DATO

Medie/TOT11.364.59.9-1007.30.5
Minime8.8561-1003.9-
Massime14.576192251011.1-

ORARIO

00:0111.17121581006.90000
00:0211.17121581006.90000
00:0311.17121581007.00000
00:0410.97021801007.00000
00:0510.97031801006.90000
00:0610.97031801006.90000
00:0710.67131801006.90000
00:0810.47131581006.90000
00:0910.47131581006.90000
00:1010.47151581006.80000
00:1110.47151581006.80000
00:1210.37172021006.90000
00:1310.47262021006.90000
00:1410.47242021006.90000
00:1510.57251581006.80000
00:1610.57251581006.70000
00:1710.67231801006.70000
00:1810.67231801006.70000
00:1910.87221801006.80000
00:2010.87231801006.70000
00:2110.87231581006.70000
00:2210.87231581006.70000
00:2310.87232251006.70000
00:2410.97242251006.70000
00:2510.97252251006.80000
00:2610.97152251006.80000
00:2711.07152021006.70000
00:2811.07162021006.70000
00:2911.07162021006.80000
00:3011.17071801006.80000
00:3111.17071801006.80000
00:3211.17062021006.80000
00:3311.17062021006.80000
00:3411.17062021006.80000
00:3511.17042021006.80000
00:3611.17042021006.80000
00:3711.27082021006.80000
00:3811.27082021006.80000
00:3911.37062021006.80000
00:4011.37062021006.80000
00:4111.37072021006.80000
00:4211.37081801006.80000
00:4311.36971801006.80000
00:4411.36971801006.80000
00:4511.36971801006.80000
14:0914.5623681004.00000
14:1014.46132021004.00000
14:1214.4611681004.20000
14:1414.2623681004.00000
14:1514.2624681004.00000
14:1614.2624681004.00000
14:1713.9620221004.00000
14:1813.9620221004.00000
14:1913.96133151004.00000
14:2013.96143151004.00000
14:2113.9624451004.10000
14:2213.9626451004.10000
14:2313.96153381004.10000
14:2413.96143381004.20000
14:2513.96143381004.10000
14:2613.9612221004.10000
14:2713.96112701004.20000
14:2813.96122701004.30000
14:2913.96132481004.10000
14:3013.96012481004.10000
14:3113.96012481004.10000
14:3213.96022701004.20000
14:3313.96022701004.10000
14:3413.96062251004.20000
14:3513.96062251004.20000
14:3613.96062481004.30000
14:3813.86162021004.30000
14:3913.86172021004.20000
14:4013.76172251004.20000
14:4113.76182251004.30000
14:4213.56282251004.40000
14:4413.46292481004.40000
14:4513.46242481004.40000
14:4613.46242481004.40000
14:4713.36362021004.50000
14:4813.36362021004.50000
14:4913.16592251004.40000
14:5013.16592251004.40000
14:5112.86572701004.50000
14:5212.86632701004.50000
14:5312.66752251004.50000
14:5412.66782251004.50000
14:5512.46782251004.40000
14:5612.46782251004.40000
14:5712.26982251004.40000
14:5812.26982251004.40000
14:5911.97072251004.40000
15:0011.97032251004.40000
15:0211.87052251004.50000
15:0311.87152251004.50000
15:0411.67111801004.40000
15:0511.67111801004.40000
15:0611.57101351004.40000
15:0711.57101351004.40000
15:0811.67101351004.40000
15:0911.67101351004.40000
15:1011.67101801004.50000.5
15:1211.67112701004.40000
15:1311.67112701004.40000
15:1411.57112251004.40000
15:1511.57122251004.40000
15:1611.57122251004.30000
15:1711.5710681004.30000
15:1811.5710681004.30000
15:1911.5710681004.20000
15:2011.5710681004.00000
15:2111.57001351004.20000
15:2211.57001351004.10000
15:2311.6700451004.10000
15:2411.6703451004.10000
15:2511.67022701004.40000
15:2611.67002701004.40000
15:2711.5700451004.40000
15:2811.5701451004.30000
15:2911.5701451004.30000
15:3011.5701451004.20000
15:3111.5701451004.30000
15:3211.37101801004.30000
15:3311.37101801004.30000
15:3411.37112701004.30000
15:3511.37112701004.20000
15:3611.3710451004.30000
15:3711.3710451004.30000
15:3811.27102021004.40000
15:3911.27122021004.40000
15:4111.27212251004.50000
15:4211.27202021004.40000
15:4311.27202021004.40000
15:4411.47202481004.40000
15:4511.47222481004.40000
15:4611.47222481004.40000
15:4711.67232481004.40000
15:4811.67232481004.40000
15:4911.871401004.40000
15:5111.97172251004.60000
15:5211.971122251004.60000
15:5311.971122251004.70000
15:5411.971122251004.70000
15:5512.170102481004.70000
15:5612.17062481004.80000
15:5712.16962481004.70000
15:5812.16962481004.80000
15:5912.16972251004.80000
16:0012.169132251004.80000
16:0112.169142251004.70000
16:0212.26882251004.70000
16:0312.26882251004.70000
16:0412.26892251004.70000
16:0612.36782251004.80000
16:0712.36772251004.80000
16:0812.36782251004.80000
16:0912.367102251005.00000
16:1012.367102021004.90000
16:1112.367112021004.90000
16:1312.36672021004.90000
16:1412.36752251004.90000
16:1512.36772251005.00000
16:1612.36772251005.00000
16:1712.367132021005.00000
16:1812.367132021005.10000
16:1912.167102021005.10000
16:2012.16792021005.10000
16:2112.16792021005.10000
16:2212.16792021005.20000
16:2312.26792251005.20000
16:2412.26782251005.20000
16:2512.26773151005.20000
16:2612.26743151005.20000
16:2712.26742481005.30000
16:2812.26752481005.50000
16:2912.26752251005.40000
16:3012.26752251005.50000
16:3112.26752251005.40000
16:3212.26732481005.40000
16:3312.26732481005.40000
16:3412.16711121005.40000
16:3512.16711121005.40000
16:3612.16741801005.50000
16:3712.16791801005.40000
16:3812.06792021005.50000
16:3912.067112021005.60000
16:4011.967122021005.60000
16:4111.967122021005.50000
16:4211.867132481005.50000
16:4311.867142481005.50000
16:4511.66762021005.60000
16:4611.66762021005.60000
16:4711.467142701005.60000
16:4811.467152701005.60000
16:4911.467162021005.60000
16:5011.467162021005.50000
16:5111.367152251005.60000
16:5211.367132251005.60000
16:5311.367132021005.60000
16:5411.367132021005.60000
16:5511.267132251005.70000
16:5611.267122251005.70000
16:5711.367112021005.60000
16:5811.36782021005.60000
16:5911.26782251005.60000
17:0011.267112251005.70000
17:0111.267112251005.70000
17:0211.36742481005.80000
17:0311.36742481005.80000
17:0411.26772021005.90000
17:0511.26772021005.80000
17:0611.26762251005.90000
17:0711.26742251005.70000
17:0811.16762251005.60000
17:0911.16782251005.70000
17:1011.16771801005.80000
17:1111.16771801005.70000
17:1211.06762021005.60000
17:1311.06752021005.60000
17:1410.96852021005.70000
17:1510.96882021005.70000
17:1610.96882021005.90000
17:1710.96862921005.80000
17:1810.96862921005.90000
17:1910.86972701005.80000
17:2010.86972701005.70000
17:2110.86972251005.80000
17:2210.86972251005.90000
17:2310.76972021005.70000
17:2410.76962021005.70000
17:2510.66962021005.70000
17:2610.66962021005.70000
17:2710.669601005.70000
17:2810.669501005.70000
17:2910.66951801005.60000
17:3010.66981801005.80000
17:3210.66971801005.80000
17:3310.66961801005.80000
17:3410.66942251005.80000
17:3510.66942251005.80000
17:3610.56952021005.80000
17:3710.56972021005.70000
17:3810.46962481005.60000
17:3910.46952481005.70000
17:4010.47052481005.70000
17:4110.47052481005.70000
17:4210.47062481005.80000
17:4310.47062481005.90000
17:4410.47072251005.90000
17:4510.47062251005.90000
17:4610.47062251005.90000
17:4710.47032481005.90000
17:4810.47032481005.90000
17:4910.37142481005.90000
17:5010.37142481006.00000
17:5110.37152481006.10000
17:5210.37162481006.00000
17:5310.37162021006.10000
17:5410.37162021006.00000
17:5510.27162021006.00000
17:5610.27162021006.20000
17:5710.27162251006.30000
17:5810.27172251006.30000
17:5910.27171801006.30000
18:0010.27141801006.50000
18:0110.27141801006.50000
18:0210.17162021006.50000
18:0310.17162021006.40000
18:0410.171102251006.50000
18:0510.171112251006.40000
18:0610.171102021006.40000
18:0710.17192021006.40000
18:0810.271102251006.40000
18:0910.271142251006.50000
18:1010.271122021006.50000
18:1110.271102021006.50000
18:1210.37182921006.30000
18:1310.37152921006.40000
18:1410.37151801006.40000
18:1510.37151801006.40000
18:1610.37151801006.40000
18:1710.47072021006.40000
18:1810.47072021006.40000
18:1910.47072251006.40000
18:2010.47052251006.40000
18:2110.470102481006.60000
18:2210.470142481006.70000
18:2310.470121801006.70000
18:2410.47081801006.80000
18:2510.56972251006.80000
18:2710.56952021006.80000
18:2810.56952021006.80000
18:2910.56972481006.90000
18:3010.569112481006.90000
18:3110.569112481006.90000
18:3210.56982251006.90000
18:3310.56972251007.00000
18:3410.56961581007.00000
18:3510.56951581007.00000
18:3610.56972251007.00000
18:3710.56992251007.10000
18:3810.56992251007.10000
18:3910.56992251007.00000
18:4010.56982701007.00000
18:4110.56962701007.10000
18:4210.46962481007.10000
18:4310.46972481007.20000
18:4410.46972481007.20000
18:4510.46982481007.20000
18:4610.46982481007.20000
18:4710.569112251007.20000
18:4810.569112251007.20000
18:4910.56962251007.30000
18:5010.56952251007.30000
18:5110.56962251007.30000
18:5210.56962251007.20000
18:5310.56972251007.30000
18:5410.56982251007.30000
18:5510.56982251007.20000
18:5610.56982251007.20000
18:5710.46982251007.20000
18:5810.46972251007.20000
18:5910.46972251007.20000
19:0010.46972251007.20000
19:0110.46972251007.20000
19:0210.469162251007.30000
19:0310.469162251007.20000
19:0410.468142021007.30000
19:0510.468142021007.20000
19:0610.467152251007.20000
19:0710.467162251007.20000
19:0810.467142481007.20000
19:0910.467112481007.30000
19:1010.467142021007.30000
19:1110.467162021007.20000
19:1210.467162251007.20000
19:1310.467172251007.20000
19:1410.467172021007.20000
19:1510.467162021007.20000
19:1610.467152021007.20000
19:1710.467152251007.20000
19:1810.467122251007.20000
19:1910.467142481007.00000
19:2010.467182481007.10000
19:2110.467182481007.10000
19:2210.466172021007.20000
19:2310.466172021007.30000
19:2410.566132021007.30000
19:2510.566131801007.40000
19:2610.566131801007.30000
19:2710.566161801007.30000
19:2810.566182481007.30000
19:2910.566192481007.50000
19:3010.666192481007.50000
19:3110.666182251007.50000
19:3210.666142251007.60000
19:3310.666142251007.40000
19:3410.666142251007.60000
19:3510.666152481007.60000
19:3610.666162481007.80000
19:3710.665172481007.80000
19:3810.665182481007.70000
19:3910.765162021007.70000
19:4010.765142021007.80000
19:4110.765142251007.80000
19:4210.765162251007.90000
19:4310.765162251008.00000
19:4410.865182251008.00000
19:4510.963182251008.00000
19:4610.963162251008.00000
19:4710.963162251008.00000
19:4810.963132251008.10000
19:4910.963122021008.00000
19:5010.96392021008.10000
19:5110.96372021008.10000
19:5210.963142021007.90000
19:5310.963172021007.80000
19:5410.962152021008.10000
19:5510.962152021008.00000
19:5611.162152021008.00000
19:5711.162162021008.20000
19:5811.261162021008.20000
19:5911.261122021008.20000
20:0011.261122021008.10000
20:0111.261132021008.10000
20:0211.261132021008.10000
20:0311.261102021008.10000
20:0411.261102021008.00000
20:0511.261122251008.00000
20:0611.261122251008.10000
20:0711.161102251008.10000
20:0811.16182251008.10000
20:0911.061102251008.10000
20:1011.061112251008.10000
20:1111.061112021008.10000
20:1211.061112021008.20000
20:1311.061112251008.10000
20:1411.061132251008.30000
20:1511.061132251008.30000
20:1611.061162251008.30000
20:1711.161162251008.20000
20:1811.161172251008.50000
20:1911.161172481008.50000
20:2011.161162481008.50000
20:2111.161162481008.50000
20:2211.161172021008.50000
20:2311.161172021008.50000
20:2411.161131801008.70000
20:2511.161111801008.70000
20:2611.161112021008.70000
20:2711.161122021008.60000
20:2811.161122021008.50000
20:2911.160182021008.60000
20:3011.260182021008.60000
20:3111.259182021008.60000
20:3211.259182021008.60000
20:3311.259182021008.60000
20:3411.259182021008.60000
20:3511.259182021008.60000
20:3611.359182021008.80000
20:3711.359112251008.90000
20:3811.35992251008.80000
20:3911.359122251008.90000
20:4011.359142251008.80000
20:4111.259142251008.90000
20:4211.259122251008.90000
20:4311.259122251008.80000
20:4411.259122251008.80000
20:4511.259132251008.80000
20:4611.259142251009.00000
20:4711.259142021009.00000
20:4811.259172021008.90000
20:4911.259182021008.90000
20:5011.159132251009.10000
20:5111.15982251009.10000
20:5211.160132251009.20000
20:5311.160142251009.20000
20:5411.060132251009.10000
20:5511.060122251009.10000
20:5611.060122251009.20000
20:5711.060122251009.10000
20:5810.960122251009.10000
20:5910.96092251009.10000
21:0011.060102251009.10000
21:0111.060142251009.10000
21:0211.060152251009.10000
21:0311.060152251009.10000
21:0411.060152251009.10000
21:0511.060171801009.10000
21:0611.06081801009.10000
21:0711.060102021009.20000
21:0811.060112021009.20000
21:0910.96091801009.20000
21:1010.96081801009.20000
21:1110.96092251009.20000
21:1210.960112251009.30000
21:1310.960112021009.30000
21:1410.960112021009.30000
21:1510.960112481009.30000
21:1610.96072481009.30000
21:1710.96072021009.30000
21:1810.96082021009.30000
21:1910.96082021009.30000
21:2010.960112021009.30000
21:2110.960122021009.40000
21:2210.960112481009.40000
21:2310.960112481009.60000
21:2410.960112481009.60000
21:2510.960112481009.60000
21:2610.960112251009.60000
21:2710.960112251009.50000
21:2810.960102251009.50000
21:2910.95992251009.50000
21:3010.959102251009.40000
21:3110.959142251009.40000
21:3211.059132021009.40000
21:3311.059122021009.40000
21:3411.058122021009.30000
21:3511.05882021009.30000
21:3611.05882021009.30000
21:3711.058162251009.40000
21:3811.058192251009.40000
21:3911.058142251009.40000
21:4011.058112251009.30000
21:4111.257111801009.40000
21:4211.25781801009.30000
21:4311.25781801009.30000
21:4411.25781801009.30000
21:4511.25781801009.20000
21:4611.25792021009.20000
21:4711.25792021009.20000
21:4811.257102251009.60000
21:4911.357152251009.30000
21:5011.357131801009.40000
21:5111.357111801009.50000
21:5211.356102021009.60000
21:5311.35692021009.50000
21:5411.357131801009.40000
21:5511.357161801009.60000
21:5611.257161801009.60000
21:5711.257161801009.60000
21:5811.256162021009.60000
21:5911.256142021009.50000
22:0111.257132021009.60000
22:0211.357131801009.50000
22:0311.356131801009.50000
22:0411.356131801009.50000
22:0511.356131801009.60000
22:0611.356131801009.60000
22:0711.356131801009.60000
22:0811.356131801009.60000
22:0911.357172251009.60000
22:1011.35792251009.60000
22:1111.35792251009.60000
22:1211.357152481009.60000
22:1311.357152481009.50000
22:1411.357132251009.60000
22:1511.357122251009.60000
22:1611.357162021009.60000
22:1711.357161801009.60000
22:1811.357161801009.70000
22:1911.457142251009.70000
22:2011.457142251009.80000
22:2111.457142251009.80000
22:2211.457142251009.80000
22:2311.457142251009.80000
22:2411.457122251009.70000
22:2511.357132251009.70000
22:2611.357162251009.80000
22:2711.357162251009.70000
22:2811.357162251009.70000
22:2911.357161581009.80000
22:3011.357151581009.70000
22:3111.357151581009.70000
22:3211.357151801009.80000
22:3311.357151801009.90000
22:3411.357142021009.70000
22:3511.357142021009.80000
22:3611.357152021009.90000
22:3711.357162021009.80000
22:3811.357142021009.80000
22:3911.357122021009.90000
22:4011.257132481010.00000
22:4111.257152481009.90000
22:4211.257142021010.00000
22:4311.25792021010.00000
22:4411.25892021010.00000
22:4511.25892021010.00000
22:4611.25892021010.10000
22:4711.358152021010.00000
22:4811.358152021010.00000
22:4911.358142021009.90000
22:5011.358142021009.90000
22:5111.358142021009.90000
22:5211.358112021010.00000
22:5311.358112021010.00000
22:5411.358112021009.90000
22:5511.358132251009.90000
22:5611.358162251009.90000
22:5711.358162251009.80000
22:5811.358162251009.90000
22:5911.358152251010.00000
23:0011.358122251010.00000
23:0211.358102021010.00000
23:0311.358102021010.10000
23:0411.359131801010.10000
23:0511.359131801010.10000
23:0611.359132251010.10000
23:0711.359132251010.20000
23:0811.359141801010.20000
23:0911.359151801010.20000
23:1011.359142481010.20000
23:1111.359122481010.30000
23:1211.260112251010.30000
23:1311.26082251010.20000
23:1411.16082251010.10000
23:1511.16082251010.30000
23:1611.16082251010.40000
23:1711.060152021010.40000
23:1811.060152021010.40000
23:1911.160132021010.40000
23:2011.160122021010.40000
23:2111.160122251010.40000
23:2211.160112251010.50000
23:2311.160132251010.50000
23:2411.160142251010.40000
23:2511.160142021010.40000
23:2611.160142021010.40000
23:2711.160122481010.40000
23:2811.160102481010.40000
23:2911.160102481010.40000
23:3011.160102481010.50000
23:3111.160102481010.60000
23:3211.160172251010.60000
23:3311.160172251010.70000
23:3411.160172251010.70000
23:3511.160172251010.70000
23:3611.160162251010.70000
23:3711.160132251010.70000
23:3811.160132481010.60000
23:3911.160142481010.60000
23:4011.060161801010.60000
23:4111.060171801010.60000
23:4210.960172021010.50000
23:4310.960182021010.60000
23:4410.960182021010.70000
23:4510.960182021010.70000
23:4610.960182021010.60000
23:4710.960122251010.60000
23:4810.960112251010.80000
23:4910.960162251010.70000
23:5010.960162251010.70000
23:5110.960151801010.70000
23:5210.960121801010.70000
23:5310.960142021010.80000
23:5410.960172021010.80000
23:5510.959182251010.80000
23:5610.959182021010.90000
23:5710.959152021010.90000
23:5810.960162021010.90000
23:5910.960182021011.10000
Estremi Min8.8560-1003.9000-0.5
Estremi Max14.57610-1011.10000
Medie/TOT11.364.59.9-1007.30.5
Minime8.8561-1003.9-
Massime14.576192251011.1-