DATO

Medie/TOT13.962.39-1000.20.5
Minime10.6481-998.2-
Massime16.673272021013.7-

ORARIO

00:0113.15742021013.70000
00:0213.15742021013.70000
00:0313.15752021013.60000
00:0413.15772021013.70000
00:0513.15772021013.60000
00:0613.15762021013.60000
00:0713.15762021013.60000
00:0813.15852021013.60000
00:0913.15852021013.50000
00:1013.15852021013.40000
00:1113.15852021013.40000
00:1213.15852021013.50000
00:1313.15872021013.50000
00:1413.25872251013.50000
00:1513.25842251013.50000
00:1613.25842251013.50000
00:1713.25842251013.40000
00:1813.15852021013.40000
00:1913.15852021013.40000
00:2013.15852021013.60000
00:2113.15852021013.40000
00:2213.15852021013.50000
00:2313.05822251013.50000
00:2413.05822251013.50000
00:2512.95832021013.60000
00:2612.95842021013.60000
00:2712.95842021013.60000
17:3714.9561180999.80000
17:3814.956145999.70000
17:4014.956345999.60000
17:4114.856345999.50000
17:4314.75720999.40000
17:4414.75710999.50000
17:4514.757245999.50000
17:4714.657268999.70000
17:4814.657268999.80000
17:4914.6572112999.80000
17:5014.6571112999.70000
17:5114.657145999.50000
17:5314.657245999.50000
17:5514.657245999.40000
17:5714.558045999.50000
17:5814.458022999.50000
17:5914.458022999.50000
18:0014.4580292999.80000
18:0114.4580292999.80000
18:0214.358045999.80000
18:0414.358068999.80000
18:0514.358068999.80000
18:0614.358068999.70000
18:0714.358068999.80000
18:0814.359068999.80000
18:0914.3590225999.80000
18:1014.3590270999.60000
18:1114.3590270999.60000
18:1314.359045999.80000
18:1414.359145999.80000
18:1514.359168999.80000
18:1614.359168999.70000
18:1814.3591112999.90000
18:1914.3591225999.90000
18:2114.3597225999.80000
18:2214.5597225999.80000
18:2314.6597202999.80000
18:2414.6593202999.70000
18:2514.759145999.70000
18:2614.758145999.70000
18:2714.758045999.70000
18:2814.7584202999.60000
18:2914.7586202999.60000
18:3014.8586225999.70000
18:3114.8586225999.70000
18:3214.958390999.60000
18:3314.958290999.60000
18:3414.958068999.50000
18:3514.958068999.50000
18:3614.958068999.50000
18:3714.9580315999.50000
18:3814.958045999.50000
18:3914.958045999.50000
18:4014.958090999.40000
18:4114.958090999.60000
18:4214.958290999.50000
18:4314.958468999.50000
18:4414.958668999.50000
18:4514.9584180999.60000
18:4614.9583180999.70000
18:4714.958422999.70000
18:4914.95840999.80000
18:5014.95840999.50000
18:5114.9574248999.50000
18:5315.1570248999.50000
18:5515.1570315999.50000
18:5615.1571315999.50000
18:5815.057368999.20000
19:0015.057445999.20000
19:0115.057045999.30000
19:0314.9571158999.40000
19:0414.9572315999.30000
19:0614.8583270999.30000
19:0714.8587270999.20000
19:0914.8586225999.30000
19:1014.8586180999.30000
19:1214.8584180999.40000
19:1314.8584225999.30000
19:1514.8583158999.30000
19:1714.8582248999.20000
19:1914.8588248999.00000
19:2114.9587225999.20000
19:2314.958368999.20000
19:2414.958168999.10000
19:2514.858145999.20000
19:2614.858245999.20000
19:2714.859245999.20000
19:2814.859145999.20000
19:2914.859045999.20000
19:3114.859222999.10000
19:3214.759368999.10000
19:3314.759568999.30000
19:3414.659545999.30000
19:3514.659645999.00000
19:3614.75960999.10000
19:3714.75910999.10000
19:3814.7591315999.20000
19:3914.7594315999.20000
19:4014.7594315999.00000
19:4114.7592315999.00000
19:4314.7593225999.00000
19:4414.7593225999.10000
19:4614.7593225999.10000
19:4814.858268999.10000
19:4914.85820999.10000
19:5014.95810999.10000
19:5114.9581338999.10000
19:5214.9581338999.10000
19:5314.958168999.00000
19:5414.958468999.00000
19:5514.9594180999.00000
19:5614.9592180999.10000
19:5714.9592248999.20000
19:5814.9592248999.20000
19:5914.9592248999.20000
20:0014.8591180999.20000
20:0114.8591180999.20000
20:0214.8591338999.20000
20:0314.8591338999.10000
20:0414.859190999.20000
20:0514.859290999.10000
20:0614.8592338999.10000
20:0714.8593338999.20000
20:0814.8602270999.30000
20:0914.8602270999.30000
20:1014.7602292999.20000
20:1114.7605292999.20000
20:1214.6605158999.20000
20:1314.6602158999.20000
20:1414.6601158999.20000
20:1514.5614225998.80000
20:1614.5616225998.80000
20:1714.4625202999.10000
20:1914.363445998.70000
20:2114.3633202998.80000
20:2114.3633202998.80000
20:2314.2634225998.90000
20:2414.2637225999.10000
20:2514.0647225999.00000
20:2614.0647225999.10000
20:2714.0647225999.10000
20:2814.0641248999.10000
20:2914.0641248999.00000
20:3013.9645248999.00000
20:3113.9645248998.90000
20:3213.9655248998.80000
20:3313.9655248998.90000
20:3413.9655202999.00000
20:3513.9657202998.90000
20:3613.9657225998.90000
20:3713.9658225999.00000
20:3814.1657225998.90000
20:3914.1653225998.90000
20:4014.1653158998.90000
20:4114.1655158998.80000
20:4214.0655202998.70000
20:4414.0647202998.70000
20:4514.1646202998.70000
20:4614.1646202998.70000
20:4714.1646248998.80000
20:4814.1645248998.60000
20:5014.1644270998.70000
20:5114.1644270998.70000
20:5214.1644270998.70000
20:5314.1643270998.70000
20:5414.1643270998.80000
20:5514.1643315998.70000
20:5614.1642315998.50000
20:5714.1631315998.60000
20:5814.16311202998.70000
20:5914.16314202998.60000
21:0014.2636315998.50000
21:0114.2633315998.50000
21:0214.263268998.50000
21:0314.263168998.50000
21:0414.2632202998.50000
21:0514.2634202998.60000
21:0614.3626202998.70000
21:0714.36215202998.70000
21:0814.36215225998.70000
21:0914.46114225998.40000
21:1014.66013202998.60000
21:1114.6608202998.80000
21:1214.6607202999.10000
21:1314.6606248998.90000
21:1414.6606248998.50000
21:1514.8598248998.30000
21:1614.8599248998.60000
21:1714.8599248998.60000
21:1914.8599225998.60000
21:2014.85910225998.60000
21:2114.85914202998.70000
21:2214.85919225998.60000
21:2314.85917225998.60000
21:2414.85914225998.60000
21:2614.85917225998.70000
21:2714.95915225998.70000
21:2814.95914225998.60000
21:2914.95816202998.60000
21:3014.95816202998.60000
21:3114.95914180998.50000
21:3214.95913180998.20000
21:3314.95917180998.50000
21:3414.95918180998.60000
21:3514.95918225998.50000
21:3614.95913202998.60000
21:3714.95913202998.70000
21:3814.85919180998.50000
21:3914.95918225998.40000
21:4014.95915225998.70000
21:4114.95917180998.50000
21:4214.95917180998.60000
21:4314.96016225998.40000
21:4414.96015225998.40000
21:4514.96015202998.40000
21:4614.86014202998.30000
21:4714.76014202998.40000
21:4814.76013202998.50000
21:4914.76013202998.40000
21:5014.76116248998.30000
21:5114.76116248998.50000
21:5214.66116248998.60000
21:5314.66115248998.60000
21:5414.66114225998.70000
21:5514.66113225998.60000
21:5614.56212225998.70000
21:5714.56211225998.70000
21:5814.46313202998.60000
21:5914.46314202998.70000
22:0014.36314202998.80000
22:0114.36311180998.80000
22:0214.36311180998.80000
22:0314.36312180998.80000
22:0414.36312180998.80000
22:0514.16513202998.90000
22:0614.16513202999.00000
22:0713.96612202999.00000
22:0813.96612202999.00000
22:0913.66612202999.10000
22:1013.66612202999.10000
22:1113.46914180999.30000
22:1213.46915180999.30000
22:1313.27014248999.40000
22:1513.07013225999.50000
22:1613.07018225999.60000
22:1713.07018248999.70000
22:1813.07212248999.60000
22:1913.07212248999.60000
22:2012.87215202999.70000
22:2112.87216202999.70000
22:2212.67215248999.60000
22:2312.67215248999.60000
22:2412.67215202999.60000
22:2512.67215202999.50000
22:2612.47216202999.70000
22:2712.47216202999.50000
22:2812.47316202999.30000
22:2912.47315202999.30000
22:3012.47315202999.20000
22:3112.47312202999.30000
22:3212.47312202999.40000
22:3312.37315180999.30000
22:3412.37315202999.30000
22:3512.37214202999.20000
22:3612.37213202999.20000
22:3712.37113202999.20000
22:3812.37113202999.00000
22:3912.37111248998.90000
22:4012.3719248999.00000
22:4112.37011225999.00000
22:4212.37012225999.00000
22:4312.47014225999.10000
22:4412.47018225999.00000
22:4512.46918202999.10000
22:4612.46913202999.10000
22:4712.46913248999.10000
22:4812.46917248999.20000
22:4912.46917248999.10000
22:5012.56816225999.10000
22:5112.56815225999.30000
22:5212.46913202999.20000
22:5312.46912202999.30000
22:5412.46916225999.10000
22:5512.46918225999.20000
22:5712.16916225999.20000
22:5812.17018225999.20000
22:5912.17019225999.20000
23:0012.17018225999.30000
23:0112.17017225999.10000
23:0212.17016225999.10000
23:0412.17010202999.00000
23:0612.26918202999.30000
23:0712.36917225999.10000
23:0812.36915225999.00000
23:0912.36915180999.00000
23:1012.36915180998.90000
23:1112.36915202999.00000
23:1212.36915202999.00000
23:1312.36915225998.90000
23:1412.37015225999.00000
23:1512.17016225999.00000
23:1612.17015202999.00000
23:1712.17014202999.00000
23:1812.27015202999.00000
23:1912.27016202999.00000
23:2012.17016180999.20000
23:2112.17011180999.20000
23:2212.17012202999.10000.5
23:2312.17015202999.10000
23:2412.37015202999.10000
23:2512.37019202999.20000
23:2612.37018225999.10000
23:2712.36916225999.10000
23:2812.36815225998.90000
23:2912.46815225999.10000
23:3012.46815225999.00000
23:3112.46815202999.00000
23:3212.46815202999.00000
23:3312.56815225998.90000
23:3412.56815225998.90000
23:3512.56815225998.90000
23:3612.56818202998.90000
23:3712.66818180998.80000
23:3812.66716180998.90000
23:3912.66616180998.80000
23:4012.96616202998.80000
23:4112.96616202998.80000
23:4212.96515202999.00000
23:4312.96515202998.90000
23:4412.96517180998.90000
23:4613.06515202998.70000
23:4712.96515225998.60000
23:4812.96517225998.70000
23:4912.96517225998.70000
23:5012.96517225998.60000
23:5112.96517202998.50000
23:5212.96525180998.80000
23:5313.06527180998.50000
23:5413.06527180998.40000
23:5513.26418202998.40000
23:5713.16416202998.30000
23:5813.16412180998.30000
23:5913.16412180998.40000
Estremi Min10.6480-998.2000-0.5
Estremi Max16.67311-1013.70000
Medie/TOT13.962.39-1000.20.5
Minime10.6481-998.2-
Massime16.673272021013.7-