DATO

Medie/TOT10.465.310-1013.63.1
Minime7.3561-1009-
Massime13.381182021016.6-

ORARIO

00:0111.661142251009.30000
00:0211.661132251009.20000
00:0311.661121801009.30000
00:0411.661101801009.30000
00:0511.661102251009.30000
00:0611.661122251009.30000
00:0711.661122251009.30000
00:0811.660132021009.30000
00:0911.660121801009.20000
00:1011.660101801009.20000
00:1111.660101801009.20000
00:1211.660101801009.20000
00:1311.660112021009.20000
00:1411.660122251009.20000
00:1511.660102251009.10000
00:1611.660102021009.00000
00:1711.660122021009.10000
00:1811.660122021009.10000
00:1911.660112021009.10000
00:2011.660112021009.10000
00:2111.660112021009.10000
00:2211.660112021009.10000
11:1211.659111801012.70000
11:1311.659101801012.80000
11:1511.659101801012.80000
11:1711.659142251012.70000
11:1811.659172251012.70000
11:1911.759142021012.70000
11:2011.759142021012.60000
11:2111.860172021012.70000
11:2211.860172021012.80000
11:2311.859132251012.80000
11:2411.859112251012.90000
11:2511.859112251012.70000
11:2711.959112251012.80000
11:2912.059122481012.70000
11:3012.059122481012.70000
11:3212.159132481012.90000
11:3412.159162021012.70000
11:3612.158172251012.80000
11:3812.159162021012.70000
11:4112.259161801012.70000
11:4312.25972251012.70000
11:4512.258142021012.70000
11:4712.258152021012.70000
11:4912.158132251012.60000
11:5111.958152481012.80000
11:5311.958162021012.70000
11:5511.958142481012.70000
11:5711.958142251012.60000
11:5911.958152251012.60000
12:0011.958152251012.60000
12:0112.158152251012.60000
12:0212.158162251012.70000
12:0312.158162251012.70000
12:0412.159162251012.60000
12:0612.259152481012.50000
12:0712.259142021012.50000
12:0812.259112021012.40000
12:1012.259102021012.50000
12:1212.258122701012.50000
12:1412.258122481012.40000
12:1512.258112481012.50000
12:1612.258112481012.50000
12:1712.258112481012.50000
12:1912.358142251012.50000
12:2112.458112251012.60000
12:2212.458102251012.70000
12:2412.458102251012.60000
12:2512.55862481012.60000
12:2712.45762251012.60000
12:2912.45882481012.60000
12:3012.45892481012.60000
12:3212.457111801012.70000
12:3411.958132251012.60000
12:3511.958132021012.60000
12:3611.958122021012.60000
12:3811.958112021012.60000
12:4011.958112021012.70000
12:4212.259111801012.70000
12:4412.258152021012.60000
12:4512.258162021012.60000
12:4712.158132251012.60000
12:4811.958132251012.60000
12:4911.958132251012.60000
12:5112.158132251012.60000
12:5212.158102251012.60000
12:5312.158102251012.60000
12:5412.158152251012.60000
12:5612.158142251012.60000
12:5712.258122251012.70000
12:5812.258142251012.70000
13:0012.359162251012.70000
13:0112.359152251012.50000
13:0212.359122251012.60000
13:0312.259122251012.50000
13:0412.259152251012.60000
13:0512.259152251012.50000
13:0612.358172251012.50000
13:0812.358132251012.50000
13:1012.458122251012.40000
13:1212.458142251012.80000
13:1312.458182251012.80000
13:1412.458172251012.40000
13:1512.458162251012.40000
13:1612.458152251012.30000
13:1712.458172251012.40000
13:1812.458182251012.40000
13:1912.457112921012.40000
13:2112.55782251012.30000
13:2212.55782251012.30000
13:2312.55872251012.30000
13:2412.55872251012.40000
13:2512.85863151012.40000
13:2612.85843151012.40000
13:2712.95852251012.40000
13:2812.958162251012.30000
13:2912.957152481012.30000
13:3012.957112481012.30000
13:3112.957102481012.30000
13:3212.858102481012.40000
13:3312.858102481012.30000
13:3512.85762251012.20000
13:3712.85762251012.20000
13:3812.85861801012.20000
13:4012.95852021012.20000
13:4112.95862021012.30000
13:4213.15872251012.30000
13:4413.05782251012.30000
13:4613.05782251012.30000
13:4713.05772021012.30000
13:4913.05742481012.10000
13:5013.05732481012.10000
13:5213.25782021012.20000
13:5313.25672481012.20000
13:5513.25762251012.20000
13:5713.35762921012.20000
13:5913.35692251012.20000
14:0113.35682021012.20000
14:0613.15662481012.10000
14:0913.15672021012.20000
14:1113.15652921012.20000
14:1313.15642481012.10000
14:1413.15642481012.10000
14:2712.95623151012.10000
14:2812.95723151012.10000
14:2912.95723151012.10000
14:3413.15732481012.00000
14:3813.059142481012.00000
14:4013.061132921012.00000
14:4212.66232701012.00000
14:4412.46352481012.10000
14:4612.46362481012.00000
14:4712.36342481011.90000
14:4912.36442021012.00000
14:5012.36432021012.00000
14:5212.26562251012.10000
14:5312.16562251012.10000
14:5511.666182251012.20000
14:5711.467142251012.30000
14:5811.168182251012.50000
15:0011.168162021012.40000
15:0110.769142021012.50000
15:0310.570132481012.60000
15:0510.370142021012.60000
15:0710.371132251012.70000
15:099.972172021012.80000
15:139.674152251012.90000
15:159.674112251012.80000
15:179.67562251012.90000
15:189.67582481013.00000
15:209.67572481013.10000
15:229.67562251012.90000
15:239.67572251012.90000
15:249.57572251013.10000
15:269.57682251012.90000
15:289.47572251012.90000
15:299.47562251013.00000
15:319.47562251013.00000
15:329.47562251012.90000
15:349.57562021012.90000
15:369.575102021012.90000
15:419.67572021012.80000
16:0810.468102021012.90000
16:2010.567102251013.00000
16:2210.56792021013.00000
16:2310.56792021013.00000
16:2410.56792021012.90000
16:2510.56782021013.00000
16:2610.56792021013.00000
16:2710.467102021013.10000
16:2810.367102021013.00000
16:3010.368122021013.20000
16:3110.168142021013.10000
16:339.970102021013.10000
16:359.871102021013.10000.5
16:369.871102021013.10000
16:389.871102481013.10000
16:399.67192251013.10000
16:409.67192251013.30000
16:429.671121801013.20000
16:449.87192481013.10000
16:469.87272021013.10000
16:479.87272021013.40000
16:499.872112251013.30000
16:509.77392481013.20000
16:529.87282481013.20000
16:539.87282481013.30000
16:559.87282251013.30000
16:569.87282021013.40000
16:579.87282021013.40000
16:599.87292251013.40000
17:009.87292251013.30000
17:029.97292251013.40000
17:039.97292021013.40000
17:049.97292021013.40000
17:059.97292021013.50000
17:079.97291801013.50000
17:089.972101801013.50000
17:099.872102251013.60000
17:109.87292251013.60000
17:129.77292251013.70000
17:149.572132021013.60000
17:159.572132021013.60000
17:179.47171801013.40000
17:189.47181801013.40000
17:209.47181801013.20000
17:219.47181801013.20000
17:239.271121801013.20000
17:249.170141801013.30000
17:269.170122021013.30000
17:279.17092021013.30000
17:299.17092021013.40000
17:309.17092021013.30000
17:319.17092021013.40000
17:329.17092021013.40000
17:339.170122021013.40000
17:349.170132021013.40000
17:359.170142021013.50000
17:369.170142021013.40000
17:379.370141801013.40000
17:399.469152251013.40000
17:409.469152251013.40000
17:429.56972251013.50000
17:449.568152021013.60000
17:459.568152021013.50000
17:479.668142021013.50000
17:489.868142021013.40000
17:499.868142021013.40000
17:509.868102251013.60000
17:519.86872251013.50000
17:529.86872251013.50000
17:549.86872021013.40000
17:559.86882021013.50000
17:579.968132021013.50000
17:5810.068132021013.50000
18:0010.168102021013.40000
18:0110.168112021013.40000
18:0310.168102021013.40000
18:0510.168122251013.30000
18:0610.168142251013.30000
18:0810.267142251013.40000
18:1010.268141801013.50000
18:1210.268132481013.50000
18:1310.268132251013.60000
18:1410.26872251013.60000
18:1510.26872021013.50000
18:1610.268112021013.50000
18:1710.267121801013.50000
18:1810.267101801013.50000
18:2010.267132021013.60000
18:2110.267152021013.50000
18:2210.267102251013.60000
18:2310.26782251013.60000
18:2410.16782021013.60000
18:2510.16782021013.60000
18:2610.16782021013.70000
18:2710.167122021013.70000
18:2810.167141801013.70000
18:2910.166151801013.80000
18:3110.166151801013.70000
18:3210.166151801013.90000
18:3410.165152021013.80000
18:3610.165132021013.80000
18:3710.065102251013.90000
18:3810.06592251013.70000
18:399.965121801013.70000
18:419.965142251013.70000
18:4310.165132021013.70000
18:4510.165151801013.70000
18:4610.165121801013.70000
18:479.965122021013.70000
18:499.965132021013.70000
18:519.965102021013.80000
18:539.96592021013.80000
18:559.96592021013.90000
18:579.865131581014.00000
18:599.865102021013.90000
19:009.965101801013.90000
19:0210.165111801014.00000
19:0310.16481801013.90000
19:0510.16492021014.00000
19:0710.164112021013.90000
19:0910.06472481013.90000
19:1010.06462481014.00000
19:129.96362481013.90000
19:149.963112021014.00000
19:169.96382021014.10000
19:179.96382021013.90000
19:189.963102021013.70000
19:209.96392021013.90000
19:2210.16292021014.00000
19:2410.16281801013.90000
19:2610.16271801014.00000
19:2810.16272251014.10000
19:3010.16282251014.10000
19:3110.162102251014.10000
19:3210.162102251014.10000
19:3310.161112251014.10000
19:3410.061112251014.20000
19:3510.061102251014.20000
19:379.96182251014.20000
19:389.96172251014.20000
19:3910.16192481014.20000
19:4010.161102481014.30000
19:4210.16182021014.30000
19:4410.161102251014.30000
19:4510.161101801014.40000
19:4710.161102021014.40000
19:4910.161102021014.40000
19:5110.161112021014.50000
19:5210.26192251014.50000
19:5310.26182251014.50000
19:5410.261112251014.60000
19:5610.361132251014.50000
19:5810.361112251014.60000
19:5910.361102251014.70000
20:0010.361102251014.60000
20:0210.36192251014.50000
20:0410.36192021014.50000
20:0510.36172021014.50000
20:0610.36162021014.50000
20:0710.362122251014.60000
20:0810.362152251014.60000
20:1010.363152251014.60000
20:1210.363152251014.60000
20:1310.363152251014.60000
20:1510.363152251014.60000
20:1610.165132701014.70000
20:1810.16592021014.70000
20:1910.16682251014.80000
20:2010.166102251014.80000
20:229.966122481014.80000
20:239.966132481014.70000
20:249.966132251014.80000
20:259.966132251014.80000
20:269.866132251014.80000
20:279.866132251014.80000
20:289.766132251014.80000
20:299.766142251014.70000
20:309.666142251014.80000
20:319.667122251014.80000
20:329.567121801014.90000
20:339.567131801014.90000
20:349.567142021014.80000
20:359.566112021014.70000
20:369.566102021014.80000
20:389.46792021014.80000
20:399.46792021014.70000
20:409.46792021014.70000
20:419.467102021014.70000
20:439.466132021014.60000
20:449.466102021014.60000
20:479.66591801014.70000
20:499.66592021014.60000
20:519.665122021014.70000
20:539.66492251014.70000
20:549.66482021014.60000
20:569.66492021014.80000
20:589.664151801014.80000
21:009.664151801014.80000
21:029.864131801014.70000
21:069.864122021014.70000
21:079.86492021014.70000
21:099.864111801014.70000
21:119.963112021014.70000
21:139.96391801014.60000
21:1510.06391801014.70000
21:179.96292021014.60000
21:199.962112481014.70000
21:229.962171801014.60000
21:249.962142701014.60000
21:259.962122701014.60000
21:279.96392021014.50000
21:299.962142021014.50000
21:319.863152021014.40000
21:339.663112021014.50000
21:349.663102021014.50000
21:369.664102021014.40000
21:379.564132021014.60000
21:399.464121801014.40000
21:409.464111801014.40000
21:429.464112021014.70000
21:449.464172021014.60000
21:459.564172021014.70000
21:479.664102021014.70000
21:489.664142021014.70000
21:509.664152021014.80000
21:529.564112251014.90000
21:549.564112021014.90000
21:569.564132021014.90000
21:589.564132021014.90000
22:009.86481581015.20000
22:029.86392251015.20000
22:049.96362021015.20000
22:059.96392021015.20000
22:079.96362021015.30000
22:099.96342021015.40000
22:1110.16342921015.40000
22:1210.16312921015.50000
22:1410.16331801015.70000
22:169.96442701015.80000
22:189.86552251015.90000
22:209.86581801016.00000
22:229.36762481016.00000
22:239.36752481016.00000
22:259.16722921016.10000
22:279.06852481016.20000.5
22:298.970122481016.30000
22:318.9706681016.30000
22:328.97052921016.30000
22:348.97272921016.40000
22:368.67233151016.40000.5
22:388.37352921016.30000
22:407.97343151016.30000
22:427.87422921016.40000
22:437.87422251016.30000
22:447.87442251016.20000
22:457.87442921016.40000
22:467.87432921016.40000
22:487.87432921016.50000
22:507.77422481016.40000
22:527.6741901016.40000
22:547.6740901016.30000
22:567.67511581016.40000
22:577.67521581016.30000
22:587.67522021016.20000
22:597.67522021016.20000
23:007.67521801016.20000
23:017.67521801016.20000
23:027.57522021016.30000
23:047.57622021016.30000
23:057.47621801016.30000
23:067.47631801016.30000
23:087.57621581016.30000
23:107.47721801016.30000
23:127.47701801016.20000
23:147.47701581016.30000
23:157.4770681016.40000
23:177.4770681016.50000
23:197.4770451016.50000
23:217.4772451016.60000
23:227.47703381016.50000
23:247.47702021016.40000
23:257.47712021016.40000
23:277.47701801016.50000.5
23:287.57701801016.50000
23:297.57701801016.50000
23:307.57702021016.50000
23:317.57732021016.40000
23:327.57731801016.30000
23:337.57731801016.40000
23:357.57721581016.20000.6
23:377.47832021016.00000
23:397.47851581016.10000
23:407.47851581016.10000
23:427.47971801016.10000
23:447.37952021016.10000.5
23:457.37952021016.10000
23:467.38052021016.00000
23:477.38052021015.90000
23:487.380132021015.80000
23:497.380142021015.70000
23:507.481112021015.60000
23:527.58081801015.70000
23:537.58081801015.70000
23:547.68072021015.70000
23:567.88072021015.70000
23:577.880132021015.60000
23:588.179122021015.70000
23:598.179112021015.60000
Estremi Min7.3560-1009.0000-3.1
Estremi Max13.3812-1016.60000
Medie/TOT10.465.310-1013.63.1
Minime7.3561-1009-
Massime13.381182021016.6-