DATO

Medie/TOT9.264.12.7-10230.5
Minime7.3601-1019.9-
Massime11.37611681024.8-

ORARIO

00:018.16921801020.00000
00:028.16801801020.00000
00:038.16821801020.00000
00:048.16821801020.10000
00:058.16811801020.00000
00:068.16811801019.90000
00:078.16801801020.00000
00:088.16801801020.00000
00:097.9680221020.00000
00:107.9680221020.00000
00:117.9680221020.00000
00:127.9680451020.10000
00:137.9680451020.20000
00:147.9680451020.00000
00:157.86801351020.00000
00:167.86801351019.90000
00:177.8680681020.00000
00:187.6680681020.00000
00:197.6680681019.90000
00:207.66801351020.00000
00:217.66801351019.90000
00:227.66801121019.90000
00:237.66801121019.90000
00:247.66801351020.00000
00:257.66811351019.90000
00:267.4680451019.90000
00:277.4680451019.90000
00:287.46801801020.10000
00:297.46801801019.90000
00:307.4680451019.90000
00:317.4680451019.90000
00:327.36801351019.90000
00:337.36811351019.90000
00:347.36811351020.00000
00:357.36811351020.00000
00:367.36811351020.00000
00:377.3680901020.00000
00:387.3680901020.00000
00:397.3680901020.00000
00:407.3680901020.00000
00:417.3680901020.00000
00:427.3680901019.90000
00:437.4680681020.00000
00:447.4680681020.00000
00:457.46802021020.00000
00:467.46812021020.00000
00:477.4681681020.00000
00:487.4680681020.10000
00:497.4690681019.90000
00:507.4690681020.00000
00:517.4690681020.00000
00:527.5690221020.00000
00:537.5690221020.00000
00:547.5690221020.00000
00:577.46901351020.10000
00:587.46902021020.20000
00:597.46902021020.10000
01:007.4690221020.10000
01:017.4690221020.10000
01:027.4690681020.10000
01:037.4690681020.10000
01:047.4690451020.10000
01:057.5690451020.10000
01:067.5690451020.10000
01:077.5690451020.10000
01:087.5690451020.10000
01:097.5690681020.20000
01:107.5690681020.20000
01:117.5690681020.20000
12:0410.9671901023.80000.5
12:0610.96721121023.80000
12:0810.96621121023.80000
12:1010.96621121023.80000
12:1210.96621121023.70000
12:1310.9662901023.80000
12:1510.86621121023.70000
12:1710.8661451023.80000
12:1910.9662451023.80000
12:2111.1662451023.60000
12:2311.1662681023.70000
12:2511.1664681023.70000
12:2611.0664681023.60000
12:2711.0664681023.70000
12:2811.16611121023.60000
12:3011.3662451023.60000
12:3211.3663451023.50000
12:3411.3663451023.50000
12:3611.2662451023.60000
12:3711.2661451023.50000
12:3911.1661681023.60000
12:4011.1661681023.60000
12:4211.1660681023.60000
12:4411.0665451023.60000
12:4510.8664681023.60000
12:4610.8663681023.50000
12:4710.7673221023.50000
12:4810.7673221023.60000
12:4910.7673681023.60000
12:5110.5673681023.60000
12:5210.5673681023.50000
12:5410.5672681023.50000
12:5510.5672681023.40000
12:5610.5672681023.40000
12:5810.5673451023.30000
13:0010.5673681023.50000
13:0110.5672681023.40000
13:0310.5672681023.30000
13:0410.5672681023.30000
13:0610.46811801023.40000
13:0810.46801801023.40000
13:1010.4681901023.20000
13:1210.5681901023.10000
13:1410.4679681023.20000
13:1610.4667901023.20000
13:1810.4666901023.10000
13:2010.4667681023.10000
13:2110.3658451023.00000
13:2310.36511451023.00000
13:2510.3656681023.00000
13:2710.4657901023.00000
13:2810.5651681023.00000
13:3010.5642901023.00000
13:3110.5643901023.00000
13:3310.5633681023.00000
13:3410.6633681023.00000
13:3510.6633681023.00000
13:3710.6619451022.90000
13:3810.6618901023.00000
13:4010.6614901023.00000
13:4210.7615451023.00000
13:4310.7616221023.10000
13:4410.7616221023.10000
13:4510.7625901023.10000
13:4610.7623901023.10000
13:4810.8623681023.00000
13:4910.86221351023.00000
13:5010.86211351023.00000
13:5110.8621221022.90000
13:5210.8623221022.90000
13:5310.8614681022.90000
13:5410.8615681023.00000
13:5610.9615451022.90000
13:5710.9615451022.90000
13:5810.96151121022.90000
13:5910.96141121023.00000
14:0010.9615681022.90000
14:0110.9619681022.90000
14:0210.96161351022.90000
14:0310.96131351023.00000
14:0410.96131351023.00000
14:0510.96131351022.90000
14:0610.96031801023.00000
14:0710.96021801023.00000
14:0810.96121801023.00000
14:0910.96121801023.00000
14:1010.96121801023.00000
14:1110.86121121023.00000
14:1210.86131121023.00000
14:1310.8613681023.00000
14:1410.8613681023.00000
14:1510.7613901023.10000
14:1610.7613901023.10000
14:1710.6613681023.10000
14:1810.6613681023.00000
14:1910.6613681023.00000
14:2010.6613681023.10000
14:2210.66112021023.00000
14:2310.7612681023.10000
14:2410.7614681023.10000
14:2510.7614681023.00000
14:2610.7612901023.00000
14:2710.7612901023.00000
14:2810.6612901023.00000
14:3010.5612901022.90000
14:3110.5612901023.00000
14:3210.6612451023.00000
14:3310.6611451023.00000
14:3410.6611451023.00000
14:3510.6611451023.00000
14:3610.6621681023.00000
14:3710.6621681023.00000
14:3810.7611451023.10000
14:4010.7611451023.10000
14:4110.7610681023.10000
14:4210.7610681023.10000
14:4310.7610901023.20000
14:4410.7610901023.20000
14:4510.8610451023.10000
14:4610.8611451023.10000
14:4710.8611681023.10000
14:4810.8611681023.10000
14:4910.8611901023.10000
14:5010.8611901023.10000
14:5110.8611681023.10000
14:5210.8611681023.10000
14:5310.8611901023.10000
14:5410.8613901023.10000
14:5510.8613901023.10000
14:5610.8610681023.10000
14:5710.8610681023.10000
14:5810.6614901023.10000
14:5910.6615901023.10000
15:0010.56021351023.20000
15:0110.56001351023.10000
15:0210.5601681023.10000
15:0310.5603681023.10000
15:0510.4604451023.10000
15:0610.3604901023.10000
15:0710.3603901023.10000
15:0810.4604681023.10000
15:0910.4607681023.20000
15:1010.4608681023.20000
15:1110.3613681023.10000
15:1310.3612681023.10000
15:1410.3612681023.10000
15:1610.3615681023.10000
15:1710.3615681023.20000
15:1810.3615681023.20000
15:1910.3603901023.20000
15:2110.4602901023.20000
15:2210.4602901023.20000
15:2310.4602681023.10000
15:2410.4601681023.10000
15:2610.4601681023.10000
15:2710.4601681023.10000
15:2810.4604681023.20000
15:3010.3605681023.00000
15:3110.3605681023.10000
15:3210.3602451023.10000
15:3310.3601451023.20000
15:3410.3600681023.20000
15:3510.3600681023.20000
15:3710.3610221023.20000
15:3810.3610901023.10000
15:4010.3610901023.20000
15:4210.26112701023.20000
15:4310.2611901023.20000
15:4410.2611901023.30000
15:4510.2611901023.20000
15:4610.2611901023.20000
15:4710.1611901023.20000
15:4810.1610901023.30000
15:4910.1610901023.30000
15:5110.0610681023.30000
15:5210.0611681023.20000
15:5310.0611681023.10000
15:5410.0610681023.20000
15:5510.0610681023.20000
15:569.8610681023.10000
15:579.8610681023.10000
15:589.861001023.30000
15:599.861001023.30000
16:009.8620681023.30000
16:019.8620681023.40000
16:029.8620681023.40000
16:039.6620681023.40000
16:049.6620451023.30000
16:059.6620451023.30000
16:069.662001023.30000
16:079.662001023.30000
16:089.662001023.30000
16:099.562101023.30000
16:109.562101023.20000
16:119.56202921023.20000
16:129.56202921023.30000
16:139.5620221023.30000
16:149.5620221023.30000
16:159.4630221023.30000
16:179.4630221023.30000
16:189.4630221023.30000
16:209.4630221023.40000
16:219.3630221023.40000
16:229.3630221023.40000
16:239.3630221023.30000
16:249.3630221023.30000
16:259.3630221023.30000
16:269.2630451023.40000
16:279.2630451023.40000
16:289.1630451023.40000
16:299.1630451023.40000
16:309.0630451023.30000
16:319.0630451023.40000
16:328.9630221023.40000
16:338.9630221023.30000
16:348.9630451023.30000
16:358.9630451023.20000
16:368.9640681023.40000
16:378.9640681023.30000
16:388.764001023.40000
16:398.764001023.40000
16:408.764001023.30000
16:418.6640451023.20000
16:428.6640451023.30000
16:438.5640901023.20000
16:448.5640901023.40000
16:458.4640451023.30000
16:468.4641451023.30000
16:478.4651451023.40000
16:488.4651451023.30000
16:508.3650221023.20000
16:518.36502481023.30000
16:538.26502481023.30000
16:548.265001023.20000
16:558.265001023.30000
16:568.26501801023.30000
16:578.26501801023.40000
16:588.1650451023.30000
16:598.1650451023.20000
17:008.1650221023.20000
17:018.1650221023.30000
17:028.16601351023.40000
17:038.16601351023.30000
17:058.1660681023.40000
17:068.1660681023.40000
17:078.1660681023.30000
17:088.1660681023.40000
17:098.1660451023.40000
17:108.2660221023.40000
17:118.2660221023.40000
17:128.2660221023.40000
17:138.2660451023.40000
17:148.2660451023.40000
17:158.2660221023.50000
17:168.2661221023.50000
17:178.2660681023.50000
17:188.2660681023.40000
17:198.3660451023.40000
17:208.3660451023.40000
17:218.3660681023.40000
17:228.3660681023.40000
17:238.3660451023.40000
17:248.3661451023.40000
17:258.3661451023.40000
17:268.36611351023.40000
17:278.36611351023.40000
17:288.3660681023.30000
17:308.46603151023.40000
17:318.46603151023.30000
17:338.5651681023.40000
17:348.6650681023.30000
17:358.6650681023.30000
17:368.76501121023.30000
17:378.76501121023.20000
17:388.76501121023.20000
17:398.76502921023.20000
17:418.7651681023.20000
17:438.5650221023.30000
17:458.56503381023.30000
17:468.56503381023.20000
17:488.5650681023.30000
17:498.5650901023.20000
17:508.5650901023.30000
17:518.6650681023.30000
17:528.6651681023.20000
17:538.6651681023.20000
17:558.6650451023.30000
17:578.6650451023.30000
17:598.56501121023.30000
18:018.5650451023.40000
18:028.56501581023.40000
18:048.56503381023.40000
18:058.56503381023.40000
18:078.66503381023.40000
18:088.6650681023.40000
18:108.6651681023.40000
18:128.6650681023.40000
18:138.6650681023.50000
18:158.665001023.50000
18:168.665001023.50000
18:178.665001023.50000
18:188.665001023.50000
18:208.6650451023.60000
18:228.6650451023.60000
18:238.6650451023.60000
18:248.6650451023.60000
18:258.6650221023.60000
18:268.6652221023.60000
18:278.6652221023.60000
18:298.665001023.60000
18:308.66503381023.70000
18:328.66502921023.60000
18:338.66502921023.60000
18:348.76502921023.60000
18:358.76502921023.60000
18:368.76502921023.60000
18:378.76502921023.60000
18:388.76502921023.60000
22:428.1620451024.70000
22:448.1620451024.70000
22:458.0620221024.70000
22:477.962001024.60000
22:487.962001024.70000
22:497.962001024.70000
22:518.0620681024.80000
22:528.0620681024.70000
22:548.16303381024.70000
22:568.1630221024.60000
22:577.9630681024.40000
22:587.9630681024.60000
22:597.96302921024.60000
23:007.96302921024.60000
23:027.96302921024.70000
23:037.96302921024.70000
23:047.9630681024.70000
23:057.9630681024.70000
23:067.96301121024.60000
23:077.96301121024.60000
23:087.9630451024.60000
23:107.96303381024.60000
23:117.96303381024.60000
23:127.96303381024.50000
23:147.96303381024.60000
23:157.96303381024.70000
23:177.9630451024.60000
23:187.9630221024.60000
23:197.9630221024.60000
23:207.9630221024.60000
23:217.9630221024.60000
23:227.9630221024.40000
23:237.96303381024.50000
23:247.96303381024.50000
23:257.963001024.50000
23:267.963001024.50000
23:277.963001024.60000
23:287.963001024.40000
23:297.963001024.40000
23:307.9630221024.40000
23:317.9630221024.40000
23:327.9630221024.40000
23:337.9630451024.40000
23:347.9630451024.60000
23:357.9630451024.60000
23:367.8630451024.60000
23:377.8630451024.60000
23:387.863001024.50000
23:397.863001024.50000
23:407.8630901024.50000
23:417.8631901024.30000
23:428.06313151024.30000
23:438.06303151024.60000
23:448.063001024.60000
23:458.063001024.60000
23:468.0630451024.40000
23:477.9630451024.40000
23:487.96302921024.40000
23:497.96302921024.40000
23:507.96302921024.40000
23:517.96302921024.40000
23:527.96302921024.40000
23:537.963001024.40000
23:547.963001024.30000
23:557.96303381024.40000
23:567.96303381024.30000
23:577.963001024.40000
23:587.963001024.40000
23:597.9630221024.40000
Estremi Min7.3600-1019.9000-0.5
Estremi Max11.3761-1024.80000
Medie/TOT9.264.12.7-10230.5
Minime7.3601-1019.9-
Massime11.37611681024.8-