DATO

Medie/TOT961.21.7-1022.30
Minime6.4541-1020.8-
Massime11.56611451024.4-

ORARIO

00:017.863001024.30000
00:027.863001024.30000
00:037.863001024.30000
00:047.863001024.30000
00:057.863001024.20000
00:067.8630451024.30000
00:077.8630451024.30000
00:087.8630451024.40000
00:097.8630451024.40000
00:107.8630451024.40000
00:117.8630451024.40000
00:127.8630221024.40000
00:137.7630221024.40000
00:147.66302701024.30000
00:157.66302701024.30000
00:167.6630681024.30000
00:177.6630681024.20000
00:187.6630681024.30000
00:197.6640681024.30000
00:207.6640681024.30000
00:217.6640681024.30000
00:227.5640681024.30000
00:237.564001024.30000
00:247.564001024.30000
00:257.4640221024.30000
00:267.4640221024.30000
00:277.4640221024.30000
00:287.4640221024.20000
00:297.4640681024.30000
00:307.4640681024.30000
00:317.4640221024.20000
00:327.4640221024.20000
00:337.464001024.20000
00:347.464001024.10000
00:357.4640221024.10000
00:367.4640221024.20000
00:377.4640221024.10000
00:387.4640221024.20000
00:397.4640221024.10000
00:407.4640451024.10000
00:417.4640451024.10000
00:427.3640451024.10000
00:437.3640451024.10000
00:447.3640451024.10000
00:457.3641451024.10000
00:467.4641451024.10000
00:477.4640451024.10000
00:487.4640451024.10000
00:497.3640451024.10000
00:507.3640451024.10000
00:517.4640221024.10000
00:527.4640221024.10000
00:537.4640451024.20000
00:547.4640451024.10000
00:557.4640451024.20000
00:567.4640451024.10000
00:577.4640451024.10000
00:587.4640451024.10000
00:597.46402701024.10000
01:007.46402701024.00000
01:017.464001024.10000
01:027.464001024.00000
01:037.4640221024.00000
01:047.4640221024.00000
01:057.4640221024.10000
01:067.4640221024.00000
01:087.4640221024.00000
01:097.4640221024.00000
01:107.4640681024.00000
01:117.4640681023.90000
01:127.4640681024.00000
01:137.4640681024.00000
01:147.4640681024.00000
01:157.4640681024.00000
01:167.4640451024.00000
01:177.4640451024.00000
01:187.4640451024.00000
01:197.4640681024.00000
01:207.4640681024.00000
01:217.4640681024.00000
01:227.4640451023.90000
01:237.4640451023.90000
01:247.4640451023.90000
08:307.0660221024.00000
08:327.1660221024.00000
08:347.16511581023.90000
08:367.1660221023.90000
08:387.2660451023.80000
08:397.366001023.90000
08:407.366001023.80000
08:427.3660901023.90000
08:437.4660681023.90000
08:447.4660681023.90000
08:467.5650901023.90000
08:487.6660451023.80000
08:497.6660451023.90000
08:507.6660451023.90000
08:517.6650451023.90000
08:527.6650451023.80000
08:537.6650451023.80000
08:547.665001023.80000
08:567.6650221023.80000
08:587.8650221023.90000
09:007.8650221023.90000
09:027.8650221023.90000
09:037.8650221023.90000
09:057.9650221023.90000
09:077.965001023.90000
09:087.965001023.90000
09:107.96602481023.90000
09:128.16602921023.90000
09:148.166001023.90000
09:168.166001023.90000
09:188.365001023.90000
09:208.3650221023.90000
09:218.3650221024.00000
09:228.3650221024.00000
09:248.4650221023.90000
09:258.4650221023.90000
09:278.5650221023.90000
09:288.6650221023.90000
09:298.6650221023.90000
09:308.6650221023.90000
09:318.765001024.00000
09:338.865001024.10000
09:348.865001024.10000
09:368.9650221024.00000
09:378.9650221024.00000
09:398.9650451024.00000
09:418.9651451023.90000
09:439.3640451023.90000
09:459.3640451024.00000
09:479.3640451024.00000
09:499.3640451024.00000
09:519.3640681024.00000
09:539.3640681023.90000
09:559.3640681024.00000
09:579.8641681024.00000
09:589.9631681023.90000
10:009.9631681023.90000
10:029.9630901023.90000
10:0410.1620681023.80000
10:0510.3620681023.80000
10:0710.4610451023.80000
10:0810.4610451023.80000
10:1010.4611681023.80000
10:1210.5610221023.80000
10:1410.5600451023.70000
10:1610.56021121023.80000
10:1810.7590221023.90000
10:1910.7590221023.90000
10:2110.6590221023.90000
10:2210.7590681023.80000
10:2410.7591681023.90000
10:2510.7590681023.90000
10:2610.8580681023.80000
10:2810.8582681023.80000
10:2910.8580681023.80000
10:3110.9581681023.90000
10:3310.9583681023.80000
10:3410.9583681023.80000
10:3610.9581681023.80000
10:3810.9572451023.80000
10:4010.9571451023.70000
10:4210.9572451023.70000
10:4410.9562901023.80000
10:4610.9560451023.80000
10:4710.9560451023.80000
10:4911.0560681023.70000
10:5111.0561451023.70000
10:5311.1573221023.80000
10:5411.1563901023.70000
10:5611.1564681023.60000
10:5811.0564451023.70000
11:0011.0562451023.70000
11:0211.1562451023.70000
11:0311.1561681023.70000
11:0511.1562681023.70000
11:0711.1553451023.60000
11:0911.1552681023.60000
11:1011.1551681023.60000
11:1211.1551681023.50000
11:1411.2564901023.50000
11:1511.2564901023.50000
11:1711.1554901023.50000
11:1911.1554681023.40000
11:2111.1552901023.40000
11:2311.3550901023.30000
11:2511.3552901023.40000
11:2711.3562901023.40000
11:2811.3552681023.40000
11:3011.3550901023.50000
11:3211.3551901023.40000
11:3311.3551681023.40000
11:3511.3550901023.40000
11:3611.3550901023.10000
11:3811.3550901023.10000
11:4011.25631121023.00000
11:4211.3562451023.00000
11:4511.2555451023.10000
11:4611.2553451023.10000
11:4811.2552451023.00000
11:5011.3552451023.00000
11:5211.45521801023.00000
11:5411.4552901023.00000
11:5611.4542681022.90000
11:5811.3542681023.00000
11:5911.3542681022.90000
12:0111.3542451022.80000
12:0311.3553451022.90000
12:0511.4553681022.90000
12:0711.3542681022.90000
12:0811.3542681022.90000
12:1111.2542451022.90000
12:1311.2543681022.90000
12:1511.1542681022.90000
12:1711.1541681022.90000
12:1911.1552681022.80000
12:2011.1552451022.80000
12:2211.1552451022.80000
12:2311.1553451022.70000
12:2511.2551451022.70000
12:2611.2551681022.70000
12:2711.2550681022.80000
12:2811.3560451022.80000
12:2911.3560451022.70000
12:3111.3560681022.60000
12:3211.3561681022.60000
12:3311.3561681022.50000
12:3511.2561681022.50000
12:3711.3560451022.60000
12:3911.3561901022.50000
12:4111.3553681022.50000
12:4311.3551901022.50000
12:4411.3551901022.50000
12:4611.4554681022.50000
12:4811.5551681022.60000
12:5011.5551681022.60000
12:5111.5550681022.60000
12:5311.5554681022.50000
12:5511.5543681022.40000
12:5711.3553451022.30000
12:5911.3552681022.30000
13:0111.2551681022.20000
13:0311.2551681022.20000
13:0511.3550681022.20000
13:0711.3550451022.20000
13:0911.3550681022.10000
13:1111.1552681022.20000
13:1311.0550901022.20000
13:1511.0551901022.10000
13:1711.0551901022.00000
13:1811.0551901021.90000
13:2010.9560681021.80000
13:2210.9560451021.80000
13:2310.9560451021.80000
13:2510.9561681021.80000
13:2710.9560681021.80000
13:2810.9560681021.80000
13:3010.9560681021.70000
13:3210.9560681021.70000
13:3410.9560681021.80000
13:3610.8562901021.70000
13:3810.8561901021.80000
13:4010.8561681021.80000
13:4210.8560681021.70000
13:4410.8562681021.80000
13:4610.8562681021.80000
13:4810.9562681021.70000
13:4910.9562681021.70000
13:5110.9560681021.60000
13:5310.9561681021.80000
13:5510.9561681021.80000
13:5710.9561681021.70000
13:5810.9571681021.80000
14:0010.9571681021.70000
14:0210.9572681021.70000
14:0410.9560681021.70000
14:0611.0560681021.60000
14:0811.0570901021.70000
14:0911.1560901021.70000
14:1111.0560451021.80000
14:1211.0561451021.80000
14:1311.1561681021.80000
14:1411.1560681021.80000
14:1511.1560681021.80000
14:1711.15703381021.80000
14:1811.1561901021.70000
14:1911.1561901021.80000
14:2011.2561901021.80000
14:2211.25612251021.80000
14:2311.25612251021.70000
14:2411.25601121021.80000
14:2611.35701351021.80000
14:2811.3570451021.70000
14:2911.3572451021.70000
14:3011.3572451021.70000
14:3111.3561681021.80000
14:3211.3561681021.80000
14:3311.3561681021.90000
14:3411.3561681021.90000
14:3511.3560681021.80000
14:3711.4560681021.80000
14:3811.4561681021.90000
14:4011.35601121021.90000
14:4211.2560681021.90000
14:4311.1560901021.80000
14:4511.1560901021.80000
14:4611.0560681021.80000
14:4711.0560681021.80000
14:4911.0560681021.80000
14:5011.0560681021.80000
14:5111.0560681021.80000
14:5310.9561451021.70000
14:5410.9561681021.70000
14:5610.9562681021.70000
14:5710.9561681021.60000
14:5810.9561681021.70000
15:0010.9560681021.70000
15:0110.9560901021.70000
15:0310.8561681021.60000
15:0410.8561681021.60000
15:0610.8560681021.60000
15:0710.8560681021.60000
15:0910.8560901021.60000
15:1010.8561901021.60000
15:1110.7561901021.60000
15:1310.7560681021.70000
15:1410.7560681021.70000
15:1510.7560681021.70000
15:1610.6560681021.70000
15:1810.7560681021.60000
15:1910.7560681021.70000
15:2010.5570681021.60000
15:2210.5570681021.70000
15:2310.5570681021.70000
15:2410.5570681021.70000
15:2610.5570681021.60000
15:2710.4570681021.80000
15:2910.4570681021.90000
15:3110.4580451021.70000
15:3110.4580451021.70000
15:3210.4580451021.80000
15:3410.4580451021.60000
15:3510.3580451021.50000
15:3710.358001021.70000
15:3810.358001021.70000
15:3910.359001021.70000
15:4110.35903381021.80000
15:4210.35903381021.60000
15:4410.3590221021.70000
15:4510.3590221021.70000
15:4610.3590221021.70000
15:4710.3590221021.70000
15:4810.2590221021.60000
15:4910.2590221021.70000
15:5210.259001021.70000
15:5710.159001021.80000
15:5910.160001021.70000
16:0110.16002921021.70000
16:0310.0600221021.80000
16:0410.0600221021.70000
16:0610.1600221021.60000
16:089.960001021.50000
16:099.9600681021.60000
16:119.96002021021.40000
16:139.96003381021.40000
16:159.96003381021.40000
16:169.96003381021.50000
16:189.96002701021.50000
16:199.96002701021.40000
16:219.96002701021.30000
16:229.9600451021.40000
16:239.9600451021.40000
16:249.8600451021.30000
16:269.8600451021.40000
16:279.8600451021.40000
16:289.86001121021.30000
16:299.86001121021.30000
16:309.86001121021.30000
16:319.8600451021.30000
16:329.8600451021.30000
16:339.86003151021.30000
16:349.86003151021.30000
16:359.86103151021.20000
16:369.86103151021.30000
16:379.861001021.20000
16:389.861001021.20000
16:409.8610681021.30000
16:419.8610451021.30000
16:429.8610451021.20000
16:439.861001021.20000
16:449.861001021.20000
16:459.861001021.10000
16:469.8610451021.10000
16:479.8610451021.10000
16:489.8610451021.20000
16:499.8610451021.10000
16:519.6610681021.00000
16:539.6610681021.00000
16:559.6610681020.90000
16:579.6611221020.80000
16:599.561001020.90000
17:019.4610451021.00000
17:029.4610451021.00000
17:049.4610221021.00000
17:059.4610451021.00000
17:079.4610901021.00000
17:099.1610451020.80000
17:119.1610221020.90000
17:139.1610221021.00000
17:148.9610451020.90000
17:158.9610451020.90000
17:178.962001020.80000
17:188.9620221021.00000
17:198.9620221020.90000
17:218.9620681021.00000
17:228.8620451021.00000
17:238.8620451021.00000
17:248.8620451021.00000
17:268.7620451021.00000
17:278.7620451021.00000
17:288.7620681021.00000
17:298.7620681021.00000
17:308.7620451021.00000
17:328.6620451021.10000
17:348.5630451021.30000
17:358.5630451021.20000
17:368.5630451021.30000
17:378.4620901021.20000
17:398.4620681021.10000
17:408.4620681021.10000
17:418.4630451021.10000
17:428.4630451021.00000
17:438.4630221021.00000
17:448.4630221021.00000
17:458.463001021.10000
17:468.463001021.10000
17:478.463001021.10000
17:488.463001021.10000
17:498.463001021.10000
17:508.46302701021.10000
17:518.46302701021.10000
17:528.463001021.10000
17:538.463001021.10000
17:548.463001021.00000
17:558.463001021.00000
17:568.4630451021.00000
17:588.4630451021.10000
17:598.4630451021.00000
18:018.3630221021.00000
18:028.3630221021.00000
18:038.3630221021.00000
18:048.3630221021.10000
18:058.3630221021.10000
18:068.3630221021.10000
18:088.3630221021.20000
18:108.3630451021.20000
18:128.2630451021.10000
18:138.2630451021.10000
18:148.2630451021.40000
18:158.2630451021.40000
18:168.263001021.40000
18:178.263001021.40000
18:188.2630451021.40000
18:198.2630451021.30000
18:208.2630451021.30000
18:218.2630451021.20000
18:228.2630221021.20000
18:238.2630221021.20000
18:248.363001021.20000
18:258.363001021.30000
18:268.363001021.30000
18:278.363001021.30000
18:288.36401581021.40000
18:298.36401581021.30000
18:308.3640221021.30000
18:318.3630221021.40000
18:328.3630221021.40000
18:338.3630221021.40000
18:348.3630221021.40000
18:358.3630451021.30000
18:368.3630451021.40000
18:378.3630451021.40000
18:388.3630451021.40000
18:398.3630221021.40000
18:408.3630221021.40000
18:418.3630681021.40000
18:428.3631681021.50000
18:438.2631451021.40000
18:448.2631451021.40000
18:458.2631451021.40000
18:468.2630221021.40000
18:478.2630221021.50000
18:488.264001021.70000
18:498.264001021.60000
18:508.26302481021.60000
18:518.26302481021.70000
18:528.26402481021.70000
18:538.26402481021.70000
18:548.2640451021.70000
18:558.2640451021.70000
18:568.2640221021.80000
18:588.2640221021.70000
18:598.2640221021.70000
19:008.2640451021.60000
19:018.2640451021.70000
19:028.2640451021.70000
19:038.2640451021.80000
19:048.2640451021.80000
19:058.1640451021.70000
19:068.1640451021.70000
19:078.1640681021.70000
19:088.1641681021.70000
19:108.1641681021.80000
19:118.1640901021.90000
19:128.1640901021.80000
19:138.164001021.70000
19:148.164001021.80000
19:158.1640221021.80000
19:168.1640221021.80000
19:178.1640221021.80000
19:188.264001021.80000
19:198.264001021.90000
19:208.2640681021.90000
19:218.2640681021.90000
19:228.2640451021.80000
19:238.2640451021.80000
19:248.2640681021.90000
19:258.2640681021.80000
19:268.2640451021.80000
19:278.2640451021.90000
19:288.2640221021.80000
19:298.2640221021.80000
19:308.2640451021.80000
19:318.3640451021.70000
19:328.3640451021.70000
19:348.3640451021.80000
19:358.3640451021.80000
19:368.3640451021.70000
19:388.3640221021.70000
19:398.264001021.70000
19:408.264001021.70000
19:418.2640221021.70000
19:428.2640221021.70000
19:438.264001021.70000
19:448.264001021.60000
19:458.2640221021.60000
19:468.2640221021.80000
19:478.2640901021.70000
19:488.1640901021.60000
19:498.1640451021.70000
19:508.2640451021.70000
19:518.2640451021.60000
19:528.2640451021.60000
19:538.2640451021.60000
19:548.2640681021.60000
19:558.2640681021.60000
19:568.164001021.80000
19:578.164001021.80000
19:588.26402481021.80000
19:598.26402481021.80000
20:008.365001021.70000
20:028.365001021.80000
20:038.3640451021.80000
20:058.4650221021.90000
20:068.4650221021.80000
20:078.5640681021.90000
20:088.5640681021.80000
20:098.66403381021.90000
20:118.6640451021.80000
20:128.6640451021.90000
20:138.7640451021.90000
20:148.7640451021.90000
20:158.6640681021.90000
20:168.6640681021.90000
20:178.6640451021.90000
20:188.6640451021.90000
20:198.6640451021.90000
20:208.6640451021.90000
20:218.6640451022.00000
20:228.6640221021.90000
20:238.6641221021.90000
20:248.8631451022.00000
20:258.8631451022.00000
20:268.863001022.00000
20:278.863001021.90000
20:288.9630451021.90000
20:298.9631451022.00000
20:308.963101022.00000
20:318.963001022.00000
20:328.963001021.90000
20:338.963001021.90000
20:348.963001021.90000
20:358.96313381021.90000
20:368.96313381021.80000
20:378.96303381021.90000
20:388.96303381021.90000
20:408.96203381022.00000
20:418.96202481022.00000
20:428.96202481022.00000
20:438.96203381021.90000
20:458.9620451021.80000
20:468.9621451021.90000
20:478.9621451021.90000
20:488.9620451021.90000
20:498.9620221021.90000
20:508.9620221021.90000
20:518.9620221021.80000
20:528.9620681021.80000
20:538.9620681021.90000
20:548.9620681021.90000
20:558.9620681021.90000
20:568.8620901021.90000
20:578.8621901021.90000
20:588.8630221022.00000
20:598.8630221022.00000
21:008.8630451022.00000
21:018.8631451022.00000
21:028.8631451022.00000
21:038.8631681022.00000
21:058.8620681021.90000
21:068.8620681021.80000
21:088.8620451021.90000
21:098.86202921021.80000
21:108.86212921021.70000
21:118.8620221021.60000
21:138.8620221021.70000
21:148.8620221021.60000
21:158.86201121021.60000
21:168.86201121021.60000
21:178.86201121021.50000
21:188.76201121021.60000
21:198.7620451021.70000
21:208.7620451021.60000
21:218.7620451021.60000
21:228.7620451021.70000
21:238.7620451021.70000
21:248.6621451021.70000
21:258.6622451021.80000
21:278.6621221021.70000
21:288.5620221021.70000
21:298.5620221021.70000
21:308.5620221021.70000
21:318.56203381021.60000
21:328.5620681021.60000
21:338.5620681021.50000
21:348.4620901021.60000
21:358.4620901021.50000
21:368.4620451021.60000
21:378.4620451021.70000
21:388.4620451021.60000
21:398.3620451021.50000
21:408.3620451021.70000
21:418.2620451021.50000
21:428.2621451021.50000
21:438.2620681021.60000
21:448.2620681021.50000
21:458.262001021.40000
21:468.262001021.50000
21:478.2620451021.50000
21:498.2621451021.50000
21:518.1620221021.40000
21:538.1620221021.50000
21:548.1620221021.40000
21:558.1621221021.50000
21:568.1620681021.50000
21:578.1620681021.40000
21:588.1620681021.50000
21:598.1620681021.50000
22:008.0620451021.50000
22:018.0620451021.50000
22:028.0620451021.50000
22:038.0620451021.50000
22:048.0620221021.60000
22:078.1622221021.50000
22:088.1622221021.60000
22:098.16203381021.60000
22:108.16203381021.50000
22:118.162101021.60000
22:128.162101021.60000
22:138.162101021.60000
22:148.162101021.70000
22:158.16202921021.60000
22:168.16202921021.60000
22:178.1620221021.60000
22:188.0621221021.60000
22:198.0621221021.60000
22:208.0621221021.50000
22:218.0621221021.50000
22:227.9621221021.50000
22:237.9621221021.50000
22:247.9621221021.50000
22:257.9621221021.50000
22:267.9631451021.60000
22:277.9631451021.60000
22:287.8631451021.50000
22:297.8631451021.50000
22:317.8630451021.50000
22:337.8630221021.50000
22:347.8630221021.50000
22:357.8630221021.50000
22:397.6630221021.70000
22:407.6630221021.70000
22:417.6630221021.70000
22:427.6630221021.80000
22:437.56302701021.80000
22:447.56302701021.80000
22:457.46301351021.80000
22:467.46301351021.80000
22:477.46301121021.90000
22:497.3630451021.90000
22:507.3630451021.90000
22:517.3630901021.90000
22:527.3640901021.90000
22:537.3640901022.00000
22:547.264001021.90000
22:557.264001021.90000
22:567.1640451021.90000
22:577.1640451021.80000
22:597.1640901021.80000
23:007.06401581021.80000
23:017.06401581021.90000
23:026.96401801021.70000
23:036.96411801021.70000
23:046.96421801021.80000
23:056.96421801021.80000
23:077.06401581021.80000
23:087.06401581021.80000
23:097.06401801021.80000
23:107.06401801021.70000
23:117.16401581021.80000
23:127.16401581021.70000
23:137.26401351021.80000
23:157.36501581021.80000
23:167.36501581021.90000
23:187.36511351021.90000
23:207.36411351021.90000
23:227.46422021022.00000
23:237.46422021022.00000
23:247.46431801022.00000
23:257.46431801022.00000
23:267.56411801021.90000
23:277.56411801021.90000
23:287.56401581022.00000
23:297.56401581022.00000
23:307.56401581022.00000
23:317.56401581022.10000
23:337.46411801022.10000
23:347.46421351022.10000
23:357.36411351022.10000
23:367.36411801022.20000
23:377.36401801022.10000
23:387.36401801022.00000
23:407.36411581022.10000
23:417.46442021022.00000
23:427.46442021022.00000
23:437.46431581021.90000
23:457.46421801021.90000
23:467.46411801022.00000
23:477.46411801022.00000
23:487.46401801022.10000
23:497.36401801022.00000
23:507.36421801021.90000
23:517.36422021021.90000
23:527.36422021021.90000
23:537.36431581021.90000
23:557.46411581022.00000
23:577.46401581021.90000
23:587.46402021021.90000
23:597.46412021021.90000
Estremi Min6.4540-1020.80000
Estremi Max11.56611-1024.40000
Medie/TOT961.21.7-1022.30
Minime6.4541-1020.8-
Massime11.56611451024.4-