DATO

Medie/TOT11.152.514.8-1000.90.5
Minime8.9412-997.2-
Massime13.675252251002.6-

ORARIO

00:0113.16416202998.20000
00:0213.26415180998.40000
00:0313.26414180998.40000
00:0413.16314180998.40000
00:0513.16314180998.40000
00:0613.16315225998.50000
00:0713.16315225998.50000
00:0813.16315225998.50000
00:0913.16317202998.40000
00:1013.16325202998.40000
00:1113.16325202998.40000
00:1213.16322248998.40000
00:1313.16316248998.50000
00:1413.16317225998.50000
00:1513.16320225998.30000
00:1613.16319202998.40000
00:1713.16318202998.30000
00:1813.36223225998.40000
00:1913.36220202998.40000
00:2013.36218202998.50000
00:2113.36219225998.40000
00:2213.36221202998.40000
00:2313.36213202998.10000
00:2413.16213225998.20000
00:2513.16215225998.00000
00:2613.06215202998.10000
00:2713.06217202998.10000
00:2813.16218248998.10000
00:2913.16220225998.10000
00:3013.26218225998.10000
00:3113.26215225997.90000
00:3213.36115225997.90000
00:3313.36114225997.90000
00:3413.46115225997.90000
00:3513.46115225997.90000
00:3613.36115202998.00000
00:3713.36116202998.00000
00:3813.36118225998.00000
00:3913.36120225997.90000
00:4013.36116225997.90000
00:4113.36119225998.10000
00:4213.36118158998.00000
00:4313.36115158998.00000
00:4413.36117202998.00000
00:4613.36118180998.10000
00:4713.36118180998.10000
00:4813.36118225998.10000
00:5013.36118225998.00000
00:5113.36115248998.10000
00:5313.36117225998.20000
00:5513.36116248998.10000
00:5513.36116248998.10000
00:5713.36117248998.10000
00:5813.36125202998.00000
00:5913.36119202998.00000
01:0013.36116202998.00000
01:0113.36115248998.00000
01:0213.36113248998.00000
01:0313.36115180998.20000
01:0413.36116180998.00000
01:0513.26115225998.00000
01:0613.26113225998.10000
01:0713.26113180998.10000
01:0813.26113180998.10000
01:0913.26113202998.20000
01:1013.26115202998.20000
01:1113.26116225998.10000
01:1213.26121225998.00000
01:1313.26121225998.00000
01:1413.26121225998.00000
01:1513.26121225998.00000
16:1410.364132251000.10000.5
16:1510.364132251000.20000
16:1610.364132251000.10000
16:1710.364132251000.20000
16:1910.364152251000.10000
16:2010.364152251000.10000
16:2210.364122251000.10000
16:2310.36492251000.20000
16:2510.364122251000.20000
16:2610.36413202999.90000
16:2810.364192021000.10000
16:2910.363141801000.10000
16:3010.363141801000.20000
16:3110.462162021000.10000
16:3210.462182021000.00000
16:3310.462172251000.10000
16:3510.461122251000.10000
16:3610.461122251000.00000
16:3710.560152251000.00000
16:3810.560112021000.00000
16:4010.560112021000.10000
16:4210.560132021000.10000
16:4310.560132021000.10000
16:4410.559122021000.10000
16:4610.459112021000.20000
16:4810.460132021000.20000
16:4910.460172481000.20000
16:5010.460172021000.30000
16:5110.46082021000.20000
16:5310.459112021000.20000
16:5410.459132021000.20000
16:5510.559142021000.20000
16:5710.659132021000.10000
16:5810.659122021000.30000
16:5910.659142251000.10000
17:0110.658161581000.30000
17:0210.658161581000.10000
17:0410.658161581000.10000
17:0510.658161581000.10000
17:0610.858151801000.10000
17:0710.858101801000.10000
17:0910.758112021000.20000
17:1110.758112021000.20000
17:1210.758112021000.20000
17:1410.758171801000.10000
17:1510.758111801000.10000
17:1710.758102021000.20000
17:1810.758112021000.20000
17:1910.858142251000.20000
17:2010.858152251000.20000
17:2110.858152021000.20000
17:2210.858132021000.20000
17:2310.659122251000.30000
17:2410.65982251000.30000
17:2510.55982481000.30000
17:2710.460132021000.40000
17:2810.460132021000.50000
17:2910.461142021000.30000
17:3010.361122021000.40000
17:3110.361112021000.50000
17:3210.162122251000.60000
17:3310.162132251000.60000
17:3410.063172251000.70000
17:3610.162132021000.70000
17:3710.163132481000.50000
17:3910.163102481000.70000
17:4010.163102251000.70000
17:429.96482251000.70000
17:449.96482021000.80000
17:459.96482021000.70000
17:469.963102251000.70000
17:499.96392021000.80000
17:509.96391801000.80000
17:529.962112251000.80000
17:539.962172251000.70000
17:5510.26162481000.80000
17:5710.361141801000.70000
17:5910.36182251000.70000
18:0110.36182251000.60000
18:0210.36182251000.60000
18:0410.361102021000.80000
18:0610.36182021000.80000
18:0810.26152251000.80000
18:0910.26152251000.80000
18:1110.26132251000.90000
18:1310.26132251000.90000
18:1410.06142251001.00000
18:1510.06142251000.90000
18:169.96132481001.00000
18:179.96122481001.10000
18:189.96132021001.10000
18:199.96132021001.10000
18:209.96142251001.10000
18:219.96152251001.00000
18:229.96292481001.00000
18:239.962152481001.20000
18:2410.161122481001.10000
18:2510.16152481001.00000
18:2710.16182481001.10000
18:2910.161102251001.20000
18:3110.26192251001.00000
18:3310.26182481001.10000
18:3410.26192481001.20000
18:3510.361102251001.20000
18:3710.460131801001.10000
18:3810.460121801001.20000
18:3910.560132251001.10000
18:4010.560162251001.10000
18:4210.660111801001.20000
18:4310.660111801001.20000
18:4410.760112021001.10000
18:4510.760112021001.20000
18:4610.760112021001.10000
18:4710.760112021001.20000
18:4810.759122251001.20000
18:5010.759142251001.00000
18:5110.759162251001.00000
18:5210.858152251001.10000
18:5310.858132251001.10000
18:5510.858132251001.10000
18:5710.95891801001.00000
18:5810.95891801001.00000
18:5910.957172251001.00000
19:0010.957172251001.10000
19:0110.957152251001.00000
19:0210.957142251001.00000
19:0310.957131581001.10000
19:0410.957121581001.10000
19:0511.056121581001.00000
19:0611.056121581001.10000
19:0711.05692021001.10000
19:0811.05662021001.10000
19:0910.95662021001.10000
19:1010.95662021001.10000
19:1210.955162251001.10000
19:1310.955162251001.20000
19:1410.855132251001.10000
19:1510.855132251001.20000
19:1610.955142251001.20000
19:1710.955152251001.40000
19:1810.955142021001.40000
19:1910.955132021001.30000
19:2010.954152251001.20000
19:2110.954172251001.30000
19:2211.054182251001.20000
19:2311.054192251001.20000
19:2410.954182021001.30000
19:2510.954162021001.20000
19:2610.954162021001.30000
19:2810.954152481001.30000
19:2911.053152481001.30000
19:3011.053152481001.30000
19:3111.153131801001.20000
19:3211.153131801001.20000
19:3311.053161801001.40000
19:3411.053181801001.40000
19:3511.052152251001.40000
19:3611.052112251001.40000
19:3711.052112251001.40000
19:3811.052112251001.40000
19:3911.052112021001.40000
19:4011.052172021001.30000
19:4111.052172251001.40000
19:4211.05182251001.50000
19:4311.05182251001.40000
19:4411.051172021001.30000
19:4511.051172021001.30000
19:4611.051142021001.40000
19:4711.051142021001.30000
19:4811.050172021001.40000
19:4911.050152021001.40000
19:5011.050152021001.40000
19:5111.150182021001.30000
19:5211.150172021001.20000
19:5311.149171801001.20000
19:5411.149141801001.20000
19:5511.149142021001.40000
19:5611.149132021001.30000
19:5711.149132021001.20000
19:5811.149142021001.20000
19:5911.149141801001.20000
20:0011.149171801001.30000
20:0111.149181801001.20000
20:0211.149162021001.20000
20:0311.149152021001.20000
20:0511.049152021001.10000
20:0611.049142251001.20000
20:0711.049102251001.20000
20:0811.049122021001.10000
20:0911.149172021001.20000
20:1111.149152021001.20000
20:1211.149152021001.10000
20:1311.149162021001.20000
20:1411.149162021001.20000
20:1511.049162021001.20000
20:1711.049142251001.10000
20:1811.049142251001.20000
20:1910.950152251001.20000
20:2010.950152251001.20000
20:2110.950152021001.30000
20:2210.950172021001.30000
20:2310.950182251001.20000
20:2411.050162021001.30000
20:2511.050152021001.30000
20:2611.149202021001.30000
20:2711.149132021001.40000
20:2811.149132021001.40000
20:2911.149132021001.30000
20:3011.149132021001.30000
20:3111.149212251001.50000
20:3211.149182251001.40000
20:3311.149182251001.30000
20:3411.149171801001.30000
20:3511.149151801001.20000
20:3611.149172251001.20000
20:3711.149172021001.30000
20:3811.149162021001.40000
20:3911.148162021001.30000
20:4011.148162021001.30000
20:4111.148162021001.30000
20:4211.048212021001.30000
20:4311.048202021001.40000
20:4411.048202021001.40000
20:4511.048172481001.40000
20:4611.048182481001.50000
20:4711.047172251001.50000
20:4811.047162251001.30000
20:4910.947202251001.40000
20:5010.947152251001.30000
20:5110.947142251001.20000
20:5210.948142021001.20000
20:5310.948142021001.40000
20:5410.947142021001.30000
20:5510.947142021001.30000
20:5610.947162021001.30000
20:5710.948162251001.20000
20:5810.948142251001.20000
20:5910.848182251001.20000
21:0010.848192021001.20000
21:0110.848172021001.30000
21:0210.948182251001.30000
21:0310.848202481001.30000
21:0510.947142021001.40000
21:0510.947142021001.40000
21:0710.848172021001.30000
21:0910.847212021001.50000
21:1310.947152481001.50000
21:1510.946162251001.60000
21:1610.946172251001.60000
21:1710.946152021001.70000
21:1910.946162251001.60000
21:2110.946182021001.70000
21:2210.946192021001.60000
21:2310.946181801001.60000
21:2410.945171801001.60000
21:2510.945171801001.60000
21:2610.945142021001.60000
21:2710.845152251001.80000
21:2810.845182251001.70000
21:2910.845192021001.80000
21:3010.844182021001.90000
21:3110.844172021001.90000
21:3210.844182021001.80000
21:3310.844182021001.70000
21:3510.843182021001.80000
21:3610.843161801001.80000
21:3710.843151801001.80000
21:3810.743152251001.80000
21:3910.743192251001.80000
21:4010.743192251001.80000
21:4110.843192251001.90000
21:4210.843192251001.80000
21:4310.843192251001.80000
21:4410.843192481001.90000
21:4510.842182481001.90000
21:4610.842172481001.80000
21:4710.842172481001.90000
21:4810.842172481001.90000
21:4910.842172251001.90000
21:5010.842172251001.90000
21:5110.842172251001.90000
21:5210.842172021001.90000
21:5310.942192021001.90000
21:5510.941152251002.00000
21:5610.941162251002.00000
21:5710.941172251002.10000
21:5810.841152021002.10000
21:5910.841142481002.20000
22:0010.841142481002.10000
22:0210.841172021002.00000
22:0310.841172021002.00000
22:0510.841141801002.00000
22:0610.841131801002.00000
22:0710.84181801002.10000
22:0810.74181801002.00000
22:1010.742142251002.00000
22:1110.742162251002.10000
22:1210.842172021002.10000
22:1310.841182021002.10000
22:1410.841182021002.00000
22:1510.841122481002.00000
22:1710.84182481001.90000
22:1810.84182481002.00000
22:1910.841172251002.10000
22:2010.841182251002.00000
22:2110.841172251002.10000
22:2210.841122251002.10000
22:2310.841122251002.20000
22:2410.741142251002.10000
22:2510.741142251002.00000
22:2610.841162251002.10000
22:2710.841162251002.10000
22:2810.841182481002.20000
22:2910.841162021002.10000
22:3110.742132021002.00000
22:3210.742122021002.00000
22:3410.742162021001.90000
22:3510.742162021002.00000
22:3610.742162021002.00000
22:3710.642171801002.10000
22:3810.642162251002.00000
22:4010.642141801002.20000
22:4110.642141801002.30000
22:4310.642132481002.30000
22:4410.742122021002.20000
22:4510.742112021002.30000
22:4710.742162251002.30000
22:4810.742161801002.30000
22:4910.842131801002.50000
22:5010.842131801002.30000
22:5110.841192251002.40000
22:5210.841192251002.40000
22:5410.842202021002.40000
22:5510.842152021002.40000
22:5610.842152021002.30000
22:5710.842172481002.30000
22:5810.842172481002.30000
22:5910.842172481002.30000
23:0010.842172251002.30000
23:0110.742182251002.10000
23:0210.742172251002.30000
23:0410.742172481002.20000
23:0510.642172481002.10000
23:0610.642172481002.20000
23:0710.742172481002.30000
23:0810.742172481002.30000
23:0910.742162251002.30000
23:1010.742152251002.40000
23:1110.642152251002.30000
23:1210.642152021002.50000
23:1310.642152021002.40000
23:1410.843172251002.50000
23:1510.843152251002.50000
23:1610.743152251002.40000
23:1810.743152251002.40000
23:1910.743192251002.50000
23:2010.743172251002.50000
23:2110.743172251002.60000
23:2210.743182251002.40000
23:2310.743182251002.40000
23:2410.743182251002.40000
23:2510.644182251002.40000
23:2610.644172251002.30000
23:2710.544162481002.30000
23:2810.544222251002.50000
23:3010.644192251002.30000
23:3110.644152251002.30000
23:3210.644152251002.30000
23:3310.644152251002.30000
23:3410.644162251002.20000
23:3510.644132251002.20000
23:3610.644152021002.20000
23:3710.644182021002.10000
23:3810.644172481002.10000
23:3910.644122481002.20000
23:4010.644132021002.20000
23:4110.644182021002.30000
23:4210.644182021002.20000
23:4310.644202251002.20000
23:4410.744181581002.30000
23:4510.744181581002.30000
23:4610.744222251002.30000
23:4710.744192251002.40000
23:4810.744172251002.40000
23:4910.744172251002.40000
23:5010.744172251002.30000
23:5110.744182251002.30000
23:5210.744182251002.30000
23:5310.744182251002.30000
23:5410.745172251002.20000
23:5510.745172251002.30000
23:5610.645172251002.30000
23:5710.645172251002.20000
23:5810.645202021002.30000
23:5910.745171801002.30000
Estremi Min8.9410-997.2000-0.5
Estremi Max13.6758-1002.60000
Medie/TOT11.152.514.8-1000.90.5
Minime8.9412-997.2-
Massime13.675252251002.6-