DATO

Medie/TOT1269.82.5-1017.30
Minime9.8561-1013.7-
Massime14.483111801022.6-

ORARIO

00:0110.58331801022.30000
00:0210.58331801022.40000
00:0310.58331801022.50000
00:0410.58221801022.50000
00:0510.58221801022.40000
00:0610.58211351022.30000
00:0710.58201351022.30000
00:0810.58201581022.30000
00:0910.58211581022.30000
00:1010.48211801022.40000
00:1110.48211801022.40000
00:1210.58221801022.40000
00:1310.58231801022.30000
00:1410.58241801022.30000
00:1510.58241801022.30000
00:1610.58241801022.30000
00:1710.58231581022.30000
00:1810.58231581022.30000
00:1910.58231581022.30000
00:2010.58231581022.30000
00:2110.58222021022.30000
00:2210.58222021022.30000
00:2310.68221801022.40000
00:2410.68221801022.40000
00:2510.68221801022.40000
00:2610.68221801022.30000
00:2710.68221801022.30000
00:2810.68221801022.30000
00:2910.68221801022.30000
00:3010.68241801022.30000
00:3110.68241581022.30000
00:3210.68231581022.30000
00:3310.68221581022.30000
00:3410.68221581022.30000
00:3510.68221581022.20000
00:3610.68221581022.30000
00:3710.68221581022.30000
00:3810.68221581022.40000
00:3910.68221581022.40000
00:4010.68221581022.40000
00:4110.68221581022.30000
00:4210.68221581022.30000
00:4310.68221581022.40000
00:4410.68231581022.40000
00:4710.58231351022.40000
00:4810.58221351022.40000
00:4910.58211801022.30000
00:5010.58211801022.30000
00:5110.68211801022.30000
00:5210.68211801022.40000
00:5310.68211801022.40000
00:5410.68201581022.30000
00:5510.68201581022.30000
00:5610.78211581022.30000
00:5710.88211581022.20000
00:5910.88201581022.20000
01:0010.88201801022.30000
01:0110.88211801022.20000
01:0210.88211801022.20000
01:0310.88211801022.20000
01:0410.78201581022.20000
01:0510.78201581022.20000
01:0710.78211581022.20000
01:0810.78221801022.10000
01:0910.78221801022.10000
01:1010.68221581022.20000
01:1110.68231581022.10000
01:1210.68231581022.10000
01:1310.58231581022.00000
01:1410.58231581022.20000
01:1510.48231801022.20000
01:1610.48211801022.10000
01:1710.48211801022.10000
01:1810.48211801022.10000
01:1910.48221801022.00000
01:2110.48221351022.10000
01:2210.48221351022.20000
01:2310.48211801022.20000
01:2410.48211801022.10000
01:2510.48211351022.10000
01:2610.48201351022.10000
01:2710.48201801022.10000
01:2810.48211801022.10000
01:3010.38201351022.10000
01:3110.38201351022.00000
01:3310.38211581022.00000
01:3410.38221801021.90000
01:3510.38221801022.00000
01:3610.38221801021.90000
01:3710.38221801021.90000
01:3910.38322021022.00000
01:4110.38331801022.00000
01:4210.38331801022.00000
01:4310.38331581022.00000
01:4410.48331581022.10000
01:4510.48321581022.10000
01:4610.48311581021.90000
01:4710.48331801021.90000
01:4810.48331801022.00000
01:4910.38231801022.00000
01:5010.38231801022.00000
01:5110.48341801022.10000
01:5210.48341801022.10000
01:5310.48341801021.90000
01:5410.48321801021.90000
01:5510.38321581021.90000
01:5610.38311581021.90000
01:5710.38311581021.90000
01:5810.48311581021.90000
02:0010.48222021021.90000
02:0110.48222021022.00000
02:0210.48222021022.00000
02:0310.48222021022.00000
02:0410.48222021022.00000
02:0510.48222021022.00000
02:0610.48222021022.00000
02:0710.48222021022.00000
02:0810.28201581021.80000
02:0910.28201581021.80000
02:1010.28201581021.80000
02:1110.28201581021.90000
02:129.98201801021.90000
02:139.98211801021.80000
02:149.98211801021.90000
02:159.98211801021.90000
02:169.98211801021.90000
02:179.98212021021.80000
02:189.98212021021.70000
02:199.88212021021.80000
02:209.88212021021.80000
02:229.88202021021.80000
02:239.88201581021.90000
02:249.88211581021.80000
02:259.88201801021.80000
02:269.88201801021.80000
02:289.88221801021.80000
02:299.98221351021.80000
02:309.98221351021.90000
02:319.98221351021.70000
02:329.98322021021.80000
02:339.98322021021.80000
02:3410.18321801021.90000
02:3510.18311801021.80000
02:3610.38311801021.80000
02:3710.38311801021.80000
02:3810.38301801021.70000
02:4110.38201581021.70000
02:4310.18201581021.60000
02:4410.18201581021.60000
09:5212.76901351020.30000
09:5312.8690451020.30000
09:5512.8690681020.20000
09:5612.8691681020.20000
09:5712.9691901020.20000
09:5812.9691901020.20000
09:5912.9691901020.20000
10:0012.9692451020.20000
10:0112.9692451020.20000
10:0212.9693681020.30000
10:0413.1692681020.20000
10:0513.1692681020.20000
10:0713.1681451020.10000
10:0813.2681681020.10000
10:1013.3681681020.00000
10:1213.3681681020.00000
10:1313.3680681020.10000
10:1513.3681681020.10000
10:1713.3670901020.00000
10:1813.3670901020.00000
10:1913.3670681019.90000
10:2113.4670451019.90000
10:2213.4671451019.90000
10:2313.5672681019.90000
10:2513.5671681019.90000
10:2713.6660681019.90000
10:2913.6660681019.80000
10:3113.6672451019.80000
10:3313.6662451019.80000
10:3413.6662681019.90000
10:3613.8672681019.80000
10:3813.7662451019.90000
10:4013.7662681020.00000
10:4213.8651901020.00000
10:4413.8650901020.00000
10:4513.7650681019.90000
10:4613.7650681020.00000
10:4813.7651681019.90000
10:4913.8650681019.90000
10:5113.8650681020.00000
10:5213.8650681019.90000
10:5313.8651451019.90000
10:5413.8651451019.80000
10:5613.7652681019.90000
10:5713.7651451019.90000
10:5813.7651451019.90000
10:5913.7651451019.90000
11:0013.7651681019.90000
11:0113.7651681019.90000
11:0213.7651681019.90000
11:0413.8652681019.90000
11:0613.8651451019.80000
11:0813.8651681019.70000
11:1013.8651681019.60000
11:1213.9651681019.60000
11:1413.9651681019.60000
11:1513.9651681019.50000
11:1613.9651681019.50000
11:1713.9652451019.50000
11:1813.9652451019.50000
11:2013.9650451019.40000
11:2113.9650681019.40000
11:2213.9650681019.40000
11:2413.9652451019.40000
11:2513.9652451019.30000
11:2714.1651681019.40000
11:2814.1651681019.40000
11:3013.9653681019.20000
11:3113.9653681019.30000
11:3213.9651681019.30000
11:3413.9641451019.30000
11:3513.9641451019.20000
11:3613.9642681019.20000
11:3713.9642681019.20000
11:3813.9642681019.20000
11:3913.9642681019.10000
11:4013.9642451019.10000
11:4214.1631681019.10000
11:4314.1630681019.00000
11:4414.1630681019.00000
11:4614.1633451019.00000
11:4814.1632451019.00000
11:4914.2632681019.00000
11:5114.2632681019.00000
11:5314.3631451018.80000
11:5414.3631451018.80000
11:5614.3631681018.80000
11:5714.3631681018.70000
11:5814.3631681018.70000
11:5914.3631681018.70000
12:0014.3631451018.70000
12:0214.4630681018.70000
12:0314.4630681018.70000
12:0414.4630901018.70000
12:0514.4631901018.60000
12:0614.4631451018.70000
12:0714.4631451018.60000
12:0814.4631451018.60000
12:0914.4631451018.50000
12:1114.4632221018.50000
12:1214.3632681018.50000
12:1414.2632681018.50000
12:1514.2634681018.50000
12:1614.2634681018.60000
12:1714.2631451018.50000
12:1814.2631451018.40000
12:1914.2631451018.30000
12:2014.2631451018.40000
12:2214.3630451018.30000
12:2414.3630451018.20000
12:2614.4631681018.20000
12:2714.4641681018.20000
12:2814.4640681018.20000
12:3014.4641681018.20000
12:3214.3632451018.20000
12:3314.3632451018.20000
12:3414.2630451018.20000
12:3514.2630451018.20000
12:3614.1630451018.20000
12:3714.1630451018.10000
12:3813.9631681018.10000
12:4013.8631681018.10000
12:4113.8631681018.10000
12:4313.8642681018.10000
12:4513.8640681018.10000
12:4713.8640681017.90000
12:4913.8650451017.90000
12:5113.8651451017.90000
12:5213.8652451018.00000
12:5413.8662681017.90000
12:5613.8672681017.90000
12:5813.8672221017.70000
13:0013.7672681017.70000
13:0213.6672681017.60000
13:0413.6673451017.70000
13:0613.6671451017.70000
13:0813.6670681017.60000
13:0913.6670681017.60000
13:1113.6670681017.60000
13:1213.5671681017.40000
13:1413.5672681017.50000
13:1613.46721121017.40000
13:1813.36711121017.30000
13:2013.4672681017.20000
13:2113.4683681017.20000
13:2213.4684681017.30000
13:2413.4671681017.30000
13:2613.4672901017.20000
13:2913.6662681017.30000
13:3113.7663681017.20000
13:3313.7662681017.10000
13:3413.8652681017.10000
13:3513.8652681017.10000
13:3613.8652681017.10000
13:3713.8652681017.30000
13:3813.9652681017.20000
13:3913.9652681017.10000
13:4113.8652681017.00000
13:4213.8653681017.00000
13:4413.8653681017.00000
13:4513.9653451017.00000
13:4713.8652681017.00000
13:4913.8662681017.00000
13:5013.8662681017.00000
13:5113.8662681016.90000
13:5213.8661681016.90000
13:5313.8662681016.90000
13:5513.6663681016.90000
13:5613.6663681016.70000
13:5713.6662681016.80000
13:5813.6661681016.70000
13:5913.6671451016.90000
14:0013.8673451016.90000
14:0113.8673451016.90000
14:0213.6674451016.90000
14:0313.6674451016.70000
14:0413.6672901016.70000
14:0513.6671901016.70000
14:0613.86713381016.90000
14:0713.86713381016.90000
14:0813.7683901016.80000
14:0913.7683901016.90000
14:1013.8683681016.70000
14:1113.8683681016.80000
14:1213.8683681016.80000
14:1313.8683681016.70000
14:1413.86831121016.80000
14:1513.86821121016.80000
14:1613.86821121016.70000
14:1713.8692681016.70000
14:1813.8692681016.70000
14:1913.8692681016.70000
14:2013.8691681016.70000
14:2113.8693681016.70000
14:2213.8693681016.60000
14:2313.86931121016.60000
14:2413.86931121016.80000
14:2513.8694451016.80000
14:2613.8696451016.70000
14:2713.8694681016.70000
14:2813.8693681016.60000
14:2913.8693901016.70000
14:3013.8692901016.80000
14:3113.8692901016.80000
14:3213.86911121016.80000
14:3313.86911121016.80000
14:3413.86911121016.80000
14:3513.8691901016.80000
14:3613.8691681016.80000
14:3713.8691681016.80000
14:3813.6691681016.80000
14:3913.6691681016.80000
14:4013.6702681016.70000
14:4113.6702681016.70000
14:4213.57021121016.80000
14:4313.57011121016.80000
14:4413.57011121016.80000
14:4513.5701681016.70000
14:4613.5701681016.70000
14:4713.5701681016.80000
14:4813.5701681016.80000
14:4913.5701681016.60000
14:5013.5701681016.70000
14:5113.57011121016.60000
14:5213.57011121016.80000
14:5313.5701681016.60000
14:5413.5701681016.60000
14:5513.6702901016.50000
14:5613.6702901016.60000
14:5713.6702681016.70000
14:5813.6702681016.70000
14:5913.6702681016.70000
15:0013.6701681016.60000
15:0113.6701681016.60000
15:0213.6701681016.70000
15:0313.6701681016.60000
15:0413.6711681016.70000
15:0513.6711681016.60000
15:0613.6711681016.60000
15:0713.6710681016.60000
15:0813.6712681016.60000
15:0913.6713681016.60000
15:1013.6703681016.50000
15:1113.6702681016.50000
15:1213.6711901016.50000
15:1313.6710901016.50000
15:1413.5710681016.50000
15:1513.5710681016.50000
15:1613.5710681016.50000
15:1713.5710681016.30000
15:1813.5710681016.40000
15:1913.4711901016.40000
15:2013.4712901016.30000
15:2113.3712901016.30000
15:2213.3713901016.20000
15:2313.3712681016.30000
15:2413.3711681016.20000
15:2513.3712681016.30000
15:2613.3712681016.30000
15:2713.2722681016.20000
15:2813.2722681016.40000
15:2913.2722681016.30000
15:3013.1721681016.30000
15:3113.17211121016.30000
15:3213.17211121016.30000
15:3313.1721451016.20000
15:3413.1721451016.40000
15:3513.1722451016.30000
15:3613.1722901016.20000
15:3713.1722901016.20000
15:3812.9721681016.20000
15:3912.9721681016.20000
15:4012.9721681016.30000
15:4112.9721681016.30000
15:4212.9722681016.20000
15:4312.9722681016.30000
15:4412.9721681016.30000
15:4512.9720681016.30000
15:4612.9720681016.30000
15:4712.9720901016.30000
15:4812.9720901016.30000
15:5012.8721681016.30000
15:5112.8720681016.20000
15:5212.8720681016.30000
15:5312.8720681016.20000
15:5412.8720681016.20000
15:5512.8720681016.20000
15:5612.8720681016.20000
15:5712.8730681016.20000
15:5812.8730681016.20000
15:5912.8730451016.20000
16:0012.8731451016.20000
16:0112.8731681016.20000
16:0212.8730681016.10000
16:0312.8730681016.20000
16:0412.8730681016.20000
16:0512.8730681016.20000
16:0612.77301121016.20000
16:0712.77301121016.20000
16:0812.8730451016.20000
16:0912.8730451016.20000
16:1012.8730451016.20000
16:1112.7730451016.00000
16:1212.7730451016.00000
16:1312.7730451016.00000
16:1412.7730451016.00000
16:1512.7730451016.00000
16:1612.673001016.10000
16:1712.673001016.10000
16:1812.673001016.10000
16:1912.6730901016.10000
16:2012.6730451016.10000
16:2112.5730451016.10000
16:2212.5730451016.10000
16:2312.47303381016.10000
16:2412.47303381016.10000
16:2512.57303381016.10000
16:2612.57303381016.00000
16:2712.47303381016.00000
16:2812.47303381016.10000
16:2912.473001016.10000
16:3012.473001016.10000
16:3112.473001016.10000
16:3212.474001016.10000
16:3312.474001016.10000
16:3512.474001016.10000
16:3612.274001016.00000
16:3712.274001016.00000
16:3812.17403151016.00000
16:3912.17403151015.90000
16:4012.17403381015.90000
16:4112.17403381016.00000
16:4212.174001015.90000
16:4312.174001016.00000
16:4412.1740221016.00000
16:4512.1740221015.90000
16:4612.1740221015.90000
16:4712.0740221015.80000
16:4812.0740221015.80000
16:4911.9740221015.80000
16:5011.9740221015.80000
16:5111.9740221015.80000
16:5211.9740221015.90000
16:5311.9740221016.00000
16:5411.9740221015.90000
16:5511.87401351015.90000
16:5611.87401351015.90000
16:5711.8740451015.90000
16:5811.8740451016.00000
16:5911.8740451016.00000
17:0011.874001016.00000
17:0111.674001015.80000
17:0211.674001015.80000
17:0311.57402251015.90000
17:0411.57402251015.80000
17:0511.57402251015.80000
17:0611.474001015.80000
17:0711.474001015.70000
17:0811.37401581015.70000
17:0911.37401581015.70000
17:1011.3740901015.80000
17:1111.3740901015.60000
17:1211.2740901015.80000
17:1311.2740901015.60000
17:1411.17402021015.60000
17:1511.17402021015.60000
17:1611.17402021015.70000
17:1711.17402021015.80000
17:1811.17402021015.70000
17:2011.17401801015.60000
17:2111.07401801015.60000
17:2211.07411801015.70000
17:2311.07401351015.70000
17:2411.07401351015.80000
17:2511.07401351015.80000
17:2611.07401351015.80000
17:2711.0740901015.80000
17:2811.0740901015.80000
17:2910.9740681015.80000
17:3010.9740681015.80000
17:3110.9740681015.80000
17:3210.87421801015.90000
17:3310.8742901015.90000
17:3410.8741901015.80000
17:3510.87402251015.80000
17:3610.87422251015.60000
17:3710.87422251015.70000
17:3810.87422251015.70000
17:3910.87422251015.60000
17:4010.87431581015.60000
17:4110.87431581015.70000
17:4210.87431801015.90000
17:4310.87431801015.80000
17:4410.97441801015.90000
17:4510.97451801015.90000
17:4610.97451801015.90000
17:4710.97451801015.80000
17:4811.07451581015.80000
17:4911.07321581015.80000
17:5011.07311581015.80000
17:5111.07321801015.80000
17:5211.07331801015.90000
17:5311.07331801015.80000
17:5411.07331801015.80000
17:5611.17332021015.80000
17:5911.17341801015.80000
17:5911.17341801015.80000
17:5911.17341801015.80000
18:0111.17341801016.00000
18:0311.17351801015.80000
18:0411.17341581015.80000
18:0511.17341581015.70000
18:0611.17341581015.70000
18:0711.17341581015.80000
18:0811.27241801015.90000
18:0911.27241801015.80000
18:1011.27231351015.80000
18:1111.27231351015.80000
18:1211.17231351015.80000
18:1311.17231351015.80000
18:1411.17231581015.80000
18:1511.17231581015.80000
18:1611.17231581015.80000
18:1711.17231581015.80000
18:1811.17231801015.90000
18:1911.07251801015.90000
18:2011.07252021015.80000
18:2110.97242021015.80000
18:2210.97242021015.90000
18:2310.97241801015.90000
18:2410.97241801015.90000
18:2510.97231581015.80000
18:2610.97231581015.80000
18:2710.97221801015.80000
18:2810.97221801015.80000
18:2910.97221801015.80000
18:3010.97221801015.80000
18:3110.97231581015.80000
18:3210.97251581015.80000
18:3310.97251801015.70000
18:3410.97231801015.70000
18:3510.97221801015.80000
18:3610.97231581015.70000
18:3710.97231581015.70000
18:3810.97231801015.80000
18:3910.97231801015.80000
18:4010.97221581015.80000
18:4110.97211581016.00000
18:4211.07301581016.00000
18:4311.07301581016.00000
18:4411.17301581016.00000
18:4511.17301581016.00000
18:4611.17301581015.90000
18:4811.07301581015.80000
18:4911.07321581015.90000
18:5011.07331581015.90000
18:5111.07332021015.80000
18:5211.07342021015.80000
18:5311.07332021015.80000
18:5411.07322021015.80000
18:5511.07341801015.80000
18:5611.07351801015.80000
18:5711.07331351015.90000
18:5811.07311351015.90000
18:5911.07311801015.90000
19:0011.07341801015.80000
19:0111.07341801015.80000
19:0211.07351801015.90000
19:0311.07351801015.90000
19:0411.07351581016.00000
19:0510.97351581015.90000
19:0610.97331581015.90000
19:0710.97331581015.80000
19:0810.97321801015.90000
19:0910.97321801015.90000
19:1010.97321801015.90000
19:1110.97321801015.80000
19:1210.97222021015.80000
19:1310.97222021015.80000
19:1410.97221801015.80000
19:1510.97221801015.80000
19:1610.97221801015.80000
19:1710.87241801015.80000
19:1810.87342021015.80000
19:1910.87322021015.70000
19:2010.87311801015.70000
19:2110.87331801015.70000
19:2210.87341801015.60000
19:2410.87341801015.60000
19:2510.87331801015.70000
19:2610.87331801015.70000
19:2710.97222021015.70000
19:2810.97222021015.70000
19:2910.97221581015.80000
19:3010.97251581015.80000
19:3110.97251581015.80000
19:3210.97261581015.80000
19:3310.97161581015.80000
19:3410.97121581015.80000
19:3510.97111581015.70000
19:3610.97111581015.70000
19:3710.97111581015.70000
19:3810.97031581015.70000
19:3910.97041581015.70000
19:4010.97011581015.70000
19:4110.97001581015.70000
19:4210.9700221015.70000
19:4310.9700221015.80000
19:4410.87002021015.80000
19:4510.87022021015.80000
19:4610.87022021015.70000
19:4710.67051801015.70000
19:4810.67051801015.70000
19:4910.67031801015.70000
19:5010.67031801015.70000
19:5110.77021581015.70000
19:5210.77021581015.70000
19:5310.87121581015.80000
19:5410.87121581015.70000
19:5510.87131801015.70000
19:5610.87141801015.70000
19:5710.97131801015.70000
19:5810.97131801015.70000
19:5910.97121581015.80000
20:0010.97111581015.80000
20:0110.97111581015.80000
20:0210.97131801015.70000
20:0310.97131581015.70000
20:0410.97101581015.70000
20:0510.97101581015.70000
20:0610.97101581015.70000
20:0710.97101581015.80000
20:0810.97011801015.80000
20:0910.97021801015.80000
20:1010.77021801015.70000
20:1110.77021801015.70000
20:1210.77031801015.80000
20:1310.77041801015.70000
20:1410.77041801015.80000
20:1510.77031801015.90000
20:1610.77131801015.90000
20:1710.77121801015.90000
20:1810.77121801015.90000
20:1910.87141801015.90000
20:2010.87151801015.90000
20:2110.97052021015.80000
20:2210.97052021015.80000
20:2311.07031351015.80000
20:2411.07021351015.70000
20:2511.06911121015.70000
20:2611.06901121015.70000
20:2711.06901121015.70000
20:2811.06901121015.80000
20:2910.96901581015.80000
20:3010.96941581015.80000
20:3110.96941801015.80000
20:3210.96841801015.80000
20:3310.96841801015.80000
20:3410.96941801015.70000
20:3511.06941801015.70000
20:3611.06841801015.70000
20:3711.06841801015.70000
20:3811.06851801015.70000
20:3911.06851801015.70000
20:4010.96741801015.70000
20:4110.96741801015.70000
20:4210.96711581015.70000
20:4310.96701581015.60000
20:4410.96701801015.50000
20:4510.96751801015.60000
20:4610.96751581015.50000
20:4811.16761581015.50000
20:4911.16731801015.50000
20:5011.16721801015.50000
20:5111.16721801015.50000
20:5211.16721801015.50000
20:5311.26721801015.40000
20:5411.26721801015.40000
20:5511.16721801015.50000
20:5611.16711801015.50000
20:5711.16611801015.30000
20:5811.06611801015.30000
20:5911.06611801015.30000
21:0011.06611801015.30000
21:0110.96631581015.50000
21:0210.96641581015.40000
21:0310.96641581015.50000
21:0410.96641581015.50000
21:0510.96641801015.50000
21:0610.86531801015.40000
21:0710.86531801015.40000
21:0810.76521581015.30000
21:0910.76521581015.30000
21:1010.66532021015.30000
21:1110.66532021015.20000
21:1210.66621801015.30000
21:1310.66611801015.20000
21:1410.66511351015.20000
21:1510.66531351015.20000
21:1610.86532021015.10000
21:1710.86552021015.20000
21:1811.06551801015.40000
21:1911.06521801015.30000
21:2011.06513381015.30000
21:2111.06403381015.30000
21:2211.06401581015.20000
21:2311.36411581015.30000
21:2411.36411581015.20000
21:2511.36421801015.10000
21:2611.36431801015.10000
21:2711.36331581015.20000
21:2811.36321581015.20000
21:2911.36321581015.20000
21:3011.36311581015.10000
21:3111.36311581015.10000
21:3211.36311581015.10000
21:3311.36311351015.10000
21:3411.1630451015.10000
21:3510.9630451015.10000
21:3610.9630221015.10000
21:3710.9630221015.30000
21:3810.9630221015.10000
21:3910.9630221015.20000
21:4010.9630681015.20000
21:4110.9630681015.10000
21:4210.6630681015.10000
21:4310.6630681015.00000
21:4410.6630681015.10000
21:4510.5630681015.10000
21:4610.5630681015.10000
21:4710.4630681015.00000
21:4810.46302021015.00000
21:4910.46302021015.00000
21:5010.56402021014.90000
21:5110.5640221015.00000
21:5210.5640221014.90000
21:5310.66401581015.00000
21:5410.66411581014.90000
21:5510.76401801015.00000
21:5610.76401801014.90000
21:5710.96401801014.90000
21:5810.96411801014.90000
21:5910.96411351014.90000
22:0010.96401351014.90000
22:0111.16401801014.90000
22:0211.16411801014.90000
22:0311.16311351015.00000
22:0411.16301351015.00000
22:0511.36301801015.00000
22:0611.36331801015.00000
22:0711.36341801015.00000
22:0811.36321801014.90000
22:0911.36321801014.90000
22:1011.36231801014.90000
22:1111.36241801014.80000
22:1211.46231351014.90000
22:1311.46211351014.70000
22:1411.46122021014.80000
22:1511.46132021014.70000
22:1611.86021801014.80000
22:1711.86021801014.70000
22:1811.96022481014.70000
22:1911.96032481014.70000
22:2011.96032481014.60000
22:2112.15932481014.60000
22:2212.15932481014.60000
22:2312.15942021014.60000
22:2412.15942021014.50000
22:2512.25952021014.60000
22:2612.25952021014.50000
22:2712.25841801014.50000
22:2812.25821801014.50000
22:2912.45821801014.60000
22:3012.45871801014.60000
22:3112.45862021014.70000
22:3212.45842021014.70000
22:3312.55841801014.60000
22:3412.55831801014.60000
22:3512.55832021014.50000
22:3612.55832021014.60000
22:3712.55832021014.50000
22:3812.55841801014.40000
22:3912.55841801014.40000
22:4012.55841801014.40000
22:4112.55841801014.30000
22:4212.45841801014.40000
22:4312.45721801014.50000
22:4412.45821581014.30000
22:4512.45851581014.30000
22:4612.45841801014.40000
22:4712.45821801014.40000
22:4812.45822251014.20000
22:4912.45842251014.30000
22:5012.55852021014.40000
22:5112.55862021014.60000
22:5212.55862021014.40000
22:5312.65762021014.40000
22:5412.65762021014.40000
22:5512.65742021014.50000
22:5612.65732021014.50000
22:5712.75732251014.40000
22:5812.75742251014.30000
22:5912.95742251014.30000
23:0012.95742251014.30000
23:0112.95741801014.30000
23:0212.95731801014.30000
23:0312.85741801014.30000
23:0412.85771801014.30000
23:0512.95772021014.40000
23:0612.95752021014.30000
23:0712.95742021014.30000
23:0812.95652021014.30000
23:1012.95661801014.30000
23:1112.95671801014.30000
23:1213.25671801014.30000
23:1313.25671801014.20000
23:1413.15662021014.20000
23:1513.15632021014.20000
23:1613.05642021014.10000
23:1713.05652021014.20000
23:1813.15652021014.20000
23:1913.15642021014.10000
23:2013.15631581014.20000
23:2113.15641581014.20000
23:2213.15651581014.10000
23:2313.15652481014.20000
23:2413.15652481014.10000
23:2513.35641581014.20000
23:2613.35641581014.20000
23:2713.45632251014.20000
23:2813.45622251014.10000
23:2913.35622251014.20000
23:3013.35622251014.20000
23:3113.35622251014.20000
23:3213.35622251014.10000
23:3313.35621801014.10000
23:3413.35651801014.20000
23:3513.35651801014.10000
23:3613.35651801014.10000
23:3713.35611801014.10000
23:3813.25611801014.10000
23:3913.25611801014.00000
23:4013.05741801014.10000
23:4212.85742021013.90000
23:4312.85732021013.90000
23:4412.85832021014.00000
23:4512.85832021013.80000
23:4612.85831801013.80000
23:4712.85861801013.70000
23:4812.95862251013.80000
23:4912.95852251013.80000
23:5012.95852251013.80000
23:5112.95842251013.80000
23:5212.95842251013.90000
23:5312.95852021013.80000
23:5412.95852021013.90000
23:5513.05752021013.80000
23:5613.05742021013.80000
23:5713.15742021013.90000
23:5813.15742021013.80000
23:5913.15742021013.80000
Estremi Min9.8560-1013.70000
Estremi Max14.48311-1022.60000
Medie/TOT1269.82.5-1017.30
Minime9.8561-1013.7-
Massime14.483111801022.6-