952251012.30000
19:1310.46843151012.50000
19:1410.46833151012.40000
19:1510.46872701012.60000
19:1610.468122701012.50000
19:1710.468112481012.60000
19:1810.468102481012.60000
19:1910.668102701012.60000
19:2010.668112701012.60000
19:2110.768112701012.60000
19:2210.768132701012.60000
19:2310.669122481012.60000
19:2410.669102481012.60000
19:2510.669102481012.40000
19:2610.469132701012.40000
19:2710.469132701012.40000
19:2810.46883151012.50000
19:2910.46853151012.50000
19:3010.46882701012.60000
19:3110.468112701012.70000
19:3210.468122481012.70000
19:3310.469162481012.70000
19:3410.469152251012.70000
19:3510.469112251012.90000
19:3610.170122021012.80000
19:3710.170132021012.80000
19:3810.170142481012.90000
19:3910.170102481012.90000
19:4010.17082481012.90000
19:4110.17062251012.60000
19:4210.17062251012.60000
19:4310.26952251012.70000
19:4410.26942251012.60000
19:4510.36942921012.60000
19:4710.36962921012.60000
19:4910.36951801012.70000
19:5010.36931801012.60000
19:5110.36852021012.60000
19:5210.36892021012.60000
19:5310.36892251012.60000
19:5410.368102251012.70000
19:5510.368102251012.70000
19:5610.46782251012.70000
19:5710.46782251012.70000
19:5810.46792251012.70000
20:0010.46782921012.60000
20:0110.46762921012.60000
20:0310.66762921012.70000
20:0410.86772701012.60000
20:0610.867112481012.60000
20:0710.866122481012.60000
20:0810.866122481012.60000
20:0911.165112021012.60000
20:1011.165102021012.60000
20:1111.16572481012.60000
20:1211.16572481012.60000
20:1311.36572481012.90000
20:1411.36572481012.90000
20:1511.36472921012.80000
20:1611.36482921012.80000
20:1711.364102481012.90000
20:1811.364122481012.90000
20:1911.363112251012.80000
20:2011.36362251012.80000
20:2111.46362701012.80000
20:2211.46372701012.90000
20:2311.46372701012.90000
20:2511.36392701012.90000
20:2611.46372481013.00000
20:2711.46362481013.00000
20:2811.46362921013.00000
20:2911.46362921013.00000
20:3011.46372021013.00000
20:3111.46382021013.10000
20:3311.36232021013.10000
20:3411.36232921013.00000
20:3511.36242921013.00000
20:3611.46153151013.00000
20:3711.461113151013.00000
20:3811.361102481013.00000
20:3911.36182481013.10000
20:4111.46182921012.90000
20:4211.46182921013.00000
20:4311.46182701013.00000
20:4511.46182701013.00000
20:4711.46162481013.10000
20:4811.46132481013.10000
20:4911.46152481013.20000
20:5011.461102481013.20000
20:5111.460112481013.10000
20:5211.460112481013.30000
20:5411.45872481013.30000
20:5511.45872481013.10000
20:5711.45751581013.20000
20:5811.65743151013.20000
21:0011.65672481013.30000
21:0211.655112021013.20000
21:0411.655112251013.20000
21:0611.655122251013.30000
21:0711.655122251013.30000
21:0811.655122251013.30000
21:1011.654102921013.50000
21:1211.65422021013.60000
21:1411.654102481013.60000
21:1611.65672481013.50000
21:1711.65572701013.40000
21:1911.655102481013.50000
21:2011.655162481013.50000
21:2111.655162481013.70000
21:2211.655102481013.70000
21:2311.65592481013.60000
21:2411.65593151013.60000
21:2511.65593151013.70000
21:2611.65472701013.70000
21:2711.65472701013.70000
21:2811.65472701013.70000
21:2911.65472701013.60000
21:3011.65451581013.70000
21:3111.65421581013.70000
21:3211.65422251013.70000
21:3311.55422251013.60000
21:3411.55533151013.70000
21:3511.55573151013.60000
21:3711.55532481013.60000
21:3811.55542251013.50000
21:3911.55572251013.60000
21:4011.55582251013.60000
21:4111.55652251013.60000
21:4211.55642251013.60000
21:4311.55652701013.60000
21:4411.55662701013.70000
21:4611.55632251013.70000
21:4811.45682251013.70000
21:4911.55692701013.80000
21:5011.556122701013.70000
21:5111.556112481013.60000
21:5211.556102481013.80000
21:5311.556102251013.80000
21:5511.55692251013.70000
21:5611.557123151013.60000
21:5711.557133151013.50000
21:5811.55752701013.60000
21:5911.55742701013.60000
22:0011.55743381013.70000
22:0111.55743381013.60000
22:0211.55752481013.60000
22:0311.55772481013.50000
22:0411.55782921013.60000
22:0511.557102921013.60000
22:0611.457102251013.70000
22:0811.457102251013.80000
22:0911.45782481013.80000
22:1011.45772481013.90000
22:1211.55782021013.80000
22:1311.55751121013.90000
22:1411.55721121014.00000
22:1611.55862481013.90000
22:1711.55762921013.90000
22:1811.55742921013.90000
22:1911.55742921013.90000
22:2011.55742921013.80000
22:2111.55752701013.80000
22:2211.55782701013.90000
22:2411.55782481013.80000
22:2511.55782481013.90000
22:2611.557132921013.80000
22:2711.557132921013.80000
22:2811.55763151013.80000
22:2911.55763151013.90000
22:3011.55782481014.00000
22:3111.557152481013.90000
22:3211.657152481013.90000
22:3311.657152481013.90000
22:3411.657132251014.00000
22:3511.65782251013.90000
22:3611.65772481013.80000
22:3711.65752481013.80000
22:3811.65752251013.90000
22:3911.657142251013.80000
22:4011.657142251013.80000
22:4111.657112481013.90000
22:4211.657112481013.90000
22:4311.65782481013.90000
22:4411.65772481014.00000
22:4511.65671801014.00000
22:4611.65691801014.00000
22:4711.65682251014.00000
22:4811.65672251014.10000
22:5011.655112921014.00000
22:5111.654102021014.10000
22:5211.65462021014.10000
22:5311.65472921014.10000
22:5411.654142921014.10000
22:5611.654132481014.20000
22:5711.654132481014.20000
22:5811.654112251014.10000
22:5911.654112251014.00000
23:0011.654122701014.00000
23:0111.654132701014.00000
23:0211.654142701014.20000
23:0311.65492701014.20000
23:0411.65462701014.20000
23:0511.654112701014.20000
23:0711.553102481014.00000
23:0811.553102481014.10000
23:0911.55372251014.00000
23:1111.55331801014.00000
23:1211.55321801014.00000
23:1311.55342701014.10000
23:1411.55382701014.10000
23:1511.55282921014.10000
23:1611.55262921014.10000
23:1711.55272021014.20000
23:1811.55282021014.20000
23:2011.553142701014.10000
23:2011.553142701014.10000
23:2211.553142701014.10000
23:2311.552133381014.00000
23:2411.55293381014.10000
23:2511.55293381014.10000
23:2611.55382481014.10000
23:2711.55382481014.10000
23:2811.55382251014.10000
23:2911.55382251014.10000
23:3011.55382921014.10000
23:3111.55362921014.10000
23:3211.55362481014.10000
23:3311.55372481014.10000
23:3511.552142701014.10000
23:3611.552132251014.10000
23:3711.55272251014.00000
23:3811.55252701014.00000
23:4011.55262701014.00000
23:4111.55262021014.00000
23:4311.45271581014.00000
23:4411.45271581014.00000
23:4511.45273151014.00000
23:4611.45263151014.00000
23:4711.45162481014.00000
23:4811.451162481014.00000
23:4911.451132481013.90000
23:5011.45142481014.10000
23:5111.45143151014.10000
23:5211.45143151014.10000
23:5311.45143151014.10000
23:5411.45243151014.10000
23:5511.45243151014.10000
23:5611.45262481014.00000
23:5711.45272481014.10000
23:5811.45292251014.10000
23:5911.452132251014.10000
Estremi Min8.4440-1002.0000-3.6
Estremi Max11.67712-1014.20000
Medie/TOT10.564.79.6-1010.13.6
Minime8.4441-1002-
Massime11.677202251014.2-