DATO

Medie/TOT9.758.45-1021.20
Minime6.7541-1020.3-
Massime10.86914681022-

ORARIO

00:017.46412021021.80000
00:027.46411581021.80000
00:037.46411581021.80000
00:047.46411801021.80000
00:057.46411801021.80000
00:067.46411801021.80000
00:077.46421801021.90000
00:087.46431801021.80000
00:097.46411581021.90000
00:107.46401581021.80000
00:117.46401581021.80000
00:127.46401581021.80000
00:137.46401581021.80000
00:147.46401581021.80000
00:157.46401801021.80000
00:167.46431801021.80000
00:177.36431581021.90000
00:187.36421581021.80000
00:197.36421581021.70000
00:207.36421581021.70000
00:217.36421581021.80000
00:227.36401581021.80000
00:237.36401581021.80000
00:247.36401581021.80000
00:267.36401581021.80000
00:277.36401581021.80000
00:287.36401581021.80000
00:297.36411581021.70000
00:307.36401801021.80000
00:317.36401801021.80000
00:327.26401801021.80000
00:337.26401801021.70000
00:347.26401801021.70000
00:357.26401801021.70000
00:367.26401801021.70000
00:377.26401801021.70000
00:387.26401801021.70000
00:397.26401801021.70000
00:407.26401801021.70000
00:417.26401801021.80000
00:427.26401801021.80000
00:437.26401801021.80000
00:447.26401801021.70000
00:457.26401801021.70000
00:467.26401801021.70000
00:477.26401801021.70000
09:299.4664681021.70000
09:309.4664681021.60000
09:329.46641121021.60000
09:349.4664681021.60000
09:369.4663681021.60000
09:389.4661221021.70000
09:409.4660221021.60000
09:429.4662681021.80000
09:449.4662681021.80000
09:469.46621351021.80000
09:489.4672681021.80000
09:509.4661901021.60000
09:529.4663451021.70000
09:549.4663451021.60000
09:569.4663451021.80000
09:579.4663451021.80000
09:599.4672681021.90000
10:019.5662681021.80000
10:029.5662681022.00000
10:049.5662901021.80000
10:069.56621121021.90000
10:089.6662901021.80000
10:109.6661901021.90000
10:129.6664221021.80000
10:149.7661901021.80000
10:169.9652451021.80000
10:189.9651451021.80000
10:2010.1653681021.90000
10:2210.0655901021.90000
10:2310.1626901021.80000
10:2510.2623681021.80000
10:2610.2626681021.80000
10:2810.2614901021.90000
10:3010.3605681022.00000
10:3110.3608681022.00000
10:3310.2608681021.90000
10:3410.26051121021.90000
10:3610.2603681021.90000
10:3710.2607681021.90000
10:3910.26031351021.90000
10:4110.3605681021.80000
10:4310.35814681021.90000
10:4510.35812681021.60000
10:4710.3589451021.70000
10:4910.3577901021.70000
10:5010.3576901021.70000
10:5210.3589451021.80000
10:5410.4589451021.70000
10:5610.3585901021.80000
10:5810.3582681021.60000
11:0010.35831121021.70000
11:0110.35831121021.80000
11:0310.35813681021.70000
11:0510.2577451021.80000
11:0710.3577681021.60000
11:0910.3565681021.60000
11:1110.2576681021.60000
11:1310.45713451021.60000
11:1510.4589901021.60000
11:1710.4577451021.60000
11:1910.4577681021.60000
11:2110.4577681021.50000
11:2310.3577681021.50000
11:2510.4587451021.60000
11:2710.4583451021.60000
11:2910.4577451021.60000
11:3010.3578451021.50000
11:3210.3578681021.50000
11:3410.2563681021.50000
11:3610.25631121021.60000
11:3810.2564451021.50000
11:4010.2568451021.50000
11:4210.3567451021.60000
11:4410.45710901021.50000
11:4610.35610901021.50000
11:4810.35610901021.40000
11:5010.4569681021.40000
11:5210.6578681021.50000
11:5410.6554681021.40000
11:5610.6554681021.40000
13:1810.06113901021.10000
13:209.9616221021.10000
13:229.9615681021.10000
13:249.9625681021.20000
13:2610.1624901021.20000
13:289.96010681021.10000
13:309.9607681021.10000
13:329.96113451021.10000
13:339.96113451021.20000
13:359.96161121021.00000
13:379.9606901021.10000
13:399.96012451021.00000
13:419.96010451021.10000
13:4510.06010681021.20000
13:479.9598451021.10000
13:509.9608681021.20000
13:539.9597681021.10000
14:039.9589901021.10000
14:099.95951351021.00000
14:119.9597901021.00000
14:139.9597681021.00000
14:149.95981351020.90000
14:169.95910681020.90000
14:189.9598681020.90000
14:209.85912451021.00000
14:229.9585681021.00000
14:249.9589681021.00000
14:259.9598681020.80000
14:279.9596681020.80000
14:299.9595681020.70000
14:319.9597901020.90000
14:329.95971121020.90000
14:349.9597681020.90000
14:369.95812221020.90000
14:389.8597681020.80000
14:409.8594901020.80000
14:429.8593901020.70000
14:439.8595681020.90000
14:449.8595681020.90000
14:469.8585681020.90000
14:479.85951121020.80000
14:489.85951121020.70000
14:499.8588681020.90000
14:509.85810681020.80000
14:519.95811681020.70000
14:529.95813681020.80000
14:539.95811451020.90000
14:549.9587451020.90000
14:569.9597451020.90000
14:579.9598681020.90000
14:599.95914681020.90000
15:009.85991121020.90000
15:029.8586681020.80000
15:039.8586681020.90000
15:059.8586681020.80000
15:079.8586681021.00000
15:119.85761351020.80000
15:139.85761351020.80000
15:159.8579681020.90000
15:179.8587681020.90000
15:199.85871121021.00000
15:229.8579451021.00000
15:249.75731351021.00000
15:269.65761121020.90000
15:279.7576901021.00000
15:299.7574901020.80000
15:319.85714681021.00000
15:339.85821351020.80000
15:349.8583681020.90000
15:369.8573681021.00000
15:389.65731121021.00000
15:399.65741121021.00000
15:419.6574681021.00000
15:439.8582681020.90000
15:449.8582681020.90000
15:469.65821581020.80000
15:489.8581451020.70000
15:499.7583451020.90000
15:509.7586451020.80000
15:529.658501020.80000
15:539.6588681020.80000
15:559.6588681020.70000
15:569.6582681020.70000
15:589.6584681020.70000
15:599.6584681020.70000
16:009.6577901020.60000
16:019.6578901020.70000
16:029.6575681020.80000
16:039.6571681020.90000
16:059.6576681021.00000
16:069.65751121021.00000
16:079.65731121021.00000
16:099.6574681021.00000
16:119.6565221020.90000
16:129.6565221020.80000
16:149.6562901020.90000
16:159.6564451021.00000
16:179.5562681020.90000
16:199.5563901020.90000
16:219.5573681020.90000
16:239.5572901020.70000
16:249.5573901020.80000
16:269.6573681020.80000
16:279.65831121020.80000
16:299.65831121020.80000
16:309.6581901020.80000
16:329.5580221020.80000
16:339.5580221020.90000
16:359.5583681020.90000
16:369.6584681020.90000
16:379.6586681020.80000
16:389.6585901020.90000
16:409.65831121020.80000
16:429.65841121020.80000
16:439.65841121020.80000
16:459.65841121020.80000
16:479.65891121020.90000
16:499.6576451021.00000
16:529.65610681021.00000
16:549.6566451021.00000
16:569.6564681020.90000
16:599.5563681020.90000
17:019.4561901021.00000
17:039.4562451020.90000
17:049.3572901021.00000
17:069.3572901020.90000
17:089.3572901020.80000
17:109.3572451020.90000
17:129.3575451021.00000
17:139.3575451021.00000
17:159.3562681021.00000
17:179.3573451021.00000
17:199.4564221021.00000
17:219.5575681021.00000
17:239.5575901021.00000
17:249.5576901020.90000
17:259.5585681021.00000
17:279.5582681020.90000
17:299.6587681021.00000
17:319.6592901020.90000
17:329.6592451020.90000
17:339.6592451021.00000
17:349.6594681021.00000
17:359.6596681020.90000
17:369.6596901021.00000
17:379.6595901021.00000
17:389.6583681021.00000
17:399.6581681021.00000
17:419.6584681020.90000
17:429.6584681021.00000
17:439.6578451021.00000
17:449.6578451021.00000
17:459.6578451021.00000
17:479.6577681021.00000
17:489.6577681021.00000
17:499.6576451021.10000
17:509.6575451021.00000
17:529.55821121021.00000
17:539.5583681021.00000
17:559.5596901021.00000
17:569.5597901021.00000
17:579.5596901021.00000
17:589.5591901021.00000
17:599.5591901021.00000
18:019.5582681021.00000
18:029.5592681021.10000
18:039.5592681021.00000
18:049.5593681021.10000
18:059.5594681021.00000
18:079.5591681021.00000
18:089.5593681021.00000
18:109.6606901021.00000
18:129.6615681021.00000
18:139.66112681021.00000
18:149.66112681021.10000
18:159.8611901021.10000
18:169.8611901021.10000
18:179.7604681021.20000
18:189.7604681021.20000
18:199.7605221021.30000
18:219.6606901021.30000
18:229.6604901021.40000
18:239.6605901021.30000
18:249.6609901021.30000
18:259.6607901021.30000
18:269.6605901021.30000
18:279.6605681021.40000
18:289.5598681021.40000
18:299.5598681021.40000
18:309.5593681021.40000
18:319.5593681021.30000
18:329.6593681021.40000
18:339.6593681021.40000
18:349.6593681021.40000
18:359.6593681021.40000
18:369.6593901021.40000
18:379.65971121021.40000
18:389.5584901021.40000
18:399.5586901021.40000
18:419.5581681021.40000
18:429.5581681021.40000
18:439.6581681021.30000
18:449.6581681021.40000
18:459.6583901021.40000
18:479.6583681021.40000
18:499.6585451021.40000
18:519.6596901021.40000
18:529.6595901021.40000
18:539.6588451021.50000
18:549.65811451021.40000
18:569.6583901021.40000
18:579.6583901021.50000
18:599.6585901021.50000
19:009.8594681021.50000
19:029.8599451021.60000
19:039.85912451021.50000
19:049.8589681021.60000
19:059.8587681021.60000
19:069.8587681021.50000
19:079.8587681021.60000
19:089.8584681021.60000
19:109.8584451021.50000
19:129.8588681021.60000
19:139.8584681021.50000
19:159.8587451021.50000
19:169.8587451021.50000
19:179.8587451021.50000
19:199.8587451021.50000
19:209.8583901021.50000
19:229.8580901021.50000
19:239.85911121021.50000
19:249.85911121021.50000
19:259.8590681021.50000
19:279.8590681021.40000
19:289.8596901021.50000
19:309.8594681021.50000
19:319.8594681021.50000
19:339.95911121021.50000
19:359.9593901021.40000
19:379.96012921021.40000
19:3810.1603681021.40000
19:4010.1606451021.40000
19:4310.1594451021.50000
19:4510.0588451021.50000
19:4610.0588451021.40000
19:4810.05913151021.40000
19:4910.1591901021.40000
19:5110.1583901021.40000
19:5210.1585901021.40000
19:5310.1586901021.50000
19:5410.1586901021.40000
19:5610.1586901021.40000
19:5810.1586221021.50000
20:0010.0571681021.40000
20:0110.0571681021.30000
20:029.9574451021.30000
20:0410.0589451021.30000
20:0510.05811451021.30000
20:0610.1588681021.30000
20:0810.1574681021.50000
20:0910.1572681021.40000
20:1010.1573451021.20000
20:1210.1574901021.30000
20:1310.1571901021.30000
20:1410.1571901021.40000
20:1510.1577451021.40000
20:1610.1577451021.30000
20:1710.1574681021.40000
20:1910.1563451021.40000
20:2010.1562451021.40000
20:2110.1562451021.40000
20:2210.1561451021.40000
20:2310.1562681021.40000
20:2410.1565681021.40000
20:2510.1567451021.30000
20:2610.1569451021.30000
20:2710.1569681021.40000
20:2810.1567681021.40000
20:2910.1567681021.40000
20:3010.2565451021.40000
20:3110.2565451021.40000
20:3210.2553451021.30000
20:3310.2553451021.20000
20:3410.2563681021.30000
20:3510.2564681021.30000
20:3610.2564901021.20000
20:3710.2565901021.30000
20:3910.2564681021.40000
20:4010.3565451021.40000
20:4210.3565681021.40000
20:4310.3564681021.40000
20:4410.3564681021.30000
20:4510.3573681021.30000
20:4610.3573681021.20000
20:4710.3574451021.20000
20:4810.3574451021.20000
20:4910.3565681021.30000
20:5010.3567681021.20000
20:5110.3558681021.20000
20:5210.3558681021.20000
20:5410.3559681021.20000
20:5510.3546681021.10000
20:5610.3543681021.10000
20:5710.3544451021.10000
20:5810.3547451021.20000
20:5910.3547451021.10000
21:0010.45411451021.10000
21:0110.45411451021.10000
21:0210.3544681021.10000
21:0310.3544681021.10000
21:0410.3546451021.10000
21:0510.3547451021.00000
21:0610.3555681021.00000
21:0710.3552681021.10000
21:0810.35641351021.20000
21:0910.35651351021.10000
21:1010.3565451021.10000
21:1210.3566451021.20000
21:1310.3575451021.10000
21:1410.3575451021.10000
21:1510.3575451021.20000
21:1610.3575451021.20000
21:1810.3577451021.10000
21:1910.3576681021.10000
21:2010.3576681021.20000
21:2110.3575681021.10000
21:2210.3575681021.10000
21:2310.3585451021.20000
21:2410.3586451021.20000
21:2510.3585901021.10000
21:2610.3584901021.10000
21:2710.3584901021.10000
21:2810.3583681021.10000
21:2910.3583681021.10000
21:3010.3593681021.00000
21:3110.3593681021.10000
21:3210.3593681021.00000
21:3310.3593681021.00000
21:3410.3595451021.00000
21:3510.3597451021.00000
21:3710.3585901021.10000
21:3810.25851121021.10000
21:3910.25861121021.10000
21:4010.2586681021.00000
21:4210.2586451021.00000
21:4310.2585451021.10000
21:4410.2585451021.10000
21:4510.2585451021.00000
21:4610.2585451021.00000
21:4710.2584451021.00000
21:4810.2584451021.00000
21:4910.2584451020.90000
21:5010.2585451021.00000
21:5110.2585451020.90000
21:5210.2585451021.10000
21:5310.2587901021.00000
21:5410.2589901020.90000
21:5510.2588901021.00000
21:5610.2585901020.90000
21:5710.2585901020.90000
21:5810.2573681021.00000
22:0010.2577901020.90000
22:0110.2577901020.90000
22:0210.2576451021.00000
22:0310.2576451021.00000
22:0410.2565681021.00000
22:0510.2564681020.90000
22:0610.1574451020.90000
22:0710.1573451020.90000
22:0810.2573451020.90000
22:1010.2572451020.80000
22:1210.2571451020.70000
22:1310.2573451020.70000
22:1410.2573451020.70000
22:1510.2576681020.70000
22:1610.2576681020.70000
22:1710.2566681020.80000
22:1810.2566681020.80000
22:1910.25641121020.80000
22:2010.25621121020.70000
22:2210.2576901020.70000
22:2310.2575681020.70000
22:2410.2575681020.70000
22:2510.157601020.70000
22:2610.157901020.90000
22:2810.2564901020.70000
22:2910.2564901020.70000
22:3010.2563901020.70000
22:3110.2563681020.70000
22:3210.2563681020.70000
22:3310.1578681020.70000
22:3410.15710681020.60000
22:3510.15711681020.60000
22:3610.1568451020.60000
22:3710.1562451020.50000
22:3810.1572451020.50000
22:4010.1574681020.50000
22:4210.1575681020.60000
22:4310.1572681020.70000
22:4410.1572681020.60000
22:4610.15701351020.60000
22:4710.1573681020.60000
22:4810.1575681020.60000
22:4910.1565681020.70000
22:5110.1563451020.60000
22:5210.1564451020.50000
22:5410.1564451020.50000
22:5510.05621121020.50000
22:5610.05601121020.60000
22:5710.05601121020.70000
22:589.9577221020.60000
22:599.9577221020.60000
23:0010.1574681020.60000
23:0110.1574681020.60000
23:0210.1572681020.60000
23:0310.1572681020.60000
23:0410.1564901020.60000
23:0510.1566901020.60000
23:0610.1566451020.60000
23:0710.1561451020.50000
23:0810.1563901020.60000
23:1010.1568681020.60000
23:1210.25641121020.60000
23:1410.25651121020.60000
23:1510.25651121020.60000
23:1610.25651121020.50000
23:1710.3554681020.50000
23:1910.3555681020.40000
23:2010.3558681020.40000
23:2110.3556681020.40000
23:2210.3554681020.40000
23:2310.3545681020.40000
23:2510.3546901020.40000
23:2610.3546901020.40000
23:2810.3545221020.40000
23:2910.3545221020.50000
23:3010.3544681020.50000
23:3210.3544681020.50000
23:3310.3545681020.50000
23:3410.3554901020.50000
23:3510.3552901020.60000
23:3610.3552681020.50000
23:3710.3552681020.60000
23:3810.3552901020.40000
23:3910.3551901020.40000
23:4110.3562681020.40000
23:4210.3562681020.40000
23:4310.2561681020.40000
23:4410.2561681020.40000
23:4510.3562681020.40000
23:4610.3562681020.40000
23:4810.3562681020.40000
23:4910.3563451020.40000
23:5010.3563451020.50000
23:5110.3564681020.50000
23:5210.3566681020.50000
23:5310.3566681020.50000
23:5410.3567681020.50000
23:5510.4577681020.60000
23:5610.4577681020.50000
23:5710.4577681020.50000
23:5810.4563451020.50000
23:5910.4563451020.40000
Estremi Min6.7540-1020.30000
Estremi Max10.86910-1022.00000
Medie/TOT9.758.45-1021.20
Minime6.7541-1020.3-
Massime10.86914681022-