DATO

Medie/TOT11.973.16.8-1007.61
Minime10.1461-1003.9-
Massime18.183172021009.5-

ORARIO

09:5914.37102481006.30000
10:0014.37112481006.20000
10:0114.47111581006.20000
10:0214.47111581006.30000
10:0314.47112701006.30000
10:0414.47132701006.40000
10:0614.47142021006.30000
10:0714.47142021006.30000
10:0914.47112701006.30000
10:1014.47122701006.40000
10:1114.47122701006.50000
10:1314.47132481006.40000
10:1414.47142251006.30000
10:1514.47152251006.40000
10:1614.47152251006.40000
10:1714.47132021006.30000
10:1814.47132021006.20000
10:1914.47132251006.30000
10:2114.47132251006.20000
10:2214.47132251006.20000
10:2314.47152251006.20000
10:2414.47152251006.00000
10:2614.47152251006.00000
10:2714.47152021006.10000
10:2814.47152021006.10000
10:2914.47152701006.10000
10:3014.47142701006.10000
10:3114.47141801006.00000
10:3214.47131801006.10000
10:3314.57132701006.00000
10:3414.57132701006.10000
10:3514.57132701005.90000
10:3714.57142701006.00000
10:3814.57142021006.00000
10:3914.57142021005.90000
10:4014.67142481005.80000
10:4114.67132481005.90000
10:4214.67132481005.90000
10:4314.67142481005.90000
10:4414.67152251005.80000
10:4614.77142481005.80000
10:4714.77132481005.80000
10:4814.87132021005.80000
10:4914.87012021005.90000
10:5114.87023151005.90000
10:5214.87023151005.90000
10:5314.87023151005.90000
10:5414.67032021005.90000
10:5514.67042251005.90000
10:5614.67032251006.00000
10:5714.77032251005.90000
10:5814.77032251005.90000
10:5914.77012921005.90000
11:0014.77002921005.80000
11:0114.77003151005.80000
11:0214.77013151005.80000
11:0414.77052251005.80000
11:0514.77052251005.70000
11:0714.77052021005.80000
11:0814.77012921005.80000
11:0914.67002921005.70000
11:1114.67042481005.80000
11:1214.67042251005.90000
11:1314.67042251005.90000
11:1414.87032481005.80000
11:1614.87022481005.70000
11:1714.87002481005.80000
11:1814.87002251005.70000
11:1914.87022251005.70000
11:2114.87072251005.70000
11:2314.87052481005.70000
11:2414.87042481005.70000
11:2514.77023151005.70000
11:2614.77013151005.70000
11:2714.77012701005.70000
11:2814.77012701005.70000
11:2914.77012701005.60000
11:3014.77012701005.60000
11:3214.77012701005.60000
11:3314.67012701005.60000
11:3414.67032701005.70000
11:3514.77032251005.70000
11:3614.77032251005.70000
11:3714.77032481005.90000
11:3814.67042481005.80000
11:3914.67042481005.60000
11:4114.67062481005.60000
11:4314.67052251005.60000
11:4414.57152481005.60000
11:4614.57152701005.60000
11:4714.57132701005.60000
11:4814.57132021005.60000
11:4914.57142021005.60000
11:5114.57132921005.50000
11:5214.67122701005.50000
11:5314.67002701005.60000
11:5514.67033381005.60000
11:5614.67043381005.60000
11:5714.67022701005.70000
11:5914.57022481005.60000
12:0014.57022481005.60000
12:0214.57032921005.60000
12:0414.47032921005.60000
12:0614.46922921005.70000
12:0714.46922251005.60000
12:0914.46922251005.70000
12:1114.46932251005.70000
12:1214.46943151005.70000
12:1414.46932481005.70000
12:1614.46832021005.70000
12:1714.46872021005.80000
12:1814.46872021005.80000
12:2014.46882021005.80000
12:2114.46822021005.80000
12:2314.46842021005.70000
12:2414.46852701005.70000
12:2614.46812701005.80000
12:2714.46842921005.80000
12:2814.46872921005.70000
12:3014.46842701005.90000
12:3114.36842921005.90000
12:3214.36842921005.90000
12:3314.36843151005.90000
12:3414.36843151005.80000
12:3514.36842481005.80000
12:3714.36832481005.80000
12:3814.36832481005.70000
12:4014.36823381005.60000
12:4214.36922701005.70000
12:4314.36922701005.60000
12:4514.36932251005.70000
12:4614.36932251005.70000
12:4814.36922021005.60000
12:5014.36912921005.70000
12:5114.36932921005.70000
12:5214.26942481005.70000
12:5314.26852481005.80000
12:5414.26862481005.80000
12:5514.36842701005.80000
12:5614.36822701005.80000
12:5714.36822701005.80000
12:5814.26812921005.80000
12:5914.36812481005.90000
13:0014.36812481005.70000
13:0114.36822251005.90000
13:0214.36842251005.90000
13:0414.36842251005.90000
13:0614.26821121005.80000
13:0814.26812701005.80000
13:0914.26812701005.80000
13:1114.16822701005.80000
13:1314.16822701005.80000
13:1514.16822251005.90000
13:1614.16822481005.80000
13:1814.16831801005.80000
13:1914.16831801005.70000
13:2014.16832701005.80000
13:2114.16822701005.80000
13:2314.16822701005.80000
13:2414.16822481005.70000
13:2514.16832481005.70000
13:2614.16842481005.70000
13:2814.16852701005.80000
13:2914.16852251005.70000
13:3114.06952021005.80000
13:3313.96952021006.00000
13:3513.97052021006.00000
13:3713.87052021005.90000
13:3913.67051801005.90000
13:4113.67061801005.90000
13:4313.47192021006.00000
13:4513.37251801005.80000
13:4713.27241801005.80000
13:4913.17242021005.90000
13:5112.97352021005.90000
13:5312.87451581005.80000
13:5512.77432021005.90000
13:5712.67531801005.80000
13:5912.67541801005.80000
14:0012.67541801005.80000
14:0212.675111801005.80000
14:0312.676111801005.80000
14:0512.676111581005.80000
14:0712.57612021005.80000
14:0912.57642021005.80000
14:1112.47612481006.00000
14:1212.47732021006.00000
14:1712.47741801005.90000
14:1912.47722021005.90000
14:2112.57731801005.90000
14:2312.57632021005.80000
14:2512.57622021005.80000
14:2712.57601581005.90000
14:2912.57601351005.90000
14:3112.57612251006.10000
14:3312.57631801006.00000
14:3512.67631801006.10000
14:3712.67551801006.00000
14:3812.67521801006.00000
14:4012.67531801006.10000
14:4212.57421801006.00000
14:4312.57421801006.00000
14:4512.57451801006.10000
14:4612.57431581006.30000
14:4712.57421581006.30000
14:4912.47472021006.30000
14:5112.47411581006.30000
14:5312.37432251006.40000
14:5412.37432251006.30000
14:5612.37432251006.20000
14:5812.37422021006.20000
15:0012.37422021006.20000
15:0212.47461801006.20000
15:0412.57431581006.20000
15:0612.67331581006.30000
15:0712.77332251006.30000
15:0812.77232251006.40000
15:1012.67211801006.40000
15:1212.67232251006.50000
15:1412.67231801006.50000
15:1612.57222251006.80000
15:1712.57242251006.80000
15:1912.47262021006.90000
15:2112.37262021006.70000
15:2212.27362021006.60000
15:2412.27342021006.70000
15:2612.17362021006.80000
15:2812.17352481006.70000
15:3012.17351801006.80000
15:3111.97482021006.80000
15:3311.97481801006.80000
15:3411.97461801006.80000
15:3611.97452021006.70000
15:3811.97482021006.80000
15:4011.97472021006.80000
15:4211.97482021006.80000
15:4311.97482021006.80000
15:4512.17461801006.90000
15:4712.17392021006.90000
15:4812.17382021006.90000
15:4912.17342021006.80000
15:5112.17262481006.90000
15:5212.17262021006.90000
15:5312.17232021006.90000
15:5412.17222021007.00000
15:5512.17222021007.00000
15:5712.17232481007.00000
15:5812.17222481007.00000
16:0012.17142251007.10000
16:0112.17162251007.00000
16:0312.271102701007.00000
16:0412.27152701007.00000
16:0612.27032701007.00000
16:0812.26973151006.90000
16:0912.36972701007.00000
16:1112.36952701007.20000
16:1212.37062481007.20000
16:1412.37072481007.20000
16:1512.37072481007.00000
16:1612.37073151007.10000
16:1712.37053151007.10000
16:1812.17062481007.10000
16:1912.170152481007.10000
16:2111.971102251007.10000
16:2211.87172021007.20000
16:2311.87162021007.20000
16:2411.87152921007.20000
16:2611.67272921007.20000
16:2711.67292021007.20000
16:2811.672102021007.20000
16:3011.673102701007.20000
16:3211.67331801007.20000
16:3411.67462251007.20000
16:3611.67442251007.20000
16:3711.67432251007.30000
16:3811.57432251007.20000
16:4011.47542021007.30000
16:4211.47562251007.30000
16:4411.37662251007.50000
16:4611.27672251007.60000
16:4811.17782251007.50000
16:4911.17752251007.60000
16:5011.17751801007.50000
16:5111.17751801007.60000
16:5211.17761801007.50000
16:5411.17881801007.60000
16:5611.17841801007.60000.5
16:5810.87861801007.50000
16:5910.87952021007.50000
17:0110.67942021007.60000
17:0310.57962251007.60000
17:0410.57962251007.70000
17:0610.47961801007.70000
17:0810.48092251007.70000
17:0910.480112021007.60000
17:1110.48072021007.70000
17:1210.38072251007.70000
17:1410.38052021007.80000
17:1610.38041801007.70000
17:1710.38071801007.70000
17:1910.38172021007.80000
17:2110.381102021007.80000
17:2210.381102021007.80000
17:2410.38192021007.70000
17:2510.38152021007.70000
17:2610.38152021007.70000
17:2710.38262251007.70000
17:2810.38272251007.70000
17:2910.38262021007.80000
17:3010.38262021007.80000
17:3110.38272021007.80000
17:3210.38282021007.70000
17:3310.38282021007.70000
17:3510.48272021007.70000
17:3610.48272021007.70000
17:3710.48282021007.80000
17:3810.48282021007.70000
17:3910.48281801007.70000
17:4010.48261801007.70000
17:4110.48251801007.80000
17:4210.48252251007.90000
17:4310.48252251007.80000
17:4510.48282251007.80000
17:4610.38272251007.70000
17:4710.38272251007.80000
17:4810.38272251007.70000
17:4910.38272251007.70000
17:5010.38272021007.80000
17:5110.38272021007.70000
17:5210.48272021007.80000
17:5310.48282021007.90000
17:5410.48282021007.90000
17:5510.48262021007.90000
17:5610.48262021007.90000
17:5810.48282021007.90000
17:5910.48252481008.10000
18:0010.48242481008.10000
18:0110.48242481008.00000
18:0210.48242481008.00000
18:0310.48242481008.10000
18:0410.48252481008.10000
18:0510.48252251008.10000
18:0610.48262251008.10000
18:0810.48252251008.10000
18:0910.48251801008.20000
18:1010.48271801008.20000
18:1110.48281801008.10000
18:1210.38252251008.10000
18:1310.38252251008.10000
18:1410.38262251008.10000
18:1510.38262251008.20000
18:1610.38252251008.10000
18:1710.38242251008.10000
18:1810.38232021008.10000
18:1910.38232021008.10000
18:2010.38232251008.10000.5
18:2110.38242251008.10000
18:2210.38241801008.20000
18:2310.38231801008.20000
18:2410.28232021008.10000
18:2510.28232021008.20000
18:2610.28232021008.20000
18:2710.28222021008.10000
18:2810.28222021008.20000
18:2910.18232021008.10000
18:3010.18242021008.10000
18:3110.18341801008.10000
18:3210.18331801008.10000
18:3310.18342251008.10000
18:3410.18352251008.10000
18:3510.18352021008.10000
18:3610.18342021008.20000
18:3710.18342251008.10000
18:3810.18342251008.20000
18:3910.18342251008.20000
18:4010.18342251008.20000
18:4110.18352251008.20000
18:4210.18352251008.10000
18:4310.18352251008.10000
18:4410.18362251008.30000
18:4510.18372251008.30000
18:4610.18372251008.20000
18:4710.18372251008.20000
18:4810.18361801008.10000
18:4910.18361801008.20000
18:5010.18361801008.10000
18:5110.18341801008.00000
18:5210.18342021008.10000
18:5310.18372021008.10000
18:5410.18382021008.10000
18:5510.18362021008.00000
18:5610.18362021008.10000
18:5710.18382021008.20000
18:5810.183102021008.10000
18:5910.28392021008.10000
19:0010.28382021008.10000
19:0110.28382021008.20000
19:0210.28392021008.20000
19:0310.38382021008.20000
19:0410.38362021008.20000
19:0510.38362481008.30000
19:0610.38362481008.10000
19:0710.38362481008.10000
19:0810.38262481008.10000
19:0910.38262481008.20000
19:1010.38272021008.20000
19:1110.38282021008.20000
19:1210.48292251008.10000
19:1310.482102251008.20000
19:1410.48191801008.20000
19:1510.48181801008.00000
19:1610.58172021008.10000
19:1710.58162021008.10000
19:1810.68171801008.20000
19:1910.681111801008.10000
19:2010.681111581008.10000
19:2110.68181581008.10000
19:2210.68081801008.10000
19:2310.680101801008.10000
19:2410.680101801008.20000
19:2510.880102021008.20000
19:2610.880112021008.10000
19:2710.879112021008.40000
19:2810.879122021008.40000
19:2910.879122021008.30000
19:3010.879122021008.30000
19:3110.879102251008.30000
19:3210.87972251008.40000
19:3310.67972021008.40000
19:3410.67992021008.50000
19:3610.679102251008.50000
19:3710.579102021008.50000
19:3810.57982021008.50000
19:4010.579111801008.50000
19:4110.579121801008.50000
19:4310.579131801008.50000
19:4410.57981801008.50000
19:4510.57961801008.40000
19:4610.57962021008.50000
19:4710.67972021008.50000
19:4810.67972251008.50000
19:4910.67982251008.50000
19:5010.67981801008.40000
19:5110.679101801008.40000
19:5210.679112021008.40000
19:5310.67972021008.30000
19:5410.87852021008.50000
19:5510.87862021008.50000
19:5610.87862021008.50000
19:5710.87872021008.60000
19:5810.87872021008.60000
19:5910.87872251008.80000
20:0010.87862251008.70000
20:0210.87892251008.70000
20:0310.77892021008.60000
20:0510.77882021008.60000
20:0610.77872251008.70000
20:0710.77862251008.70000
20:0810.87882251008.70000
20:1010.87892251008.60000
20:1210.77892021008.70000
20:1310.77892021008.70000
20:1410.87892251008.60000
20:1510.87882251008.60000
20:1610.87881801008.60000
20:1710.87881801008.70000
20:1810.87792251008.60000
20:1910.87792251008.60000
20:2010.87792021008.60000
20:2110.87792021008.60000
20:2210.97791801008.50000
20:2310.97791801008.60000
20:2410.97791801008.60000
20:2510.97792251008.50000
20:2610.97782251008.60000
20:2710.97782251008.70000
20:2810.97782251008.70000
20:2910.977101581008.80000
20:3010.977121581008.70000
20:3110.976121581008.60000
20:3210.876121581008.70000
20:3310.876121581008.60000
20:3410.876121581008.60000
20:3510.876121801008.70000
20:3610.87651801008.80000
20:3710.87632481008.70000
20:3810.87662481008.80000
20:3910.87672481008.70000
20:4010.77671801008.70000
20:4110.77681801008.60000
20:4210.87662021008.60000
20:4310.87662021008.50000
20:4410.875102021008.60000
20:4510.875122021008.60000
20:4610.875122021008.60000
20:4710.875122021008.60000
20:4810.875122021008.70000
20:4910.87592251008.80000
20:5010.87592021008.80000
20:5110.87582021008.80000
20:5210.87582251008.80000
20:5310.875102251008.90000
20:5410.875102251009.00000
20:5510.77582021008.90000
20:5610.77572021008.80000
20:5710.77572021008.90000
20:5810.77582021008.90000
20:5910.875112021008.80000
21:0010.875122021008.90000
21:0110.875121801008.90000
21:0210.87591801008.90000
21:0310.87591801008.90000
21:0410.775101801008.90000
21:0510.775102251008.90000
21:0610.77582251008.80000
21:0710.87581801008.80000
21:0810.875111801008.90000
21:0910.875121801008.90000
21:1010.87561801008.80000
21:1110.87551801008.80000
21:1210.87562251008.90000
21:1310.87562251008.80000
21:1410.875101801008.80000
21:1510.875131801008.80000
21:1610.875131801008.70000
21:1710.97482021008.80000
21:1810.97482021008.80000
21:1910.974142021008.80000
21:2010.974142021008.70000
21:2110.974121801008.70000
21:2210.974122251008.60000
21:2310.97482251008.60000
21:2410.87481801008.50000
21:2510.87391801008.60000
21:2610.873101801008.60000
21:2710.973102251008.50000
21:2810.973102251008.60000
21:2910.97382251008.60000
21:3010.97372251008.60000
21:3210.972111801008.70000
21:3310.972132021008.80000
21:3410.972142021008.80000
21:3510.972142021008.80000
21:3610.972122021008.80000
21:3710.972122021008.70000
21:3810.972122021008.70000
21:3910.972121801008.80000
21:4010.97181801008.80000
21:4110.97171801008.80000
21:4210.97082251008.80000
21:4310.97092251008.70000
21:4410.970122021008.80000
21:4510.970132021008.90000
21:4610.970132021008.80000
21:4710.970132021008.90000
21:4810.970132251008.80000
21:4910.970112251008.90000
21:5010.970112251008.90000
21:5110.970112021008.80000
21:5210.970112021008.90000
21:5310.970111801008.80000
21:5410.970111801009.00000
21:5510.970111801009.00000
21:5610.970111801009.00000
21:5710.970111801009.00000
21:5810.970112251009.00000
21:5910.970112251008.90000
22:0010.970102251008.90000
22:0110.969102021008.90000
22:0210.969102021008.90000
22:0310.969102251008.80000
22:0410.969102251008.90000
22:0510.969102021008.90000
22:0610.96982021009.00000
22:0810.969142021008.90000
22:0910.969161801009.00000
22:1010.969131801009.00000
22:1110.969131801009.00000
22:1210.969122021009.10000
22:1310.969112021009.00000
22:1410.968112021009.00000
22:1510.968112021009.00000
22:1611.168101801009.20000
22:1711.16881801009.00000
22:1811.06892021009.00000
22:1911.06892021009.20000
22:2011.16892021009.10000
22:2111.16892021009.10000
22:2211.16891801009.20000
22:2311.168101801009.10000
22:2411.168101801009.20000
22:2511.267102251009.10000
22:2611.267102251009.10000
22:2711.26792251009.20000
22:2811.26782251009.20000
22:3011.16782251009.00000
22:3111.16782021009.00000
22:3211.16782021009.00000
22:3311.16781801009.00000
22:3411.16791801009.20000
22:3511.16792021009.30000
22:3611.16792021009.30000
22:3711.06792251009.20000
22:3910.96752251009.20000
22:4010.96771801009.10000
22:4110.96781801009.10000
22:4211.066112251009.10000
22:4311.066112251009.10000
22:4411.066121801009.10000
22:4511.066131801009.10000
22:4611.166112021009.10000
22:4711.16652021009.20000
22:4811.16662251009.20000
22:4911.166112251009.20000
22:5011.166112021009.20000
22:5111.166122021009.20000
22:5211.266122021009.20000
22:5311.266102021009.30000
22:5411.365102021009.20000
22:5511.365112021009.30000
22:5611.365112021009.30000
22:5711.365102251009.30000
22:5811.36592251009.20000
22:5911.36582021009.20000
23:0011.36582021009.20000
23:0111.36472021009.10000
23:0211.36472021009.10000
23:0311.36472021009.10000
23:0411.36482021009.40000
23:0511.26482021009.50000
23:0611.26482021009.50000
23:0711.36482251009.30000
23:0811.364142251009.30000
23:0911.364142021009.30000
23:1011.464122021009.30000
23:1111.464112021009.40000
23:1211.464132251009.40000
23:1311.464132251009.40000
23:1411.463111801009.30000
23:1511.46391801009.30000
23:1611.563102021009.30000
23:1711.563132021009.40000
23:1811.463132021009.30000
23:1911.463132021009.30000
23:2011.463132021009.30000
23:2111.463132021009.20000
23:2211.463142021009.30000
23:2311.463102251009.40000
23:2411.46392021009.30000
23:2511.363102021009.20000
23:2611.363102021009.20000
23:2711.36381801009.10000
23:2811.36381801009.10000
23:2911.363102021009.10000
23:3011.363122021009.10000
23:3111.463121801009.10000
23:3211.463111801009.10000
23:3311.463112021009.00000
23:3411.463112021009.00000
23:3511.463112021009.00000
23:3611.463112021008.90000
23:3711.562112251008.90000
23:3811.562122251008.90000
23:3911.562132251008.90000
23:4011.562142481009.00000
23:4111.562152481009.00000
23:4211.462172251009.10000
23:4311.462172251009.10000
23:4411.562132021009.00000
23:4511.562102021008.90000
23:4611.562102251008.90000
23:4711.562122251009.20000
23:4811.562122251009.10000
23:4911.562142251009.10000
23:5011.562142251009.10000
23:5111.562152251009.10000
23:5211.562152021009.10000
23:5311.662152021009.10000
23:5411.662152021009.20000
23:5511.661132021009.10000
23:5611.661112021009.10000
23:5711.661152021009.20000
23:5811.661152021009.30000
23:5911.661152481009.30000
Estremi Min10.1460-1003.9000-1
Estremi Max18.18311-1009.50000
Medie/TOT11.973.16.8-1007.61
Minime10.1461-1003.9-
Massime18.183172021009.5-