DATO

Medie/TOT9.663.14.3-1018.35.2
Minime7.8471-1014.9-
Massime1177172021020.2-

ORARIO

00:018.177111801015.40000.5
00:028.37671801015.40000
00:038.37671801015.40000
00:048.37671801015.40000
00:058.27672021015.40000
00:068.276132021015.40000
00:078.176101581015.50000
00:088.17681581015.40000
00:098.17681581015.40000
00:108.17681581015.40000
00:118.17681581015.40000
00:127.976162021015.30000
00:137.976162021015.40000
00:147.976162021015.30000
00:157.976161801015.40000
00:167.976111801015.50000
00:178.375112481015.40000
00:188.375102481015.40000
00:198.67592481015.50000
00:208.67592481015.40000
00:218.67592481015.40000
00:228.773112021015.40000
00:238.773122021015.40000
00:248.872121801015.30000
00:258.872121801015.30000
00:268.972121801015.30000
00:278.97271801015.30000
00:289.07172021015.30000
00:299.071112021015.40000
00:309.170112021015.40000
00:319.170152021015.40000
00:329.170152021015.30000
00:339.17092021015.30000
00:349.17082021015.30000
00:359.269112021015.30000
00:369.269122021015.30000
00:379.070101581015.40000
00:389.070101581015.40000
00:399.07081801015.10000
00:409.07071801015.20000
00:419.06971801015.30000
00:429.069101801015.20000
00:439.169101801015.30000
00:449.16981801015.30000
00:459.16982021015.30000
00:469.16972021015.30000
00:479.17072021015.20000
00:489.17092021015.30000
00:499.17091801015.30000
00:509.17071801015.10000
00:519.17071801015.20000
00:529.17061801015.10000
00:539.17061801015.10000
00:549.16972021015.10000
00:559.16972021015.20000
00:569.16972021015.10000
00:579.16972021015.10000
00:589.16972021015.10000
07:499.56272251017.30004.7
07:519.56281801017.30000
07:529.56261801017.30000
07:549.56382021017.30000
07:569.563112021017.30000
07:589.66391801017.30000
07:599.66392251017.40000
08:009.66372251017.50000
08:029.66352921017.30000
08:039.66342921017.30000
08:049.56342021017.20000
08:069.56442021017.40000
08:079.56442021017.40000
08:089.46452251017.40000
08:109.46482251017.30000
08:129.46481801017.40000
08:139.46481801017.40000
08:149.46481801017.30000
08:169.46562021017.30000
08:179.56572021017.50000
08:189.56572021017.50000
08:199.66572481017.50000
08:209.66562481017.40000
08:219.66562021017.40000
08:229.66562021017.40000
08:239.66572021017.30000
08:249.665122021017.40000
08:269.66572021017.50000
08:289.66572021017.60000
08:299.66582021017.60000
08:309.76582021017.50000
08:319.76582021017.40000
08:329.76572251017.40000
08:339.76572251017.40000
08:349.86561801017.50000
08:359.86561801017.50000
08:369.86552251017.50000
08:379.86552251017.40000
08:389.86552021017.40000
08:399.86552021017.40000
08:409.86552481017.40000
08:419.86542481017.70000
08:429.86542021017.50000
08:439.86542021017.50000
08:449.76532251017.50000
08:459.76532251017.50000
08:469.76532251017.70000
08:479.86542251017.60000
08:489.86552251017.60000
08:499.86542021017.50000
08:509.86532021017.50000
08:519.86532021017.50000
08:529.86532021017.50000
08:539.86532251017.70000
08:549.86532251017.70000
08:559.86532251017.80000
08:579.96552251017.80000
08:589.96572251017.80000
08:599.96572251017.80000
09:009.96552251017.80000
09:019.96542251017.80000
09:029.96582251017.80000
09:039.96582251017.80000
09:049.86592021017.80000
09:059.865102021017.80000
09:079.86521801017.80000
09:099.965112021017.70000
09:1010.164112251017.70000
09:1110.164112251017.70000
09:1210.26432251017.80000
09:1410.26432251017.80000
09:1510.46442021017.80000
09:1710.46362251017.80000
09:1910.46242251017.70000
09:2110.56142021017.80000
09:2210.56152021017.80000
09:2310.56152251017.70000
09:2410.56162251017.70000
09:2510.56162251017.70000
09:2710.66162481017.70000
09:2910.66192481017.70000
09:3110.66192481017.80000
09:3210.66172481017.80000
09:3310.66162481017.80000
09:3410.86252021017.90000
09:3610.96152021017.90000
09:3710.96152021018.00000
09:3810.96182481017.90000
09:3911.061142481018.10000
09:4110.463173151018.10000
09:4310.46563151018.40000
09:489.468122481018.50000
09:509.2681201018.60000
09:519.2681301018.80000
09:539.0681301018.80000
09:558.86982701018.70000
09:568.77072701018.70000
09:588.77062701018.60000
09:598.67082021018.70000
10:018.46943381018.70000
10:038.56992481018.90000
10:048.569132481018.90000
10:058.56993381019.00000
10:068.56913381019.00000
10:078.66942251019.00000
10:088.66972251018.90000
10:098.5694451018.80000
10:108.5691451018.80000
10:118.4691451018.60000
10:128.4691451018.60000
10:138.4691451018.60000
10:148.46902481018.60000
10:158.46902481018.60000
10:168.56901581018.60000
10:178.56901581018.60000
10:188.569001018.60000
10:198.569001018.40000
10:208.56922481018.50000
10:218.56962481018.40000
10:228.66952701018.50000
10:238.66942701018.40000
10:248.86932481018.40000
10:258.86912481018.60000
10:268.86912481018.60000
10:278.96952701018.50000
10:288.96952701018.60000
10:299.168132921018.60000
10:309.168132921018.60000
10:319.368103151018.60000
10:329.36853151018.60000
10:339.468102701018.60000
10:349.468132701018.70000
10:359.468132251018.60000
10:369.468142251018.70000
10:379.367122481018.60000
10:389.36782481018.70000
10:399.36882251018.50000
10:409.36882251018.40000
10:419.16792251018.30000
10:429.167122251018.50000
10:439.167122251018.50000
10:449.16752701018.60000
10:459.16752701018.40000
10:469.26532921018.40000
10:479.26522921018.40000
10:489.36422251018.40000
10:499.36422251018.40000
10:519.46433151018.50000
10:539.46452251018.40000
10:549.56253151018.50000
10:569.56263151018.60000
10:589.66242251018.70000
10:599.66242251018.60000
11:019.66242251018.70000
11:029.66242251018.70000
11:039.86232021018.70000
11:069.86371801018.70000
11:079.86362481018.70000
11:089.86332481018.70000
11:109.86352251018.60000
11:119.86252021018.70000
11:149.86242021018.60000
11:159.86242021018.60000
11:169.86342251018.70000
11:199.86332251018.70000
11:209.86322921018.70000
11:219.86302921018.70000
11:229.96402921018.80000
11:2510.16402921018.60000
11:2610.16402921018.60000
11:2910.46572921018.70000
11:3010.46572921018.70000
11:3110.46572921018.70000
11:3310.365501018.80000
11:3410.365401018.70000
11:3610.265401018.80000
11:3710.26542921018.80000
11:409.96542701018.60000
11:419.96742701018.80000
11:439.96742701018.80000
11:449.96733151018.80000
11:479.96731581018.90000
11:489.96833151018.90000
11:499.96823151018.80000
11:5010.06832251018.80000
11:5210.16842921018.90000
11:5310.16842921018.80000
11:549.96842701018.60000
11:559.96832701018.70000
11:569.96832921018.60000
11:579.96862921018.70000
11:589.96862921018.70000
11:5910.06842481018.70000
12:0010.06842481018.70000
12:0110.16832481018.70000
12:0210.16832481018.60000
12:0310.16822921018.60000
12:0610.36812701018.60000
12:0710.36712701018.60000
12:0810.36712701018.50000
12:1110.46742251018.50000
12:1410.66642021018.40000
12:1510.66642021018.40000
12:1610.86632481018.40000
12:1810.96632701018.40000
12:1910.96622701018.40000
12:2110.86622701018.30000
12:2310.76452481018.30000
12:2510.66432701018.30000
12:2610.56433151018.30000
12:2810.56443151018.40000
12:2910.56422481018.40000
12:3110.56441801018.30000
12:3310.56442921018.40000
12:3510.46432921018.30000
12:3710.46442251018.30000
12:3810.46432251018.30000
12:3910.46442701018.20000
12:4110.46462701018.40000
12:4310.46462701018.30000
12:4410.46482021018.30000
12:4510.46482021018.30000
12:4610.46462021018.30000
12:4710.46452021018.10000
12:4810.56441801018.20000
12:5010.56242481018.10000
12:5110.56242481018.10000
12:5210.56332481018.10000
12:5310.56322481018.10000
12:5410.66323381018.00000
12:5510.66323381018.00000
12:5610.66322481018.00000
12:5710.76322481018.00000
12:5810.76322481018.00000
12:5910.76352701018.00000
13:0010.76352701018.00000
13:0110.66343381018.00000
13:0210.66323381018.10000
13:0310.56332921018.10000
13:0410.56332921018.10000
13:0510.46233151018.10000
13:0710.46233151018.00000
13:0810.46233151018.00000
13:0910.46242481018.10000
13:1010.46272481018.00000
13:1210.46242251017.90000
13:1310.46242251017.90000
13:1510.46252021017.80000
13:1710.46252021017.80000
13:1810.46232251017.80000
13:1910.46232251017.80000
13:2010.46232251017.80000
13:2110.46222701017.90000
13:2310.46223151017.80000
13:2410.66252021017.80000
13:2610.66282481017.80000
13:2710.66232481017.80000
13:2810.66232481017.80000
13:2910.56272701017.80000
13:3010.56272701017.80000
13:3110.56272701017.70000
13:3210.56272701017.70000
13:3310.36252921017.70000
13:3410.36242921017.90000
13:3510.46241801017.90000
13:3610.46251801017.90000
13:3710.46252251017.80000
13:3910.46352481017.70000
13:4010.46382481017.70000
13:4210.56312921017.70000
13:4310.56312921017.70000
13:4410.56312921017.70000
13:4510.56312921017.70000
13:4610.46332021017.70000
13:4710.46352021017.80000
13:4910.56352921017.90000
13:5110.46362921017.80000
13:5210.36343151017.80000
13:5310.36333151017.80000
13:5410.46432251017.80000
13:5610.46412481017.80000
13:5710.46432481017.80000
13:5810.46432921017.80000
13:5910.46432921017.80000
14:0010.46432921017.80000
14:0110.36412921017.90000
14:0210.36412921017.80000
14:0310.46422251017.80000
14:0410.46432251017.90000
14:0610.56432251017.80000
14:0710.56432021017.80000
14:0910.56442701017.80000
14:1010.56442701017.80000
14:1210.46403151017.80000
14:1310.46402701017.80000
14:1410.46422701017.90000
14:1510.46422701017.80000
14:1610.46432251017.90000
14:1710.46432251017.80000
14:1810.46422251017.80000
14:1910.46412251017.80000
14:2010.36412021017.80000
14:2110.36402021017.80000
14:2210.36422701017.80000
14:2310.36442701017.80000
14:2410.46542701017.80000
14:2510.46532701017.70000
14:2610.46532021017.70000
14:2710.36512021017.70000
14:2810.36512481017.70000
14:2910.36512481017.60000
14:3010.36512481017.70000
14:3110.36512481017.70000
14:3210.36512481017.70000
14:3310.3650221017.70000
14:3410.3650221017.70000
14:3510.3650221017.80000
14:3610.3650221017.70000
14:3710.365001017.70000
14:3810.365001017.70000
14:3910.36502251017.70000
14:4010.36502251017.80000
14:4110.46502701017.80000
14:4210.46512701017.80000
14:4310.46512701017.80000
14:4410.465001017.80000
14:4510.465001017.80000
14:4610.46502021017.90000
14:4710.46502021017.80000
14:4810.56513151017.80000
14:4910.56523151017.80000
14:5110.46512481017.70000
14:5210.46522021017.80000
14:5310.46532021017.70000
14:5410.56542251017.80000
14:5510.56552251017.80000
14:5610.56552481017.80000
14:5710.46432481017.80000
14:5810.46432481017.80000
15:0010.46442481017.80000
15:0110.36533381017.80000
15:0210.36513381017.80000
15:0410.365001017.80000
15:0610.36512021017.80000
15:0810.36532251017.80000
15:0910.36532021017.80000
15:1110.36522921017.90000
15:1310.36512921018.00000
15:1510.26512251017.90000
15:1610.26512251018.00000
15:1710.26522251018.00000
15:1810.26522251018.00000
15:1910.26512251017.90000
15:2010.26512021018.10000
15:2110.26522021018.10000
15:2210.26532021018.10000
15:2310.26532021018.00000
15:2410.16512701018.10000
15:2510.16502701018.20000
15:2610.26503151018.00000
15:2710.26503151018.10000
15:2810.26502481018.00000
15:2910.26512481017.90000
15:3010.26512481018.00000
15:3210.36522921018.00000
15:3310.36532251017.90000
15:3410.36532251018.00000
15:3510.36532481018.00000
15:3610.36522481018.10000
15:3710.36522921018.00000
15:3810.36522921018.00000
15:4010.36522481018.10000
15:4210.36422251018.10000
15:4310.36421581018.10000
15:4410.36421581018.10000
15:4510.36421581018.10000
15:4610.36332701018.10000
15:4710.36332701018.10000
15:4810.36242921018.00000
15:4910.36252921018.10000
15:5110.36122021018.10000
15:5210.36122251018.20000
15:5310.36112251018.20000
15:5510.46152021018.20000
15:5610.36142251018.20000
15:5710.36122251018.20000
15:5810.36122021018.20000
16:0010.26112021018.20000
16:0110.26112021018.10000
16:0310.16113151018.10000
16:0510.16101801018.10000
16:0710.16111801018.10000
16:0910.16122021018.10000
16:1110.16132481018.10000
16:129.96152481018.10000
16:149.86121801017.90000
16:159.66121801018.00000
16:179.66162021018.00000
16:189.66141801018.00000
16:209.66241801018.10000
16:219.66241801018.10000
16:239.66221801018.10000
16:259.66222021018.10000
16:279.56222021018.10000
16:289.56222251018.10000
16:309.46232021018.10000
16:319.46242021018.10000
16:329.46242021018.00000
16:339.46242021018.10000
16:349.46242021018.10000
16:359.46231581018.10000
16:369.46211581018.10000
16:389.46231581018.00000
16:409.46211801018.00000
16:419.46212251018.10000
16:429.46222251018.10000
16:449.46212021018.00000
16:459.46212021017.90000
16:469.36222021017.90000
16:479.36222021018.10000
16:489.46222021018.20000
16:499.46232021018.20000
16:509.46251801018.10000
16:519.46281801018.20000
16:529.46252021018.20000
16:549.46222021018.20000
16:569.56231801018.20000
16:579.56221801018.20000
16:589.56221801018.20000
17:009.56221801018.20000
17:019.46201581018.20000
17:039.36211581018.20000
17:049.36221581018.20000
17:059.26211801018.10000
17:079.16202021018.00000
17:089.16212021018.10000
17:109.06201801018.10000
17:128.96201801018.20000
17:138.96201801018.10000
17:158.96211801018.10000
17:168.96321801018.00000
17:188.86301581018.10000
17:208.76301581018.30000
17:218.76301581018.30000
17:238.76301581018.30000
17:248.76301351018.20000
17:268.66301801018.20000
17:288.6631901018.20000
17:298.6630901018.20000
17:318.6630901018.20000
17:338.56301801018.20000
17:358.56312251018.30000
17:378.56312251018.20000
17:398.66301581018.30000
17:418.66301581018.40000
17:438.46301121018.40000
17:458.46301121018.40000
17:468.36311801018.40000
17:488.36321801018.30000
17:498.36321801018.40000
17:518.36412021018.40000
17:528.36411581018.30000
17:548.36411581018.40000
17:568.46421121018.30000
17:588.46411121018.40000
18:008.46411121018.30000
18:028.46411801018.40000
18:048.46411801018.30000
18:068.46411801018.40000
18:088.66432251018.30000
18:108.76422021018.20000
18:118.86422021018.30000
18:128.86422021018.30000
18:148.96332021018.50000
18:168.96322021018.50000
18:189.16311801018.60000
18:209.16312251018.40000
18:229.26211121018.50000
18:249.36132251018.50000
18:279.46072021018.50000
18:339.85942021018.70000
18:359.85941801018.70000
18:389.85932021018.60000
18:459.85862251018.60000
18:479.65811801018.50000
18:489.65822481018.70000
18:509.65751581018.60000
18:559.85631581018.60000
18:579.95652921018.70000
19:0010.15432921018.80000
19:0210.45401581018.70000
19:0410.45431581018.70000
19:1610.45212481018.80000
19:1810.45232701018.80000
19:2110.55222481019.00000
19:2210.55233381019.00000
19:2310.55233381018.80000
19:2510.55222701018.80000
19:2610.55122701018.70000
19:2810.55022701018.90000
19:2910.55052701018.90000
19:3010.54952701018.80000
19:3110.54932701018.80000
19:3210.54932701018.90000
19:3510.64842481018.80000
19:3710.54842481018.80000
19:3810.54842481018.80000
19:3910.44751801018.80000
19:4110.44852481018.90000
19:4310.44851801018.90000
19:4510.3483681018.90000
19:4710.3481681018.80000
19:4810.34812921018.80000
19:4910.34812021018.80000
19:5110.34972021019.00000
19:5210.34931801019.10000
19:5310.34911801019.00000
19:5410.14931801019.00000
19:5510.14951801019.00000
19:569.94941801019.00000
19:589.95042021019.00000
19:599.95042021019.00000
20:019.85082021018.90000
20:039.94962021019.00000
20:059.95032251019.00000
20:069.95022251019.00000
20:089.95012021019.00000
20:099.95132251019.00000
20:119.85141801019.10000
20:139.85111801018.90000
20:149.85111801019.00000
20:169.85111801019.00000
20:179.85111351019.00000
20:199.85111351019.10000
20:209.85142021019.00000
20:229.95022701019.10000
20:239.95012701019.10000
20:259.95103381019.00000
20:2710.1510681019.10000
20:289.952001019.00000
20:299.952001019.00000
20:3110.0531451019.00000
20:3210.0532451019.10000
20:3410.05523151019.10000
20:3510.2562681019.10000
20:3610.2563681019.10000
20:3810.1580221019.20000
20:3910.15812251019.10000
20:4110.15801801019.20000
20:4310.15802481019.10000
20:4410.15832481019.10000
20:4610.25712481019.10000
20:4810.3572451019.30000
20:5010.35613151019.40000
20:5110.35603151019.50000
20:5310.3560901019.30000
20:5410.4560681019.30000
20:5610.3560681019.40000
20:5810.35602921019.30000
20:5910.35612921019.40000
21:0010.35512481019.40000
21:0110.35532481019.40000
21:0210.35542921019.40000
21:0310.35442921019.40000
21:0410.35442251019.40000
21:0610.45342251019.40000
21:0710.45332701019.40000
21:0910.45222481019.40000
21:1110.45122481019.50000
21:1210.45112481019.60000
21:1310.45112921019.40000
21:1510.45103151019.40000
21:1710.45103151019.50000
21:1910.451301019.50000
21:2010.350101019.70000
21:2210.45013151019.50000
21:2310.45023151019.60000
21:2510.45042921019.70000
21:2710.44942921019.60000
21:2810.44932481019.60000
21:3010.34912481019.50000
21:3210.34913151019.50000
21:3310.34913151019.50000
21:3410.34912021019.50000
21:3510.34912021019.50000
21:3610.34912021019.40000
21:3810.3492681019.50000
21:3910.25122701019.40000
21:4110.15311121019.40000
21:439.95301801019.40000
21:469.65311351019.50000
21:479.45302481019.40000
21:499.45402481019.40000
21:519.25413151019.40000
21:529.15513151019.40000
21:549.15602701019.40000
21:569.25701801019.40000
21:579.25721801019.40000
21:589.25721801019.50000
22:009.25821801019.50000
22:029.35801801019.40000
22:039.25821801019.40000
22:059.15901121019.50000
22:069.15901121019.50000
22:078.95911581019.60000
22:098.9590901019.50000
22:118.96001121019.60000
22:128.96001121019.50000
22:138.86001581019.50000
22:148.86001581019.50000
22:158.86001121019.50000
22:168.86001121019.60000
22:178.86001121019.50000
22:198.76001801019.50000
22:208.76101581019.70000
22:218.76101581019.60000
22:228.76111351019.80000
22:248.56132021019.60000
22:258.56132021019.70000
22:278.46221581019.80000
22:288.46221801019.70000
22:308.46311801019.80000
22:318.46331801019.70000
22:338.36441581019.80000
22:358.26421801019.80000
22:397.96411351019.90000
22:407.96421351019.90000
22:427.9650681019.90000
22:437.8650681019.80000
22:447.8651681019.90000
22:457.86511801019.90000
22:467.86501801019.90000
22:477.8650681019.90000
22:487.8650681019.90000
22:497.86601121019.90000
22:517.86601121019.90000
22:537.966001019.80000
22:547.96601581019.80000
22:557.96601581019.80000
22:567.96601581019.80000
22:577.96601581019.90000
22:597.9660901019.90000
23:007.9660901019.90000
23:017.9660901019.90000
23:027.9660221019.90000
23:037.9660221020.00000
23:047.96601121020.00000
23:057.96601121020.00000
23:067.96601121019.90000
23:077.96601581019.90000
23:087.96611581019.90000
23:097.9660901019.90000
23:107.9660901020.00000
23:117.9670451019.90000
23:127.9670451019.90000
23:137.96603381019.90000
23:147.96603381020.10000
23:157.9660681020.10000
23:167.9670681020.20000
23:177.9670681020.20000
23:187.9670681020.20000
23:197.96703151020.10000
23:207.96703151020.10000
23:217.96703151020.10000
23:227.86701581020.10000
23:247.86701351020.10000
23:257.86701351020.20000
23:277.8670681020.10000
23:287.86701581020.10000
23:297.86711581020.00000
23:317.86701121020.00000
23:327.86801121020.00000
23:337.86801121020.00000
23:347.8680681020.10000
23:357.8680681020.10000
23:367.8680681020.10000
23:377.96811581020.20000
23:387.96811581020.10000
23:397.96811581020.10000
23:407.96821581020.10000
23:417.96821581020.10000
23:427.96821581020.10000
23:437.96921801020.10000
23:447.96931801020.10000
23:457.96931801020.10000
23:467.96921801020.10000
23:478.06921801019.90000
23:488.06921801019.90000
23:498.06921801020.00000
23:508.06921801020.00000
23:518.06921801020.00000
23:528.16911351020.00000
23:538.16901351020.00000
23:548.06911581020.00000
23:558.06911581020.00000
23:568.16921801020.10000
23:578.16921801020.00000
23:588.16921801020.10000
23:598.16921801020.20000
Estremi Min7.8470-1014.9000-5.2
Estremi Max11.0779-1020.20000
Medie/TOT9.663.14.3-1018.35.2
Minime7.8471-1014.9-
Massime1177172021020.2-