DATO

Medie/TOT13.9596.5-1016.40
Minime11491-1014.1-
Massime16.165162021019.6-

ORARIO

00:0113.563122251019.40000
00:0213.562112021019.30000
00:0313.562112021019.40000
00:0413.463111801019.30000
00:0513.46381801019.30000
00:0613.46381801019.20000
00:0713.46392021019.20000
00:0813.46392021019.20000
00:0913.363112251019.10000
00:1013.363132251019.20000
00:1113.363132251019.20000
00:1213.36382021019.10000
00:1313.36392021019.10000
00:1413.363112021019.10000
00:1513.363112251019.10000
00:1613.363132251019.00000
00:1713.363122021019.10000
00:1813.363112021019.10000
00:1913.363112021019.10000
00:2013.363112021019.00000
00:2113.363112021019.00000
00:2213.363112251019.10000
00:2313.36372251019.10000
00:2413.36272251019.10000
00:2513.36272251019.10000
00:2613.36292021019.10000
00:2713.362112021019.00000
00:2813.362112021019.00000
00:2913.362112021019.00000
00:3013.36291801019.00000
00:3113.36251801019.00000
00:3213.46252021019.10000
00:3313.46252021019.20000
00:3413.46262021019.10000
00:3513.46272021019.10000
00:3613.46282021019.00000
00:3713.46282021019.10000
00:3813.46282021019.00000
00:3913.46192021019.10000
00:4013.46192021019.10000
00:4113.461102251019.00000
00:4213.461132251019.00000
00:4313.461132021018.90000
00:4413.46192021018.90000
00:4513.461102021019.10000
00:4613.461102021019.10000
00:4713.462112021019.00000
00:4813.46292021019.00000
00:4913.36282021019.00000
00:5013.362122021019.00000
00:5113.362132021019.00000
00:5213.362112021019.10000
00:5313.362102021019.10000
00:5413.26292021019.10000
00:5513.26292021019.10000
00:5613.16282021019.00000
00:5713.16282021019.10000
00:5813.16392021019.00000
00:5913.163112021019.00000
01:0013.163112021019.10000
01:0113.163102021018.90000
01:0213.16381801019.10000
01:0313.163131801018.90000
01:0413.163142021018.90000
01:0513.163102021018.90000
01:0613.16382021018.80000
01:0713.16382021018.80000
01:0813.16382021018.80000
09:2313.05392021019.50000
09:2413.053102021019.40000
09:2613.053112021019.40000
09:2713.05372021019.40000
09:2813.153102251019.30000
09:2913.153122251019.40000
09:3113.15372481019.40000
09:3213.05372481019.30000
09:3313.05372481019.40000
09:3413.15372021019.50000
09:3513.15362021019.50000
09:3613.15362021019.50000
09:3813.25561801019.60000
09:3913.25571801019.60000
09:4013.25571801019.50000
09:4113.255112251019.50000
09:4213.255122251019.40000
09:4313.255122251019.50000
09:4413.255122251019.40000
09:4513.355112251019.40000
09:4613.35592251019.40000
09:4713.256102251019.30000
09:4813.256112251019.40000
09:4913.256102021019.40000
09:5013.356102021019.40000
09:5113.35692251019.50000
09:5213.35662251019.40000
09:5313.35672021019.40000
09:5413.35682021019.40000
09:5513.35682021019.40000
09:5613.35692481019.40000
09:5713.35692481019.30000
09:5813.35692021019.30000
09:5913.35692021019.30000
10:0013.45792251019.40000
10:0113.45792251019.30000
10:0213.457102481019.20000
10:0313.456132481019.20000
10:0413.556122251019.20000
10:0513.556112251019.20000
10:0613.556122021019.30000
10:0713.556142021019.20000
10:0813.556132251019.10000
10:0913.556102251019.00000
10:1013.556102251019.00000
10:1113.55692251019.00000
10:1213.55682251019.00000
10:1313.65682251019.00000
10:1413.65682251019.00000
10:1513.65691801019.00000
10:1613.656101801019.10000
10:1713.856112251019.00000
10:1813.856132251018.90000
10:1913.856121801019.00000
10:2013.85681801019.00000
10:2113.95682021018.90000
10:2213.95652021018.90000
10:2313.95652251018.80000
10:2413.95662251018.80000
10:2613.956132251018.90000
10:2713.956142251018.80000
10:2813.95582021018.80000
10:2913.95572021018.80000
10:3013.95581801018.90000
10:3113.955101801018.70000
10:3214.055101801018.70000
10:3314.055101801018.70000
10:3414.055112251018.80000
10:3514.055132251018.80000
10:3614.055132251018.70000
10:3714.054142251018.80000
10:3914.15572251018.70000
10:4014.15572251018.70000
10:4414.35462251018.90000
10:4514.35472251018.90000
10:4614.35482251019.00000
10:4714.354112251018.90000
10:4814.454162251018.90000
10:4914.454162021018.90000
10:5014.454152021018.90000
10:5114.354152251018.90000
10:5314.454142251018.80000
10:5514.454122021018.80000
10:5714.454102021018.80000
10:5814.454152481018.60000
10:5914.454152481018.50000
11:0014.454151801018.50000
11:0114.454131801018.40000
11:0214.454131801018.40000
11:0314.454131801018.50000
11:0414.454122021018.50000
11:0514.45482021018.60000
11:0714.553112251018.50000
11:0914.553132251018.40000
11:1014.553132251018.50000
11:1114.652142251018.60000
11:1314.752132251018.50000
11:1414.752132251018.50000
11:1614.75292251018.60000
11:1814.852122251018.40000
11:1914.851122251018.50000
11:2014.851102251018.40000
11:2114.851102251018.40000
11:2214.851122251018.50000
11:2314.951112021018.40000
11:2414.951102021018.50000
11:2514.95192021018.50000
11:2614.95152251018.40000
11:2714.95152251018.40000
11:2814.95152021018.40000
11:2914.95152021018.40000
11:3014.95282481018.40000
11:3114.952142481018.30000
11:3214.952122251018.40000
11:3314.952112251018.30000
11:3414.953101801018.20000
11:3514.95391801018.30000
11:3614.95392021018.30000
11:3714.95392021018.30000
11:3815.05392021018.30000
11:3915.05392021018.30000
11:4015.05392021018.30000
11:4115.05482021018.30000
11:4215.05482021018.20000
11:4315.15482701018.30000
11:4415.15482701018.20000
11:4515.25482481018.20000
11:4615.25482481018.20000
11:4715.35482021018.20000
11:4815.35492021018.10000
11:4915.45492251018.10000
11:5015.454102251018.10000
11:5115.45492481018.10000
11:5215.45492481018.10000
11:5315.45492021018.00000
11:5415.45492021018.00000
11:5515.45492021018.00000
11:5615.454102021017.90000
11:5715.454102021017.80000
11:5815.35492251017.80000
11:5915.35492251017.80000
12:0015.35472251017.80000
12:0115.35442251017.90000
12:0215.45442251018.00000
12:0315.45442251017.80000
12:0415.45462481017.90000
12:0515.454102481017.80000
12:0615.454112251017.90000
12:0715.654112251017.90000
12:0815.654102021017.80000
12:0915.65482021017.70000
12:1015.65482021017.70000
12:1115.654102481017.70000
12:1215.654102481017.70000
12:1315.654132251017.80000
12:1415.654132251017.80000
12:1515.654102251017.70000
12:1615.65482251017.70000
12:1715.65472251017.70000
12:1815.65552251017.60000
12:1915.65552481017.60000
12:2015.655122481017.50000
12:2115.655102481017.60000
12:2215.65572481017.60000
12:2315.85562701017.50000
12:2415.85562701017.40000
12:2515.85553151017.50000
12:2615.85543151017.50000
12:2715.85543151017.50000
12:2815.85572481017.60000
12:2915.85582481017.50000
12:3015.85572481017.60000
12:3115.85552481017.50000
12:3215.95552481017.50000
12:3315.95552481017.40000
12:3415.95562251017.30000
12:3515.95592251017.30000
12:3615.95582701017.30000
12:3715.85532701017.30000
12:3915.65662701017.30000
12:4015.65662701017.40000
12:4115.656102921017.30000
12:4215.656102921017.30000
12:4315.55763151017.30000
12:4415.55763151017.40000
12:4515.45852701017.30000
12:4615.45852701017.20000
12:4715.35832481017.20000
12:4815.35812481017.20000
12:4915.25822481017.10000
12:5015.25952481017.10000
12:5115.35952921017.00000
12:5215.35962921017.00000
12:5315.35972701017.00000
12:5415.35982701017.00000
12:5515.35982701017.00000
12:5615.35942921017.00000
12:5715.35942921017.00000
12:5815.35931351017.10000
12:5915.35931351017.00000
13:0015.35942701017.00000
13:0115.35962701017.00000
13:0215.45962701017.10000
13:0315.45962701017.10000
13:0515.46073151017.00000
13:0615.66082481017.00000
13:0715.66092481017.00000
13:0815.56092481017.00000
13:0915.56062481017.00000
13:1015.56052481017.00000
13:1215.56033151017.00000
13:1315.56033151017.00000
13:1415.56033151017.00000
13:1515.56053151017.00000
13:1615.56053151017.00000
13:1715.460401017.00000
13:1815.460201017.00000
13:1915.560201017.00000
13:2015.560201017.10000
13:2115.560201017.10000
13:2215.460201017.10000
13:2315.46032921017.20000
13:2415.46052921017.10000
13:2515.46052921017.10000
13:2615.36172701017.20000
13:2715.36182701017.00000
13:2815.36131581017.10000
13:2915.36131581017.10000
13:3015.36142251017.00000
13:3115.36152251017.00000
13:3215.36252481016.90000
13:3315.36252481016.90000
13:3415.36252481016.90000
13:3515.36242481016.90000
13:3615.26242481016.90000
13:3715.26232481016.90000
13:3815.26342251016.90000
13:3915.26342251016.80000
13:4015.26342021016.80000
13:4115.26362021016.90000
13:4215.26362021016.90000
13:4315.36342021016.90000
13:4415.36342021016.90000
13:4515.36372701016.90000
13:4615.36382701016.90000
13:4715.46462251016.90000
13:4815.46432251016.80000
13:4915.46432701016.80000
13:5015.46442701016.90000
13:5115.46442701016.90000
13:5215.46442701016.80000
13:5315.36452481016.80000
13:5415.36462481016.70000
13:5515.36462481016.70000
13:5615.36422481016.80000
13:5715.36422481016.70000
13:5815.26482251016.70000
13:5915.26482251016.70000
14:0015.16471801016.70000
14:0115.16471801016.70000
14:0215.16472021016.70000
14:0315.16472021016.70000
14:0415.06472251016.60000
14:0515.06452251016.60000
14:0714.96452251016.70000
14:0814.96442251016.60000
14:0914.96432251016.50000
14:1014.96432251016.50000
14:1114.96472251016.50000
14:1214.96472251016.50000
14:1314.96462021016.60000
14:1414.96462021016.60000
14:1514.96442481016.60000
14:1614.96442481016.50000
14:1714.86452021016.50000
14:1814.86462021016.50000
14:1914.96452251016.40000
14:2014.96442251016.40000
14:2115.06552481016.60000
14:2215.06562481016.60000
14:2315.16572701016.50000
14:2415.16582701016.40000
14:2515.16582701016.50000
14:2615.36433381016.50000
14:2715.36433381016.50000
14:2815.56432481016.50000
14:2915.56432481016.50000
14:3015.56392701016.40000
14:3115.563112701016.40000
14:3215.86372701016.40000
14:3315.86342701016.50000
14:3415.96342021016.50000
14:3515.96342021016.50000
14:3615.96342021016.50000
14:3715.96342021016.50000
14:3815.96242701016.50000
14:3915.96262701016.50000
14:4015.96262701016.40000
14:4115.96222481016.30000
14:4215.96212481016.40000
14:4416.16272251016.40000
14:4515.96152251016.40000
14:4615.96142251016.40000
14:4716.06182251016.40000
14:4816.061132251016.40000
14:4915.961132251016.30000
14:5015.961132251016.40000
14:5115.960112481016.30000
14:5215.96092481016.30000
14:5315.96092481016.30000
14:5415.96092481016.20000
14:5515.96092481016.20000
14:5615.86092481016.20000
14:5715.86092481016.20000
14:5815.86042481016.20000
14:5915.86042481016.20000
15:0015.66052251016.20000
15:0115.66062251016.20000
15:0215.66052701016.10000
15:0315.66042701016.00000
15:0415.56152251016.00000
15:0515.56172251016.00000
15:0615.46172481016.10000
15:0715.46172481016.10000
15:0815.36162481016.00000
15:0915.36132481016.00000
15:1015.36132481016.00000
15:1115.36132701015.90000
15:1215.36132701016.00000
15:1315.26232701016.00000
15:1415.26232701015.90000
15:1515.26232701016.00000
15:1615.26232701016.00000
15:1715.26242921016.10000
15:1815.26282921016.10000
15:1915.26252481016.10000
15:2015.26222481016.10000
15:2115.26222481016.10000
15:2215.26232481016.10000
15:2315.16233151016.10000
15:2415.16233151016.10000
15:2515.16233151016.10000
15:2615.16232701015.90000
15:2715.16232701016.00000
15:2815.16332701016.10000
15:2915.16332701015.90000
15:3015.16332701015.90000
15:3115.16332701016.00000
15:3215.16332701016.00000
15:3315.16312701016.00000
15:3415.16322251016.00000
15:3515.16372251016.00000
15:3615.16352251016.00000
15:3715.16332251016.00000
15:3815.16322251015.90000
15:3915.16322251015.90000
15:4015.26322021016.00000
15:4115.26322021016.10000
15:4215.26322021016.10000
15:4415.26322021015.90000
15:4515.26342701016.00000
15:4615.26342701016.00000
15:4715.26331801015.90000
15:4815.26321801015.90000
15:4915.26332701015.90000
15:5015.26332701015.80000
15:5115.26342251015.90000
15:5215.26342251015.70000
15:5315.26352251015.80000
15:5415.26362251015.80000
15:5515.16362921015.90000
15:5615.16342921015.80000
15:5715.16342921015.90000
15:5815.163102251015.80000
15:5915.163102251015.80000
16:0015.16362481015.90000
16:0115.16342481015.70000
16:0215.16342481015.80000
16:0315.16342481015.80000
16:0415.06362921015.70000
16:0515.06372921015.80000
16:0614.96372921015.70000
16:0714.96372921015.70000
16:0814.96352021015.80000
16:0914.96322021015.80000
16:1014.96322021015.80000
16:1114.96352251015.80000
16:1214.96352251015.70000
16:1314.96342251015.80000
16:1414.96342251015.80000
16:1514.86342251015.90000
16:1614.86342251015.80000
16:1714.86342251015.90000
16:1814.86342251015.80000
16:1914.86342251015.80000
16:2014.86332251015.80000
16:2114.66342021015.90000
16:2214.66352021015.90000
16:2314.56452021015.80000
16:2414.56462021015.70000
16:2514.56362251015.80000
16:2614.56372251015.70000
16:2714.56372251015.70000
16:2814.56352251015.70000
16:2914.66342251015.80000
16:3114.66342251015.70000
16:3214.66252251015.80000
16:3314.66282251015.80000
16:3414.66272251015.80000
16:3514.66272251015.80000
16:3714.66272021015.80000
16:3814.66282021015.80000
16:3914.66292021015.70000
16:4014.66192021015.70000
16:4114.66192251015.80000
16:4214.66182251015.70000
16:4314.56182021015.80000
16:4414.56182021015.80000
16:4514.56152021015.90000
16:4614.56142021015.80000
16:4714.56152251015.80000
16:4814.56162251015.70000
16:4914.56162701015.70000
16:5014.56162701015.70000
16:5114.46252251015.80000
16:5214.46282251015.80000
16:5314.46272251015.80000
16:5414.46262251015.80000
16:5514.36261801015.80000
16:5614.36271801015.80000
16:5714.36272021015.70000
16:5814.36282021015.80000
16:5914.26282251015.90000
17:0114.262102251015.70000
17:0214.36292251015.80000
17:0314.36282251015.90000
17:0514.36292251015.90000
17:0614.36282021015.80000
17:0714.36272021015.80000
17:0814.36192021015.90000
17:0914.361112021015.90000
17:1114.36172251015.80000
17:1214.36162251015.80000
17:1314.361112021015.80000
17:1414.361112021015.80000
17:1514.361112021015.80000
17:1614.361112021015.90000
17:1714.360111801016.00000
17:1814.360111801015.90000
17:1914.46082251016.00000
17:2014.46062251016.00000
17:2114.46062021016.00000
17:2214.46062021016.00000
17:2314.36061801015.90000
17:2414.36061801015.90000
17:2514.36061801015.80000
17:2614.36061801015.90000
17:2714.26062251015.90000
17:2814.26092251015.90000
17:2914.26092251015.90000
17:3014.16082021015.90000
17:3114.16082021015.90000
17:3214.26082021015.80000
17:3314.26082021015.80000
17:3414.36082251016.00000
17:3514.36082251016.00000
17:3614.35982251016.00000
17:3714.35982251016.00000
17:3814.35972021016.00000
17:3914.35972021016.10000
17:4014.35972021016.00000
17:4114.35972021015.90000
17:4214.35972021015.90000
17:4314.35982021015.90000
17:4414.35982021015.90000
17:4514.35992021016.00000
17:4614.359112021015.80000
17:4714.359102021015.80000
17:4814.359102021015.90000
17:4914.45892251015.90000
17:5014.45872251015.90000
17:5114.35872481015.80000
17:5214.35882481015.90000
17:5314.35871801015.90000
17:5414.35861801015.90000
17:5514.25862251015.80000
17:5614.25882251016.00000
17:5714.25882021016.00000
17:5814.258102021015.90000
18:0314.25892021015.90000
18:0314.25892021015.90000
18:0414.25882251015.90000
18:0514.25872251015.90000
18:0614.25772251015.90000
18:0914.157132021015.90000
18:1214.157132021016.00000
18:1314.157122021015.90000
18:1414.157122021015.90000
18:1514.257122021015.80000
18:1614.257122021015.90000
18:1714.257102021015.80000
18:1814.25782021015.80000
18:1914.257102021015.80000
18:2014.257122021015.70000
18:2114.25792251015.70000
18:2214.25782251015.70000
18:2314.15782021015.70000
18:2414.15792021015.60000
18:2514.15792021015.60000
18:2614.15782021015.60000
18:2714.15781801015.70000
18:2814.157101801015.70000
18:2914.157101801015.70000
18:3014.058112481015.60000
18:3114.058122481015.60000
18:3214.158152251015.60000
18:3314.158162251015.50000
18:3414.157111801015.60000
18:3514.15791801015.60000
18:3614.15792021015.50000
18:3714.15792021015.50000
18:3814.25792251015.40000
18:3914.257112251015.40000
18:4014.157112251015.50000
18:4114.157112251015.40000
18:4214.158112251015.40000
18:4314.158112251015.60000
18:4414.158112251015.40000
18:4514.158122021015.40000
18:4614.158122251015.50000
18:4714.157102251015.60000
18:4814.157102251015.60000
18:4914.158112021015.70000
18:5014.158112021015.60000
18:5114.158142251015.50000
18:5214.158152251015.50000
18:5314.158152251015.70000
18:5414.158152251015.50000
18:5514.158152251015.50000
18:5614.158152251015.50000
18:5714.158152251015.60000
18:5814.158142251015.70000
18:5914.158142251015.50000
19:0014.158142251015.50000
19:0114.158142251015.50000
19:0214.158142251015.40000
19:0314.158152251015.30000
19:0414.158152251015.30000
19:0514.158162251015.30000
19:0614.158152021015.30000
19:0714.158142021015.20000
19:0814.158132251015.10000
19:0914.158122251015.10000
19:1014.158122251015.10000
19:1114.158152251015.20000
19:1214.157142251015.10000
19:1314.157122251015.10000
19:1414.157122021015.10000
19:1514.157102021015.00000
19:1614.057102021015.00000
19:1714.05792251015.10000
19:1814.05782251015.00000
19:1913.95872021015.00000
19:2013.95872021014.90000
19:2113.95852251015.10000
19:2213.95852251015.10000
19:2313.85852021015.30000
19:2413.85852021015.30000
19:2513.85852251015.30000
19:2613.85852251015.20000
19:2713.85842021015.10000
19:2813.85822021015.10000
19:2913.85822021015.10000
19:3013.85832021015.00000
19:3113.85832021015.00000
19:3213.85832021015.10000
19:3313.85832021015.10000
19:3413.75831801015.00000
19:3513.75821801015.00000
19:3613.85821801015.00000
19:3713.85821801015.00000
19:3813.75822021015.00000
19:3913.75822021015.00000
19:4013.85821801015.00000
19:4113.85821801015.00000
19:4213.65821801014.90000
19:4313.65811801014.90000
19:4413.55811581015.10000
19:4513.55811581015.00000
19:4613.45711121015.00000
19:4713.45701121015.00000
19:4813.45701121015.00000
19:4913.35812251015.00000
19:5013.35822251015.00000
19:5113.3582681014.90000
19:5213.3581681014.90000
19:5313.35812021015.00000
19:5413.35812021015.00000
19:5513.25711351014.90000
19:5613.25701351014.90000
19:5713.15801351014.90000
19:5813.15801351014.70000
19:5913.05801801014.70000
20:0013.05841801014.70000
20:0113.05851801014.70000
20:0213.15841801014.70000
20:0413.15721801014.70000
20:0513.15721801014.50000
20:0613.15721581014.60000
20:0713.15711581014.60000
20:0912.95731801014.60000
20:1012.95731801014.60000
20:1112.95721801014.50000
20:1212.75731801014.60000
20:1312.75751801014.50000
20:1412.65752021014.50000
20:1512.65782021014.50000
20:1612.65781581014.50000
20:1712.85711581014.40000
20:1813.05701581014.30000
20:1913.05631801014.30000
20:2013.05641801014.40000
20:2113.05542021014.40000
20:2213.05542021014.40000
20:2313.65432021014.40000
20:2413.65422021014.50000
20:2513.75421581014.50000
20:2613.75401581014.60000
20:2713.65401801014.60000
20:2813.65411801014.50000
20:2913.55411801014.50000
20:3013.55421801014.50000
20:3113.45522021014.50000
20:3213.45522021014.50000
20:3313.45521801014.50000
20:3413.35521801014.50000
20:3513.35521801014.50000
20:3613.35511351014.50000
20:3713.25501351014.50000
20:3813.25501801014.40000
20:3913.25501801014.40000
20:4013.25502021014.50000
20:4113.15512021014.50000
20:4213.15511581014.60000
20:4312.95511581014.60000
20:4412.95611801014.60000
20:4512.95611801014.40000
20:4612.95611801014.40000
20:4712.85611801014.50000
20:4812.85621801014.40000
20:5012.65621801014.40000
20:5112.65721801014.30000
20:5212.65711801014.30000
20:5312.65831351014.20000
20:5412.65831351014.20000
20:5512.6581221014.40000
20:5612.6580221014.40000
20:5712.65801581014.30000
20:5812.55811581014.30000
20:5912.45811351014.20000
21:0012.45801351014.30000
21:0112.2580681014.30000
21:0212.2580681014.20000
21:0312.05801581014.10000
21:0412.05801581014.10000
21:0512.05801581014.30000
21:0611.95831581014.40000
21:0711.95831581014.30000
21:0811.95921581014.30000
21:0911.95911581014.30000
21:1011.95911351014.20000
21:1111.95901351014.10000
21:1211.9590681014.20000
21:1311.9590681014.10000
21:1511.95911801014.10000
21:1611.96011801014.10000
21:1811.96021801014.20000
21:1911.96001801014.20000
21:2011.96001801014.20000
21:2111.96001581014.20000
21:2211.96001581014.30000
21:2311.86012021014.40000
21:2511.8601901014.20000
21:2611.8600901014.30000
21:2711.86001581014.40000
21:2811.86001581014.30000
21:2911.86001121014.30000
21:3011.86001121014.20000
21:3111.86001351014.20000
21:3211.86011351014.20000
21:3311.4601451014.10000
21:3411.4610451014.10000
21:3511.4610451014.10000
21:3611.36101121014.20000
21:3711.36101121014.10000
21:3811.3610451014.10000
21:3911.3610451014.10000
21:4011.36111801014.20000
21:4111.36111801014.20000
21:4211.46212021014.30000
21:4311.46202021014.30000
21:4411.46102701014.20000
21:4511.46102701014.20000
21:4611.66102481014.20000
21:4711.66112481014.20000
21:4811.86112021014.30000
21:4911.86112021014.30000
21:5011.86112021014.30000
21:5111.96132021014.50000
21:5211.96142021014.50000
21:5312.06142021014.50000
21:5412.06142021014.60000
21:5512.26122021014.50000
21:5612.26122021014.70000
21:5712.26011351014.70000
21:5812.26001351014.70000
21:5912.16001801014.60000
22:0012.16001801014.50000
22:0112.06111801014.50000
22:0212.06151801014.50000
22:0311.96151801014.50000
22:0411.96151801014.60000
22:0511.96151801014.40000
22:0611.96151801014.40000
22:0711.96151801014.50000
22:0811.9622901014.50000
22:0911.9621901014.50000
22:1011.86211581014.50000
22:1111.86221581014.40000
22:1211.66221581014.50000
22:1311.66221581014.50000
22:1411.66231801014.60000
22:1511.66241801014.60000
22:1611.56241801014.60000
22:1711.56241801014.60000
22:1811.56241581014.60000
22:1911.56231581014.60000
22:2011.56231581014.70000
22:2111.56231801014.80000
22:2211.56231801014.80000
22:2311.56211351014.60000
22:2411.56211351014.70000
22:2511.56211351014.60000
22:2611.46211351014.60000
22:2711.46211351014.60000
22:2811.46211801014.60000
22:2911.46221801014.60000
22:3011.46211121014.60000
22:3111.46211121014.80000
22:3211.46211121014.70000
22:3311.56211801014.60000
22:3411.56211801014.60000
22:3511.56221801014.60000
22:3611.56241581014.60000
22:3711.56251581014.70000
22:3811.66231801014.70000
22:3911.66221801014.60000
22:4011.66221801014.60000
22:4111.66221801014.60000
22:4211.66221801014.70000
22:4311.66221801014.60000
22:4411.66221801014.70000
22:4511.56231801014.60000
22:4611.46231351014.70000
22:4711.46211351014.70000
22:4811.46211801014.80000
22:4911.46221801014.80000
22:5011.46221801014.70000
22:5111.46301351014.70000
22:5211.46301351014.70000
22:5311.46321801014.70000
22:5411.46321801014.70000
22:5511.46312021014.60000
22:5611.46302021014.60000
22:5711.46302021014.60000
22:5811.46302021014.60000
22:5911.26301581014.60000
23:0011.26211581014.60000
23:0111.26211581014.60000
23:0211.26211581014.60000
23:0311.26211581014.50000
23:0411.26211581014.50000
23:0511.26311581014.60000
23:0611.26332251014.70000
23:0711.26332251014.70000
23:0811.26221581014.80000
23:0911.26211581014.80000
23:1011.26232021014.90000
23:1111.26252021014.80000
23:1211.26241351014.70000
23:1311.26211351014.70000
23:1411.26121801014.70000
23:1511.26141801014.70000
23:1611.26141801014.70000
23:1711.06141801014.80000
23:1811.16131581014.60000
23:1911.16131581014.60000
23:2011.16121581014.70000
23:2111.16121581014.60000
23:2211.16111581014.60000
23:2311.16011581014.60000
23:2411.16011581014.70000
23:2511.16011581014.70000
23:2611.15911581014.60000
23:2711.15922021014.60000
23:2811.15842021014.60000
23:2911.15842021014.50000
23:3011.25831801014.60000
23:3111.35821581014.60000
23:3211.35811581014.60000
23:3311.55722021014.70000
23:3411.55742021014.70000
23:3511.55742021014.70000
23:3611.95622251014.80000
23:3711.95612251014.70000
23:3812.35612481014.70000
23:3912.35612481014.70000
23:4012.45502021014.70000
23:4112.45502021014.60000
23:4212.45501581014.60000
23:4312.45501581014.60000
23:4412.45311581014.60000
23:4512.45331581014.60000
23:4612.85232251014.60000
23:4712.85232251014.60000
23:4812.95112021014.60000
23:4912.95132021014.60000
23:5012.95132021014.60000
23:5113.15042021014.60000
23:5213.15052021014.60000
23:5313.15062021014.70000
23:5413.15062021014.70000
23:5513.45042251014.60000
23:5613.45032251014.60000
23:5713.64942021014.50000
23:5813.64952021014.50000
23:5913.64951801014.50000
Estremi Min11.0490-1014.10000
Estremi Max16.1656-1019.60000
Medie/TOT13.9596.5-1016.40
Minime11491-1014.1-
Massime16.165162021019.6-